← Back

Los Angeles DodgersLos Angeles Dodgers @ San Diego PadresSan Diego Padres

May 18, 2026 · 9:40 PM ET · MLB · 100 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/17 4:42 PM ET -144 +144 -1.5 +114 +1.5 -114 7.5 -106 +106 — — — — — — — — — -153 +135 -1.5 +106 +1.5 -125 7.5 -115 -102 — — — — — — — — — — — — — — — — — — -156 +132 -1.5 +112 +1.5 -134 7.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 — — — — — — — — — — — — — — — — — —
5/17 6:20 PM ET -142 +142 -1.5 +107 +1.5 -107 7.5 -101 +101 — — — — — — — — — -153 +135 -1.5 +106 +1.5 -125 7.5 -115 -102 -150 +130 -1.5 -110 +1.5 -110 7.5 -105 -115 -156 +129 -1.5 +104 +1.5 -126 7.5 -115 -105 -156 +132 -1.5 +112 +1.5 -133 7.5 -105 -115 — — — — — — — — — — — — — — — — — — -154 +125 -1.5 +105 +1.5 -125 7.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +105 +1.5 -125 7.5 -110 -110 -169 +119 -1.5 -101 +1.5 -145 7.5 -119 -124
5/17 6:21 PM ET -145 +145 -1.5 +117 +1.5 -117 7.5 -101 +101 — — — — — — — — — -153 +135 -1.5 +106 +1.5 -125 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -156 +129 -1.5 +104 +1.5 -126 7.5 -115 -105 -156 +132 -1.5 +112 +1.5 -134 7.5 -105 -115 — — — — — — — — — — — — — — — — — — -155 +125 -1.5 +105 +1.5 -125 7.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +105 +1.5 -125 7.5 -110 -110 -169 +119 -1.5 -101 +1.5 -145 7.5 -119 -124
5/17 6:31 PM ET -146 +146 -1.5 +118 +1.5 -118 7.5 -102 +102 -154 +139 -1.5 +114 +1.5 -128 7.5 -114 -101 -153 +135 -1.5 +106 +1.5 -125 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -156 +129 -1.5 +104 +1.5 -126 7.5 -115 -105 -156 +132 -1.5 +112 +1.5 -134 7.5 -105 -115 — — — — — — — — — — — — — — — — — — -155 +125 -1.5 +105 +1.5 -125 7.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +105 +1.5 -125 7.5 -110 -110 -169 +119 -1.5 -101 +1.5 -145 7.5 -119 -124
5/17 6:32 PM ET -146 +146 -1.5 +118 +1.5 -118 7.5 -104 +104 -154 +139 -1.5 +114 +1.5 -128 7.5 -114 -101 -153 +135 -1.5 +106 +1.5 -125 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +104 +1.5 -126 7.5 -115 -105 -156 +132 -1.5 +112 +1.5 -134 7.5 -105 -115 — — — — — — — — — — — — — — — — — — -160 +135 -1.5 +110 +1.5 -135 7.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -169 +119 -1.5 -101 +1.5 -145 7.5 -119 -124
5/17 8:56 PM ET -144 +144 -1.5 +118 +1.5 -118 7.5 -103 +103 -154 +139 -1.5 +114 +1.5 -128 7.5 -114 -101 -156 +138 -1.5 +106 +1.5 -125 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +104 +1.5 -126 7.5 -115 -105 -156 +132 -1.5 +115 +1.5 -138 7.5 -105 -115 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -152 +136 -1.5 +120 +1.5 -130 7.5 -111 -101 -160 +135 -1.5 +110 +1.5 -135 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 7.5 -115 -105 -167 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -155 +137 -1.5 -101 +1.5 -145 7.5 -119 -124
5/17 10:32 PM ET -145 +145 -1.5 +118 +1.5 -118 7.5 -103 +103 -153 +138 -1.5 +114 +1.5 -129 7.5 -113 -101 -160 +141 -1.5 +106 +1.5 -125 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +104 +1.5 -126 7.5 -115 -105 -156 +132 -1.5 +115 +1.5 -138 7.5 -105 -115 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -152 +136 -1.5 +120 +1.5 -130 7.5 -111 -101 -160 +135 -1.5 +110 +1.5 -135 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 7.5 -115 -105 -167 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -155 +137 -1.5 -101 +1.5 -145 7.5 -119 -124
5/17 10:48 PM ET -145 +145 -1.5 +118 +1.5 -118 7.5 -103 +103 -153 +138 -1.5 +114 +1.5 -129 7.5 -113 -101 -160 +141 -1.5 +106 +1.5 -125 7.5 -117 +100 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +104 +1.5 -126 7.5 -115 -105 -156 +132 -1.5 +112 +1.5 -142 7.5 -108 -118 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -145 +136 -1.5 +120 +1.5 -130 7.5 -111 -101 -154 +135 -1.5 +110 +1.5 -135 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 7.5 -115 -105 -167 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +137 -1.5 +115 +1.5 -145 7.5 -108 -124
5/17 10:56 PM ET -143 +143 -1.5 +121 +1.5 -121 7.5 -103 +103 -152 +137 -1.5 +115 +1.5 -129 7.5 -113 -101 -153 +135 -1.5 +117 +1.5 -138 7.5 -117 +100 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +104 +1.5 -126 7.5 -115 -105 -156 +132 -1.5 +112 +1.5 -142 7.5 -108 -118 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -145 +136 -1.5 +120 +1.5 -130 7.5 -111 -101 -154 +135 -1.5 +110 +1.5 -135 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 7.5 -115 -105 -167 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -149 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +137 -1.5 +115 +1.5 -145 7.5 -108 -124
5/17 11:20 PM ET -143 +143 -1.5 +121 +1.5 -121 7.5 -103 +103 -150 +135 -1.5 +116 +1.5 -131 7.5 -113 -101 -153 +135 -1.5 +117 +1.5 -138 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +104 +1.5 -126 7.5 -115 -105 -156 +132 -1.5 +112 +1.5 -142 7.5 -108 -118 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -144 +136 -1.5 +120 +1.5 -130 7.5 -108 -102 -154 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 7.5 -115 -105 -167 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -149 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +137 -1.5 +115 +1.5 -145 7.5 -108 -124
5/17 11:28 PM ET -143 +143 -1.5 +121 +1.5 -121 7.5 -103 +103 -150 +135 -1.5 +116 +1.5 -131 7.5 -113 -101 -153 +135 -1.5 +117 +1.5 -138 7.5 -117 +100 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +104 +1.5 -126 7.5 -115 -105 -156 +132 -1.5 +112 +1.5 -142 7.5 -108 -118 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -144 +136 -1.5 +120 +1.5 -130 7.5 -108 -102 -154 +135 -1.5 +110 +1.5 -135 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -115 -105 -167 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -149 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +137 -1.5 +115 +1.5 -130 7.5 -108 -124
5/17 11:53 PM ET -143 +143 -1.5 +121 +1.5 -121 7.5 -103 +103 -150 +135 -1.5 +116 +1.5 -131 7.5 -113 -101 -153 +135 -1.5 +115 +1.5 -135 7.5 -117 +100 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +104 +1.5 -126 7.5 -114 -105 -156 +132 -1.5 +114 +1.5 -137 7.5 -106 -114 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -144 +136 -1.5 +120 +1.5 -130 7.5 -108 -102 -154 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -115 -105 -167 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -149 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +137 -1.5 +115 +1.5 -130 7.5 -108 -124
5/18 12:33 AM ET -143 +143 -1.5 +120 +1.5 -120 7.5 -105 +105 -150 +135 -1.5 +116 +1.5 -131 7.5 -113 -101 -156 +138 -1.5 +113 +1.5 -133 7.5 -125 +106 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -134 7.5 -110 -110 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -144 +136 -1.5 +120 +1.5 -130 7.5 -108 -102 -154 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -115 -105 -167 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +137 -1.5 +115 +1.5 -130 7.5 -112 -102
5/18 1:13 AM ET -143 +143 -1.5 +120 +1.5 -120 7.5 -105 +105 -150 +135 -1.5 +116 +1.5 -131 7.5 -112 -102 -156 +138 -1.5 +113 +1.5 -133 7.5 -125 +106 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -142 7.5 -110 -110 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -144 +136 -1.5 +120 +1.5 -133 7.5 -108 -102 -154 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -115 -105 -156 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -149 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +115 +1.5 -140 7.5 -115 -105 -149 +137 -1.5 +115 +1.5 -130 7.5 -112 -102
5/18 1:29 AM ET -144 +144 -1.5 +120 +1.5 -120 7.5 -103 +103 -154 +138 -1.5 +114 +1.5 -128 7.5 -117 +102 -156 +138 -1.5 +113 +1.5 -133 7.5 -113 -104 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +114 +1.5 -137 7.5 -110 -110 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -144 +136 -1.5 +120 +1.5 -134 7.5 -108 -102 -154 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -115 -105 -156 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -149 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +115 +1.5 -140 7.5 -115 -105 -149 +137 -1.5 +115 +1.5 -130 7.5 -111 -101
5/18 1:37 AM ET -144 +144 -1.5 +120 +1.5 -120 7.5 -104 +104 -154 +138 -1.5 +114 +1.5 -128 7.5 -117 +102 -156 +138 -1.5 +113 +1.5 -133 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +114 +1.5 -137 7.5 -110 -110 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -144 +136 -1.5 +120 +1.5 -130 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 8 +100 -120 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +135 -1.5 +115 +1.5 -130 7.5 -111 -101
5/18 2:17 AM ET -142 +142 -1.5 +122 +1.5 -122 7.5 -103 +103 -154 +138 -1.5 +114 +1.5 -128 7.5 -117 +102 -147 +130 -1.5 +122 +1.5 -144 7.5 -111 -106 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +114 +1.5 -137 7.5 -110 -110 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -141 +136 -1.5 +120 +1.5 -130 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 8 +100 -120 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +135 -1.5 +115 +1.5 -130 7.5 -111 -101
5/18 3:37 AM ET -142 +142 -1.5 +122 +1.5 -122 7.5 -102 +102 -154 +138 -1.5 +114 +1.5 -128 7.5 -116 +101 -147 +130 -1.5 +122 +1.5 -144 7.5 -111 -106 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -142 7.5 -113 -113 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -143 +136 -1.5 +120 +1.5 -129 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 7.5 -120 +100 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +135 -1.5 +115 +1.5 -130 7.5 -111 -101
5/18 4:01 AM ET -142 +142 -1.5 +122 +1.5 -122 7.5 -103 +103 -154 +138 -1.5 +114 +1.5 -128 7.5 -116 +101 -147 +130 -1.5 +122 +1.5 -144 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -134 7.5 -110 -110 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -143 +136 -1.5 +120 +1.5 -129 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 7.5 -120 +100 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +135 -1.5 +115 +1.5 -130 7.5 -111 -101
5/18 4:25 AM ET -142 +142 -1.5 +120 +1.5 -120 7.5 -103 +103 -154 +138 -1.5 +114 +1.5 -128 7.5 -116 +101 -147 +130 -1.5 +113 +1.5 -133 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -134 7.5 -110 -110 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -143 +136 -1.5 +120 +1.5 -129 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 7.5 -120 +100 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +135 -1.5 +115 +1.5 -130 7.5 -111 -101
5/18 4:50 AM ET -142 +142 -1.5 +120 +1.5 -120 7.5 -103 +103 -152 +137 -1.5 +115 +1.5 -129 7.5 -116 +101 -147 +130 -1.5 +113 +1.5 -133 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -134 7.5 -110 -110 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -143 +136 -1.5 +120 +1.5 -129 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 7.5 -120 +100 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +135 -1.5 +115 +1.5 -130 7.5 -111 -101
5/18 5:22 AM ET -140 +140 -1.5 +121 +1.5 -121 7.5 -103 +103 -145 +131 -1.5 +118 +1.5 -134 7.5 -115 +101 -147 +130 -1.5 +113 +1.5 -133 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +108 +1.5 -138 7.5 -118 -108 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -143 +139 -1.5 +120 +1.5 -129 7.5 -112 -102 -154 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -160 +134 -1.5 +110 +1.5 -130 7.5 -120 +100 -156 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -149 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -165 +135 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +135 -1.5 +115 +1.5 -130 7.5 -111 -101
5/18 5:30 AM ET -139 +139 -1.5 +122 +1.5 -122 7.5 -103 +103 -140 +127 -1.5 +122 +1.5 -137 7.5 -115 +100 -147 +130 -1.5 +113 +1.5 -133 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -134 7.5 -114 -106 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -140 +139 -1.5 +121 +1.5 -129 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -152 +127 -1.5 +115 +1.5 -135 7.5 -120 +100 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +135 -1.5 +115 +1.5 -130 7.5 -111 -101
5/18 6:02 AM ET -139 +139 -1.5 +122 +1.5 -122 7.5 -103 +103 -141 +127 -1.5 +121 +1.5 -136 7.5 -115 +100 -147 +130 -1.5 +113 +1.5 -133 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -134 7.5 -114 -106 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -140 +139 -1.5 +121 +1.5 -129 7.5 -112 -102 -154 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -152 +127 -1.5 +115 +1.5 -135 7.5 -120 +100 -156 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -149 +135 -1.5 +115 +1.5 -130 7.5 -111 -101
5/18 6:10 AM ET -139 +139 -1.5 +121 +1.5 -121 7.5 -103 +103 -142 +128 -1.5 +120 +1.5 -135 7.5 -115 +101 -147 +130 -1.5 +113 +1.5 -133 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +109 +1.5 -132 7.5 -112 -107 -156 +132 -1.5 +108 +1.5 -130 7.5 -114 -106 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -140 +132 -1.5 +121 +1.5 -129 7.5 -112 -102 -154 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -152 +127 -1.5 +115 +1.5 -135 7.5 -120 +100 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +127 -1.5 +118 +1.5 -132 7.5 -112 -101
5/18 6:34 AM ET -139 +139 -1.5 +122 +1.5 -122 7.5 -103 +103 -140 +126 -1.5 +121 +1.5 -137 7.5 -116 +101 -147 +130 -1.5 +113 +1.5 -133 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +109 +1.5 -132 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -134 7.5 -114 -106 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -140 +132 -1.5 +121 +1.5 -129 7.5 -112 -102 -154 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -148 +124 -1.5 +115 +1.5 -135 7.5 -120 +100 -156 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -159 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -135 +127 -1.5 +119 +1.5 -132 7.5 -112 -101
5/18 7:14 AM ET -139 +139 -1.5 +122 +1.5 -122 7.5 -103 +103 -138 +126 -1.5 +121 +1.5 -137 7.5 -116 +101 -147 +130 -1.5 +113 +1.5 -133 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +109 +1.5 -132 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -140 7.5 -118 -108 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -140 +137 -1.5 +120 +1.5 -129 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -148 +124 -1.5 +115 +1.5 -135 7.5 -120 +100 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +125 -1.5 +119 +1.5 -132 7.5 -112 -101
5/18 7:30 AM ET -139 +139 -1.5 +122 +1.5 -122 7.5 -103 +103 -139 +126 -1.5 +121 +1.5 -137 7.5 -116 +101 -147 +130 -1.5 +113 +1.5 -133 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +109 +1.5 -132 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -140 7.5 -118 -108 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -140 +137 -1.5 +120 +1.5 -129 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -148 +124 -1.5 +115 +1.5 -135 7.5 -120 +100 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -132 7.5 -112 -101
5/18 8:02 AM ET -139 +139 -1.5 +121 +1.5 -121 7.5 -103 +103 -139 +126 -1.5 +121 +1.5 -137 7.5 -116 +101 -147 +130 -1.5 +112 +1.5 -131 7.5 -115 -102 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +109 +1.5 -132 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -140 7.5 -118 -108 -145 +131 -1.5 +110 +1.5 -130 7.5 -110 -110 -136 +135 -1.5 +120 +1.5 -129 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -148 +124 -1.5 +115 +1.5 -135 7.5 -120 +100 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -149 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -133 7.5 -112 -101
5/18 8:10 AM ET -138 +138 -1.5 +121 +1.5 -121 7.5 -105 +105 -139 +128 -1.5 +122 +1.5 -135 7.5 -114 +101 -144 +127 -1.5 +108 +1.5 -127 7.5 -117 +100 -155 +135 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +109 +1.5 -132 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -142 7.5 -120 -108 -143 +130 -1.5 +115 +1.5 -135 7.5 -116 -104 -136 +135 -1.5 +120 +1.5 -129 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -147 +123 -1.5 +115 +1.5 -135 7.5 -120 +100 -157 +133 -1.5 +105 +1.5 -130 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -133 7.5 -111 +100
5/18 8:34 AM ET -136 +136 -1.5 +121 +1.5 -121 7.5 -105 +105 -139 +128 -1.5 +122 +1.5 -135 7.5 -114 +101 -144 +127 -1.5 +108 +1.5 -127 7.5 -117 +100 -145 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +123 -1.5 +109 +1.5 -132 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -142 7.5 -120 -108 -143 +130 -1.5 +115 +1.5 -135 7.5 -116 -104 -136 +135 -1.5 +120 +1.5 -129 7.5 -112 -102 -149 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -147 +123 -1.5 +115 +1.5 -135 7.5 -120 +100 -167 +133 -1.5 +108 +1.5 -132 7.5 -117 -107 -149 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -133 7.5 -111 +100
5/18 8:51 AM ET -136 +136 -1.5 +121 +1.5 -121 7.5 -105 +105 -139 +128 -1.5 +122 +1.5 -135 7.5 -114 +102 -144 +127 -1.5 +108 +1.5 -127 7.5 -115 -102 -145 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +123 -1.5 +109 +1.5 -132 7.5 -112 -107 -156 +132 -1.5 +112 +1.5 -134 7.5 -114 -106 -143 +130 -1.5 +115 +1.5 -135 7.5 -116 -104 -136 +135 -1.5 +120 +1.5 -129 7.5 -112 -102 -149 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -147 +123 -1.5 +115 +1.5 -135 7.5 -120 +100 -167 +133 -1.5 +108 +1.5 -132 7.5 -117 -107 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -137 +129 -1.5 +119 +1.5 -132 7.5 -111 +100
5/18 8:59 AM ET -136 +136 -1.5 +121 +1.5 -121 7.5 -105 +105 -139 +128 -1.5 +122 +1.5 -135 7.5 -114 +102 -144 +127 -1.5 +108 +1.5 -127 7.5 -115 -102 -145 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +123 -1.5 +109 +1.5 -132 7.5 -112 -107 -156 +132 -1.5 +110 +1.5 -140 7.5 -118 -108 -143 +130 -1.5 +115 +1.5 -135 7.5 -116 -104 -136 +135 -1.5 +120 +1.5 -129 7.5 -112 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -147 +123 -1.5 +115 +1.5 -135 7.5 -120 +100 -167 +133 -1.5 +108 +1.5 -132 7.5 -116 -106 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -137 +129 -1.5 +119 +1.5 -132 7.5 -111 +100
5/18 9:15 AM ET -136 +136 -1.5 +121 +1.5 -121 7.5 -106 +106 -139 +128 -1.5 +122 +1.5 -135 7.5 -114 +102 -144 +127 -1.5 +108 +1.5 -127 7.5 -120 +102 -145 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +123 -1.5 +109 +1.5 -132 7.5 -112 -107 -156 +132 -1.5 +108 +1.5 -138 7.5 -120 -106 -143 +130 -1.5 +115 +1.5 -135 7.5 -116 -104 -136 +135 -1.5 +121 +1.5 -129 7.5 -113 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -147 +123 -1.5 +115 +1.5 -135 7.5 -120 +100 -162 +130 -1.5 +110 +1.5 -136 7.5 -117 -107 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -120 +100 -135 +126 -1.5 +119 +1.5 -132 7.5 -111 +100
5/18 9:23 AM ET -137 +137 -1.5 +122 +1.5 -122 7.5 -106 +106 -138 +127 -1.5 +122 +1.5 -136 7.5 -114 +102 -144 +127 -1.5 +108 +1.5 -127 7.5 -120 +102 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +123 -1.5 +109 +1.5 -132 7.5 -112 -107 -156 +132 -1.5 +108 +1.5 -138 7.5 -120 -106 -143 +130 -1.5 +115 +1.5 -135 7.5 -116 -104 -135 +134 -1.5 +123 +1.5 -129 7.5 -113 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 7.5 -120 +100 -162 +130 -1.5 +110 +1.5 -136 7.5 -117 -107 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -120 +100 -135 +125 -1.5 +119 +1.5 -132 7.5 -111 +100
5/18 10:03 AM ET -138 +138 -1.5 +122 +1.5 -122 7.5 -104 +104 -138 +127 -1.5 +122 +1.5 -136 7.5 -114 +102 -150 +133 -1.5 +108 +1.5 -127 7.5 -113 -104 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +110 +1.5 -133 7.5 -112 -107 -156 +132 -1.5 +108 +1.5 -138 7.5 -120 -106 -143 +130 -1.5 +115 +1.5 -135 7.5 -116 -104 -136 +135 -1.5 +121 +1.5 -129 7.5 -113 -102 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 7.5 -120 +100 -162 +130 -1.5 +110 +1.5 -136 7.5 -117 -107 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -131 7.5 -111 +100
5/18 10:11 AM ET -138 +138 -1.5 +122 +1.5 -122 7.5 -104 +104 -138 +127 -1.5 +122 +1.5 -136 7.5 -114 +102 -150 +133 -1.5 +108 +1.5 -127 7.5 -113 -104 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +110 +1.5 -133 7.5 -112 -107 -156 +132 -1.5 +110 +1.5 -132 7.5 -114 -106 -143 +130 -1.5 +115 +1.5 -135 7.5 -116 -104 -136 +135 -1.5 +121 +1.5 -129 7.5 -114 +105 -155 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -150 +126 -1.5 +115 +1.5 -135 7.5 -120 +100 -162 +130 -1.5 +110 +1.5 -136 7.5 -117 -107 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -131 7.5 -111 +100
5/18 10:19 AM ET -138 +138 -1.5 +122 +1.5 -122 7.5 -104 +104 -138 +127 -1.5 +122 +1.5 -136 7.5 -114 +102 -150 +133 -1.5 +108 +1.5 -127 7.5 -113 -104 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +114 +1.5 -137 7.5 -112 -107 -156 +132 -1.5 +110 +1.5 -132 7.5 -114 -106 -143 +130 -1.5 +115 +1.5 -135 7.5 -116 -104 -136 +135 -1.5 +121 +1.5 -129 7.5 -114 +105 -154 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -150 +126 -1.5 +115 +1.5 -135 7.5 -120 +100 -162 +130 -1.5 +110 +1.5 -136 7.5 -117 -107 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -131 7.5 -111 +100
5/18 10:35 AM ET -138 +138 -1.5 +122 +1.5 -122 7.5 -102 +102 -138 +127 -1.5 +122 +1.5 -136 7.5 -114 +102 -150 +133 -1.5 +108 +1.5 -127 7.5 -104 -113 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +114 +1.5 -137 7.5 -115 -107 -156 +132 -1.5 +108 +1.5 -138 7.5 -118 -108 -143 +130 -1.5 +115 +1.5 -135 7.5 -114 -106 -135 +133 -1.5 +121 +1.5 -129 7.5 -111 +105 -154 +135 -1.5 +110 +1.5 -133 7.5 -118 -102 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -150 +126 -1.5 +115 +1.5 -135 7.5 -120 +100 -162 +130 -1.5 +110 +1.5 -136 7.5 -117 -107 -150 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -131 7.5 -109 +100
5/18 10:43 AM ET -138 +138 -1.5 +121 +1.5 -121 7.5 -100 +100 -139 +128 -1.5 +122 +1.5 -135 7.5 -110 -102 -150 +133 -1.5 +108 +1.5 -127 7.5 -101 -116 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +114 +1.5 -137 7.5 -111 -108 -156 +132 -1.5 +112 +1.5 -134 7.5 -112 -108 -143 +130 -1.5 +115 +1.5 -135 7.5 -114 -106 -134 +131 -1.5 +122 +1.5 -129 7.5 -110 -102 -154 +135 -1.5 +110 +1.5 -133 7.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +125 -1.5 +115 +1.5 -135 7.5 -115 -105 -162 +130 -1.5 +110 +1.5 -136 7.5 -117 -107 -150 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -131 7.5 -106 -101
5/18 10:51 AM ET -138 +138 -1.5 +121 +1.5 -121 7.5 -100 +100 -139 +128 -1.5 +122 +1.5 -135 7.5 -110 -102 -150 +133 -1.5 +108 +1.5 -127 7.5 -102 -115 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +114 +1.5 -137 7.5 -111 -108 -156 +132 -1.5 +108 +1.5 -138 7.5 -115 -111 -143 +130 -1.5 +115 +1.5 -135 7.5 -114 -106 -134 +132 -1.5 +122 +1.5 -129 7.5 -110 -103 -154 +135 -1.5 +110 +1.5 -133 7.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +125 -1.5 +115 +1.5 -135 7.5 -115 -105 -162 +130 -1.5 +110 +1.5 -136 7.5 -117 -107 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -131 7.5 -106 -101
5/18 11:15 AM ET -138 +138 -1.5 +121 +1.5 -121 7.5 +100 -100 -139 +128 -1.5 +122 +1.5 -135 7.5 -107 -105 -150 +133 -1.5 +108 +1.5 -127 7.5 -102 -115 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +114 +1.5 -137 7.5 -111 -108 -156 +132 -1.5 +108 +1.5 -138 7.5 -115 -111 -143 +130 -1.5 +115 +1.5 -135 7.5 -114 -106 -134 +133 -1.5 +122 +1.5 -129 7.5 -107 -103 -154 +135 -1.5 +110 +1.5 -133 7.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +125 -1.5 +115 +1.5 -135 7.5 -110 -110 -162 +130 -1.5 +110 +1.5 -136 7.5 -117 -107 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -131 7.5 -105 -101
5/18 11:31 AM ET -138 +138 -1.5 +121 +1.5 -121 7.5 +100 -100 -139 +128 -1.5 +122 +1.5 -135 7.5 -107 -105 -150 +133 -1.5 +108 +1.5 -127 7.5 -102 -115 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +114 +1.5 -137 7.5 -111 -108 -156 +132 -1.5 +108 +1.5 -138 7.5 -115 -111 -143 +130 -1.5 +115 +1.5 -135 7.5 -114 -106 -135 +133 -1.5 +122 +1.5 -129 7.5 -107 -103 -154 +135 -1.5 +110 +1.5 -133 7.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +125 -1.5 +115 +1.5 -135 7.5 -110 -110 -162 +130 -1.5 +110 +1.5 -136 7.5 -117 -107 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -131 7.5 -105 -101
5/18 11:47 AM ET -138 +138 -1.5 +122 +1.5 -122 7.5 +100 -100 -139 +128 -1.5 +122 +1.5 -135 7.5 -107 -105 -150 +133 -1.5 +109 +1.5 -128 7.5 -102 -115 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +114 +1.5 -137 7.5 -111 -108 -156 +132 -1.5 +108 +1.5 -138 7.5 -115 -111 -143 +130 -1.5 +115 +1.5 -135 7.5 -114 -106 -135 +132 -1.5 +122 +1.5 -129 7.5 -107 -103 -154 +135 -1.5 +110 +1.5 -133 7.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +125 -1.5 +115 +1.5 -135 7.5 -110 -110 -162 +130 -1.5 +110 +1.5 -136 7.5 -116 -106 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -131 7.5 -105 -101
5/18 11:55 AM ET -138 +138 -1.5 +122 +1.5 -122 7.5 +100 -100 -140 +129 -1.5 +122 +1.5 -135 7.5 -107 -105 -150 +132 -1.5 +109 +1.5 -128 7.5 -102 -115 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +114 +1.5 -137 7.5 -111 -108 -156 +132 -1.5 +108 +1.5 -138 7.5 -115 -111 -143 +130 -1.5 +115 +1.5 -135 7.5 -114 -106 -135 +132 -1.5 +122 +1.5 -129 7.5 -107 -104 -155 +135 -1.5 +110 +1.5 -133 7.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -150 +126 -1.5 +115 +1.5 -135 7.5 -110 -110 -162 +130 -1.5 +108 +1.5 -134 7.5 -120 -105 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -139 +131 -1.5 +119 +1.5 -131 7.5 -105 -105
5/18 12:04 PM ET -138 +138 -1.5 +122 +1.5 -122 7.5 +100 -100 -139 +128 -1.5 +123 +1.5 -136 7.5 -107 -105 -150 +132 -1.5 +109 +1.5 -128 7.5 -102 -115 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -155 +128 -1.5 +114 +1.5 -137 7.5 -111 -108 -156 +132 -1.5 +112 +1.5 -134 7.5 -112 -108 -143 +130 -1.5 +115 +1.5 -135 7.5 -114 -106 -133 +132 -1.5 +122 +1.5 -136 7.5 -107 -104 -155 +135 -1.5 +110 +1.5 -133 7.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +125 -1.5 +115 +1.5 -135 7.5 -110 -110 -162 +130 -1.5 +108 +1.5 -134 7.5 -120 -105 -149 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -135 +127 -1.5 +119 +1.5 -131 7.5 -105 -105
5/18 12:12 PM ET -138 +138 -1.5 +124 +1.5 -124 7.5 +100 -100 -137 +127 -1.5 +124 +1.5 -137 7.5 -107 -105 -149 +132 -1.5 +115 +1.5 -135 7.5 -102 -115 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +123 -1.5 +114 +1.5 -137 7.5 -110 -109 -156 +132 -1.5 +112 +1.5 -134 7.5 -112 -108 -143 +130 -1.5 +115 +1.5 -135 7.5 -114 -106 -133 +132 -1.5 +123 +1.5 -133 7.5 -104 -104 -155 +135 -1.5 +110 +1.5 -133 7.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -147 +123 -1.5 +115 +1.5 -135 7.5 -110 -110 -162 +130 -1.5 +108 +1.5 -134 7.5 -120 -105 -150 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 -105 -115 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -135 +127 -1.5 +122 +1.5 -132 7.5 -105 -107
5/18 12:36 PM ET -138 +138 -1.5 +124 +1.5 -124 7.5 +110 -110 -137 +127 -1.5 +125 +1.5 -139 7.5 +108 -121 -149 +132 -1.5 +115 +1.5 -135 7.5 +106 -124 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -120 -152 +128 -1.5 +116 +1.5 -140 7.5 -102 -120 -143 +130 -1.5 +115 +1.5 -135 7.5 +102 -122 -135 +133 -1.5 +125 +1.5 -135 7.5 +107 -115 -155 +135 -1.5 +110 +1.5 -133 7.5 +100 -120 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -147 +123 -1.5 +120 +1.5 -140 7.5 +105 -125 -159 +128 -1.5 +114 +1.5 -139 7.5 -108 -115 -150 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 +100 -120 -150 +125 -1.5 +110 +1.5 -130 7.5 +100 -120 -137 +127 -1.5 +122 +1.5 -135 7.5 +108 -118
5/18 12:44 PM ET -137 +137 -1.5 +124 +1.5 -124 7.5 +109 -109 -137 +127 -1.5 +125 +1.5 -138 7.5 +107 -120 -148 +131 -1.5 +115 +1.5 -135 7.5 +104 -122 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -120 -152 +128 -1.5 +114 +1.5 -146 7.5 -104 -122 -143 +130 -1.5 +115 +1.5 -135 7.5 +102 -122 -135 +133 -1.5 +125 +1.5 -135 7.5 +108 -115 -155 +135 -1.5 +110 +1.5 -133 7.5 +100 -120 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -147 +123 -1.5 +115 +1.5 -135 7.5 +105 -125 -157 +125 -1.5 +116 +1.5 -143 7.5 -104 -121 -150 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 +100 -120 -150 +125 -1.5 +110 +1.5 -130 7.5 +100 -120 -137 +127 -1.5 +122 +1.5 -135 7.5 +109 -119
5/18 12:52 PM ET -137 +137 -1.5 +124 +1.5 -124 7.5 +109 -109 -137 +127 -1.5 +125 +1.5 -138 7.5 +106 -120 -148 +131 -1.5 +115 +1.5 -135 7.5 +104 -122 -148 +133 -1.5 +110 +1.5 -130 7.5 -110 -110 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -120 -152 +128 -1.5 +114 +1.5 -146 7.5 -104 -122 -143 +130 -1.5 +115 +1.5 -135 7.5 +102 -122 -135 +133 -1.5 +126 +1.5 -135 7.5 +108 -115 -154 +135 -1.5 +110 +1.5 -133 7.5 +100 -120 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 +100 -120 -147 +123 -1.5 +115 +1.5 -135 7.5 +105 -125 -156 +125 -1.5 +116 +1.5 -143 7.5 -103 -120 -150 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 +100 -120 -150 +125 -1.5 +110 +1.5 -130 7.5 +100 -120 -137 +127 -1.5 +121 +1.5 -132 7.5 +109 -119
5/18 1:08 PM ET -137 +137 -1.5 +124 +1.5 -124 7.5 +115 -115 -137 +127 -1.5 +125 +1.5 -138 7.5 +106 -120 -148 +131 -1.5 +115 +1.5 -135 7.5 +108 -127 -148 +133 -1.5 +110 +1.5 -130 7.5 +108 -128 -149 +123 -1.5 +114 +1.5 -137 7 -123 +102 -152 +128 -1.5 +114 +1.5 -146 7.5 -104 -122 -143 +130 -1.5 +115 +1.5 -135 7.5 +105 -125 -135 +130 -1.5 +126 +1.5 -135 7.5 +108 -115 -154 +135 -1.5 +110 +1.5 -133 7 -125 +105 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 7.5 +100 -120 -147 +123 -1.5 +115 +1.5 -135 7.5 +105 -125 -156 +125 -1.5 +116 +1.5 -143 7.5 -103 -120 -150 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 +100 -120 -150 +125 -1.5 +110 +1.5 -130 7.5 +105 -125 -137 +127 -1.5 +121 +1.5 -131 7.5 +108 -119
5/18 1:56 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +115 -115 -137 +127 -1.5 +125 +1.5 -138 7.5 +106 -120 -138 +122 -1.5 +120 +1.5 -141 7.5 +108 -127 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -149 +123 -1.5 +114 +1.5 -137 7 -123 +102 -152 +128 -1.5 +114 +1.5 -146 7.5 -104 -122 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -131 +128 -1.5 +127 +1.5 -135 7.5 +108 -115 -145 +120 -1.5 +115 +1.5 -140 7 +100 -130 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -140 +118 -1.5 +118 +1.5 -140 7.5 +100 -120 -147 +123 -1.5 +115 +1.5 -135 7.5 +105 -125 -156 +125 -1.5 +116 +1.5 -143 7.5 -103 -120 -150 +130 -1.5 +110 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +110 +1.5 -130 7.5 +100 -120 -150 +125 -1.5 +120 +1.5 -145 7.5 +105 -125 -137 +127 -1.5 +123 +1.5 -131 7.5 +108 -119
5/18 2:04 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +115 -115 -136 +125 -1.5 +126 +1.5 -140 7.5 +107 -120 -138 +122 -1.5 +120 +1.5 -141 7.5 +108 -127 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +118 +1.5 -142 7 -122 +101 -144 +122 -1.5 +115 +1.5 -138 7.5 -104 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -129 +128 -1.5 +127 +1.5 -135 7.5 +110 -115 -145 +118 -1.5 +125 +1.5 -150 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -140 +118 -1.5 +118 +1.5 -140 7.5 +100 -120 -147 +123 -1.5 +115 +1.5 -135 7.5 +105 -125 -156 +125 -1.5 +116 +1.5 -143 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7.5 +105 -125 -137 +124 -1.5 +125 +1.5 -133 7.5 +109 -119
5/18 2:20 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +115 -115 -136 +125 -1.5 +126 +1.5 -140 7.5 +107 -120 -138 +122 -1.5 +120 +1.5 -141 7.5 +108 -127 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +118 +1.5 -142 7 -123 +102 -144 +122 -1.5 +115 +1.5 -138 7.5 -104 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +127 +1.5 -135 7.5 +110 -115 -139 +115 -1.5 +125 +1.5 -149 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -140 +118 -1.5 +118 +1.5 -140 7.5 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 +105 -125 -156 +125 -1.5 +116 +1.5 -143 7.5 -103 -120 -141 +120 -1.5 +125 +1.5 -149 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -137 +124 -1.5 +125 +1.5 -133 7.5 +109 -119
5/18 2:28 PM ET -130 +130 -1.5 +132 +1.5 -132 7.5 +115 -115 -136 +125 -1.5 +126 +1.5 -140 7.5 +107 -120 -138 +122 -1.5 +122 +1.5 -144 7.5 +108 -127 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7 -123 +102 -144 +122 -1.5 +115 +1.5 -138 7.5 -104 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +127 +1.5 -135 7.5 +110 -115 -140 +115 -1.5 +125 +1.5 -150 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 +105 -125 -156 +125 -1.5 +116 +1.5 -143 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -137 +124 -1.5 +125 +1.5 -133 7.5 +109 -119
5/18 2:36 PM ET -129 +129 -1.5 +132 +1.5 -132 7.5 +115 -115 -134 +124 -1.5 +127 +1.5 -141 7.5 +106 -120 -138 +122 -1.5 +122 +1.5 -144 7.5 +108 -127 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7 -123 +102 -144 +122 -1.5 +114 +1.5 -137 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +127 +1.5 -135 7.5 +110 -115 -140 +115 -1.5 +125 +1.5 -150 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -156 +125 -1.5 +116 +1.5 -143 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -137 +124 -1.5 +125 +1.5 -133 7.5 +109 -119
5/18 2:59 PM ET -129 +129 -1.5 +132 +1.5 -132 7.5 +115 -115 -134 +124 -1.5 +127 +1.5 -141 7.5 +106 -120 -138 +122 -1.5 +122 +1.5 -144 7.5 +108 -127 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7 -123 +102 -144 +122 -1.5 +114 +1.5 -137 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +110 -115 -139 +115 -1.5 +125 +1.5 -150 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -156 +125 -1.5 +116 +1.5 -143 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -137 +124 -1.5 +125 +1.5 -133 7.5 +109 -119
5/18 3:04 PM ET -129 +129 -1.5 +132 +1.5 -132 7.5 +115 -115 -134 +124 -1.5 +127 +1.5 -141 7.5 +106 -120 -138 +122 -1.5 +122 +1.5 -144 7.5 +108 -127 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7 -123 +102 -144 +122 -1.5 +114 +1.5 -137 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +110 -115 -139 +115 -1.5 +125 +1.5 -149 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 -111 -111 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -156 +125 -1.5 +116 +1.5 -143 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -137 +124 -1.5 +125 +1.5 -133 7.5 +109 -119
5/18 3:09 PM ET -129 +129 -1.5 +132 +1.5 -132 7.5 +115 -115 -134 +124 -1.5 +127 +1.5 -141 7.5 +106 -120 -138 +122 -1.5 +122 +1.5 -144 7.5 +108 -127 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +116 +1.5 -148 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +110 -115 -140 +115 -1.5 +125 +1.5 -155 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -156 +125 -1.5 +116 +1.5 -143 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -137 +124 -1.5 +125 +1.5 -133 7.5 +109 -120
5/18 4:05 PM ET -129 +129 -1.5 +132 +1.5 -132 7.5 +114 -114 -134 +124 -1.5 +127 +1.5 -141 7.5 +106 -120 -138 +122 -1.5 +122 +1.5 -144 7.5 +106 -125 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +116 +1.5 -148 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +110 -115 -145 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -148 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -137 +124 -1.5 +124 +1.5 -133 7.5 +109 -119
5/18 4:20 PM ET -129 +129 -1.5 +132 +1.5 -132 7.5 +114 -114 -134 +124 -1.5 +127 +1.5 -141 7.5 +106 -120 -138 +122 -1.5 +122 +1.5 -144 7.5 +106 -125 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +116 +1.5 -148 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +110 -115 -145 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -148 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -137 +124 -1.5 +123 +1.5 -133 7.5 +109 -118
5/18 4:25 PM ET -129 +129 -1.5 +132 +1.5 -132 7.5 +114 -114 -134 +123 -1.5 +128 +1.5 -141 7.5 +106 -120 -138 +122 -1.5 +122 +1.5 -144 7.5 +106 -125 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +116 +1.5 -148 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +110 -115 -145 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -148 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -137 +124 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 4:35 PM ET -130 +130 -1.5 +132 +1.5 -132 7.5 +114 -114 -134 +123 -1.5 +128 +1.5 -141 7.5 +106 -120 -141 +125 -1.5 +122 +1.5 -144 7.5 +106 -125 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +114 +1.5 -146 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +110 -115 -145 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -148 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -137 +124 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 4:48 PM ET -130 +130 -1.5 +132 +1.5 -132 7.5 +114 -114 -134 +123 -1.5 +128 +1.5 -141 7.5 +106 -120 -141 +125 -1.5 +122 +1.5 -144 7.5 +106 -125 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +114 +1.5 -146 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +110 -115 -145 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -148 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -133 +124 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 5:05 PM ET -130 +130 -1.5 +132 +1.5 -132 7.5 +116 -116 -133 +122 -1.5 +130 +1.5 -143 7 -115 +102 -141 +125 -1.5 +122 +1.5 -144 7.5 +106 -125 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +114 +1.5 -146 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +114 -115 -145 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -148 7.5 -103 -120 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -133 +124 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 5:13 PM ET -130 +130 -1.5 +132 +1.5 -132 7.5 +118 -118 -133 +122 -1.5 +130 +1.5 -143 7 -115 +102 -141 +125 -1.5 +122 +1.5 -144 7.5 +112 -132 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +114 +1.5 -146 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +114 -115 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -133 +124 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 5:16 PM ET -129 +129 -1.5 +133 +1.5 -133 7.5 +118 -118 -131 +121 -1.5 +131 +1.5 -145 7 -115 +102 -141 +125 -1.5 +122 +1.5 -144 7.5 +112 -132 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +116 +1.5 -140 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +115 -125 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -140 +117 -1.5 +125 +1.5 -145 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -133 +124 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 5:29 PM ET -129 +129 -1.5 +133 +1.5 -133 7.5 +118 -118 -131 +121 -1.5 +131 +1.5 -145 7 -115 +102 -141 +125 -1.5 +122 +1.5 -144 7.5 +112 -132 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +116 +1.5 -140 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +115 -125 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -140 +117 -1.5 +125 +1.5 -145 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -133 +124 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 5:30 PM ET -129 +129 -1.5 +133 +1.5 -133 7.5 +117 -117 -131 +121 -1.5 +131 +1.5 -145 7 -116 +104 -141 +125 -1.5 +122 +1.5 -144 7.5 +112 -132 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +116 +1.5 -140 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +115 -124 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -140 +117 -1.5 +125 +1.5 -145 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -133 +124 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 5:32 PM ET -129 +129 -1.5 +133 +1.5 -133 7.5 +118 -118 -131 +121 -1.5 +131 +1.5 -145 7 -114 +102 -141 +125 -1.5 +122 +1.5 -144 7.5 +112 -132 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +116 +1.5 -140 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +116 -125 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -140 +117 -1.5 +125 +1.5 -145 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -133 +124 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 5:35 PM ET -129 +129 -1.5 +133 +1.5 -133 7.5 +116 -116 -131 +121 -1.5 +131 +1.5 -145 7 -114 +102 -141 +125 -1.5 +122 +1.5 -144 7.5 +106 -125 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +114 +1.5 -146 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +116 -125 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -140 +117 -1.5 +125 +1.5 -145 7.5 +105 -125 -150 +120 -1.5 +120 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -133 +124 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 5:52 PM ET -129 +129 -1.5 +133 +1.5 -133 7.5 +116 -116 -131 +121 -1.5 +131 +1.5 -145 7 -114 +102 -141 +125 -1.5 +122 +1.5 -144 7.5 +106 -125 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +114 +1.5 -146 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +129 +1.5 -135 7.5 +116 -125 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -140 +117 -1.5 +125 +1.5 -145 7.5 +105 -125 -149 +120 -1.5 +120 +1.5 -149 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7.5 +105 -125 -133 +126 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 5:58 PM ET -130 +130 -1.5 +132 +1.5 -132 7.5 +116 -116 -133 +123 -1.5 +129 +1.5 -143 7 -116 +103 -141 +125 -1.5 +122 +1.5 -144 7.5 +106 -125 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +114 +1.5 -146 7.5 -104 -122 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +130 +1.5 -135 7.5 +116 -125 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -142 +119 -1.5 +120 +1.5 -140 7.5 +105 -125 -149 +120 -1.5 +120 +1.5 -149 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -133 +126 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 6:07 PM ET -130 +130 -1.5 +132 +1.5 -132 7.5 +115 -115 -133 +123 -1.5 +128 +1.5 -142 7 -121 +108 -141 +125 -1.5 +122 +1.5 -144 7.5 +106 -125 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 +100 -131 -144 +122 -1.5 +116 +1.5 -140 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +130 +1.5 -135 7.5 +116 -125 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -141 +118 -1.5 +125 +1.5 -145 7.5 +105 -125 -149 +120 -1.5 +120 +1.5 -149 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -133 +126 -1.5 +124 +1.5 -133 7.5 +109 -118
5/18 6:09 PM ET -131 +131 -1.5 +129 +1.5 -129 7.5 +112 -112 -134 +123 -1.5 +127 +1.5 -141 7.5 +106 -119 -147 +130 -1.5 +113 +1.5 -133 7.5 -104 -113 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 -131 -144 +122 -1.5 +114 +1.5 -146 7.5 -104 -122 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +130 +1.5 -135 7.5 +111 -117 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +100 -120 -149 +120 -1.5 +120 +1.5 -149 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -133 +126 -1.5 +126 +1.5 -139 7.5 +109 -116
5/18 6:11 PM ET -130 +130 -1.5 +130 +1.5 -130 7.5 +113 -113 -134 +123 -1.5 +127 +1.5 -141 7.5 +106 -119 -144 +127 -1.5 +115 +1.5 -135 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +101 -144 +122 -1.5 +114 +1.5 -146 7.5 -104 -122 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +130 +1.5 -135 7.5 +110 -117 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -149 +120 -1.5 +120 +1.5 -149 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -133 +126 -1.5 +125 +1.5 -141 7.5 +109 -116
5/18 6:12 PM ET -130 +130 -1.5 +130 +1.5 -130 7.5 +113 -113 -134 +123 -1.5 +127 +1.5 -141 7.5 +106 -119 -143 +126 -1.5 +115 +1.5 -135 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +101 -144 +122 -1.5 +116 +1.5 -140 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +105 -125 -130 +128 -1.5 +130 +1.5 -135 7.5 +111 -117 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -157 +125 -1.5 +116 +1.5 -143 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -133 +124 -1.5 +125 +1.5 -141 7.5 +109 -116
5/18 6:17 PM ET -130 +130 -1.5 +130 +1.5 -130 7.5 +112 -112 -134 +123 -1.5 +127 +1.5 -141 7.5 +106 -119 -144 +127 -1.5 +115 +1.5 -135 7.5 +104 -122 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +114 +1.5 -146 7.5 -104 -122 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +128 -1.5 +130 +1.5 -135 7.5 +111 -117 -143 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -143 +115 -1.5 +128 +1.5 -159 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -133 +124 -1.5 +126 +1.5 -141 7.5 +109 -116
5/18 6:34 PM ET -130 +130 -1.5 +130 +1.5 -130 7.5 +112 -112 -134 +123 -1.5 +127 +1.5 -141 7.5 +106 -119 -144 +127 -1.5 +117 +1.5 -138 7.5 +104 -121 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +114 +1.5 -146 7.5 -104 -122 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +128 -1.5 +130 +1.5 -135 7.5 +111 -117 -143 +120 -1.5 +120 +1.5 -143 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -149 +115 -1.5 +128 +1.5 -149 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +124 -1.5 +126 +1.5 -137 7.5 +109 -116
5/18 6:36 PM ET -127 +127 -1.5 +132 +1.5 -132 7.5 +112 -112 -134 +123 -1.5 +127 +1.5 -141 7.5 +106 -119 -131 +115 -1.5 +122 +1.5 -144 7.5 +104 -122 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +114 +1.5 -146 7.5 -104 -122 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +128 -1.5 +130 +1.5 -135 7.5 +111 -117 -145 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +124 -1.5 +126 +1.5 -139 7.5 +109 -116
5/18 6:39 PM ET -129 +129 -1.5 +131 +1.5 -131 7.5 +112 -112 -133 +123 -1.5 +128 +1.5 -141 7.5 +106 -119 -138 +122 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +116 +1.5 -148 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +128 -1.5 +130 +1.5 -135 7.5 +111 -117 -145 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +124 -1.5 +126 +1.5 -139 7.5 +109 -116
5/18 7:09 PM ET -129 +129 -1.5 +131 +1.5 -131 7.5 +112 -112 -133 +123 -1.5 +128 +1.5 -141 7.5 +106 -120 -138 +122 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +114 +1.5 -146 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +128 -1.5 +130 +1.5 -135 7.5 +111 -117 -145 +120 -1.5 +120 +1.5 -145 7 +105 -125 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +124 -1.5 +126 +1.5 -139 7.5 +109 -116
5/18 7:42 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +112 -112 -133 +123 -1.5 +128 +1.5 -141 7.5 +106 -120 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +116 +1.5 -140 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +128 -1.5 +130 +1.5 -135 7.5 +111 -117 -145 +120 -1.5 +120 +1.5 -145 7 -125 +105 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -116
5/18 7:56 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +112 -112 -133 +123 -1.5 +128 +1.5 -141 7.5 +106 -120 -141 +125 -1.5 +119 +1.5 -140 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +114 +1.5 -146 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +131 -1.5 +130 +1.5 -135 7.5 +111 -117 -145 +120 -1.5 +120 +1.5 -145 7 -125 +105 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -116
5/18 8:19 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +112 -112 -133 +123 -1.5 +128 +1.5 -140 7.5 +106 -120 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +114 +1.5 -146 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +131 -1.5 +130 +1.5 -135 7.5 +111 -117 -145 +120 -1.5 +120 +1.5 -145 7 -125 +105 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -116
5/18 8:29 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +112 -112 -135 +123 -1.5 +126 +1.5 -140 7.5 +106 -120 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +118 +1.5 -150 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +131 -1.5 +130 +1.5 -137 7.5 +111 -117 -145 +120 -1.5 +120 +1.5 -145 7.5 +105 -140 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -144 +121 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -116
5/18 8:44 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +112 -112 -135 +123 -1.5 +126 +1.5 -140 7.5 +106 -120 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +118 +1.5 -150 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +131 -1.5 +130 +1.5 -137 7.5 +111 -117 -145 +120 -1.5 +120 +1.5 -145 7.5 +105 -140 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -144 +121 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -116
5/18 8:49 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +112 -112 -135 +123 -1.5 +126 +1.5 -140 7.5 +106 -120 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +118 +1.5 -150 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +131 -1.5 +130 +1.5 -137 7.5 +111 -117 -145 +120 -1.5 +120 +1.5 -145 7.5 +105 -140 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -144 +121 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -116
5/18 9:03 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +113 -113 -135 +123 -1.5 +127 +1.5 -140 7.5 +109 -123 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +120 +1.5 -144 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +131 -1.5 +130 +1.5 -137 7.5 +111 -117 -145 +120 -1.5 +120 +1.5 -145 7.5 +105 -140 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -144 +121 -1.5 +120 +1.5 -140 7.5 +105 -125 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -118
5/18 9:09 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +113 -113 -135 +124 -1.5 +127 +1.5 -141 7 -119 +106 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +118 +1.5 -150 7.5 -102 -125 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -130 +131 -1.5 +130 +1.5 -137 7.5 +113 -117 -145 +120 -1.5 +120 +1.5 -145 7 -125 +105 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -144 +121 -1.5 +120 +1.5 -140 7 -120 +100 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -118
5/18 9:10 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +114 -114 -134 +124 -1.5 +128 +1.5 -142 7 -114 +101 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +120 +1.5 -144 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -132 +126 -1.5 +130 +1.5 -137 7.5 +115 -116 -145 +120 -1.5 +120 +1.5 -145 7 -125 +105 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +120 +1.5 -140 7 -120 +100 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -118
5/18 9:12 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +114 -114 -135 +125 -1.5 +127 +1.5 -141 7 -115 +102 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +120 +1.5 -144 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -131 +127 -1.5 +130 +1.5 -137 7.5 +115 -118 -145 +120 -1.5 +120 +1.5 -145 7 -125 +105 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -144 +121 -1.5 +120 +1.5 -140 7 -120 +100 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -118
5/18 9:19 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 +114 -114 -135 +125 -1.5 +127 +1.5 -141 7 -117 +102 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +120 +1.5 -144 7.5 -102 -120 -130 +118 -1.5 +127 +1.5 -147 7.5 +100 -120 -131 +128 -1.5 +130 +1.5 -137 7.5 +115 -118 -145 +120 -1.5 +120 +1.5 -145 7 -125 +105 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -144 +121 -1.5 +120 +1.5 -140 7 -120 +100 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -118
5/18 9:22 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 +113 -113 -136 +125 -1.5 +127 +1.5 -140 7 -118 +105 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +120 +1.5 -144 7.5 -102 -120 -139 +126 -1.5 +118 +1.5 -138 7.5 +100 -120 -131 +128 -1.5 +130 +1.5 -137 7.5 +115 -118 -145 +120 -1.5 +120 +1.5 -145 7 -125 +105 -156 +130 -1.5 +110 +1.5 -132 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7 -120 +100 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -118
5/18 9:23 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 +113 -113 -136 +125 -1.5 +126 +1.5 -140 7 -118 +105 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +118 +1.5 -150 7.5 -102 -125 -139 +126 -1.5 +118 +1.5 -138 7.5 +100 -120 -132 +128 -1.5 +130 +1.5 -137 7.5 +116 -118 -145 +120 -1.5 +120 +1.5 -145 7 -125 +105 -156 +130 -1.5 +125 +1.5 -152 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7 -120 +100 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -118
5/18 9:24 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 +113 -113 -136 +125 -1.5 +127 +1.5 -140 7 -118 +105 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +120 +1.5 -144 7.5 -102 -120 -139 +126 -1.5 +118 +1.5 -138 7.5 +100 -120 -131 +128 -1.5 +130 +1.5 -137 7.5 +116 -118 -145 +120 -1.5 +120 +1.5 -145 7 -125 +105 -156 +130 -1.5 +125 +1.5 -152 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7 -120 +100 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -118
5/18 9:26 PM ET -133 +133 -1.5 +129 +1.5 -129 7.5 +113 -113 -136 +125 -1.5 +127 +1.5 -140 7 -118 +105 -142 +126 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +118 +1.5 -150 7.5 -102 -125 -139 +126 -1.5 +118 +1.5 -138 7.5 +100 -120 -131 +128 -1.5 +130 +1.5 -137 7.5 +114 -117 -145 +120 -1.5 +120 +1.5 -145 7.5 +105 -140 -156 +130 -1.5 +125 +1.5 -152 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7 -120 +100 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -118
5/18 9:31 PM ET -133 +133 -1.5 +129 +1.5 -129 7.5 +113 -113 -136 +125 -1.5 +126 +1.5 -140 7 -119 +106 -142 +126 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +118 +1.5 -150 7.5 -102 -125 -139 +126 -1.5 +118 +1.5 -138 7.5 +100 -120 -130 +129 -1.5 +130 +1.5 -137 7.5 +114 -117 -145 +120 -1.5 +120 +1.5 -145 7.5 +105 -140 -156 +130 -1.5 +125 +1.5 -152 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7 -120 +100 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +120 +1.5 -145 7 -120 +100 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -118
5/18 9:35 PM ET -133 +133 -1.5 +129 +1.5 -129 7.5 +113 -113 -138 +127 -1.5 +126 +1.5 -140 7 -119 +106 -142 +126 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +118 +1.5 -150 7.5 -102 -125 -139 +126 -1.5 +118 +1.5 -138 7.5 +100 -120 -130 +129 -1.5 +130 +1.5 -137 7.5 +114 -117 -145 +120 -1.5 +120 +1.5 -145 7 -125 +105 -156 +130 -1.5 +125 +1.5 -152 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7 -120 +100 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +120 +1.5 -145 7 +100 -120 -135 +125 -1.5 +126 +1.5 -139 7.5 +109 -118
5/18 9:37 PM ET -133 +133 -1.5 +129 +1.5 -129 7.5 +113 -113 -138 +127 -1.5 +126 +1.5 -140 7 -119 +106 -142 +126 -1.5 +120 +1.5 -141 7.5 +102 -120 -140 +126 -1.5 +120 +1.5 -140 7.5 +108 -128 -144 +119 -1.5 +123 +1.5 -149 7.5 -122 +102 -144 +122 -1.5 +118 +1.5 -150 7.5 -102 -125 -139 +126 -1.5 +118 +1.5 -138 7.5 +100 -120 -131 +128 -1.5 +130 +1.5 -134 7.5 +113 -118 -145 +120 -1.5 +120 +1.5 -145 7.5 +105 -140 -156 +130 -1.5 +125 +1.5 -152 7.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7 -120 +100 -150 +115 -1.5 +128 +1.5 -150 7.5 +100 -124 -140 +120 -1.5 +125 +1.5 -150 7.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +120 +1.5 -145 7 +100 -120 -135 +127 -1.5 +126 +1.5 -139 7.5 +109 -118

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/17 4:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 6:20 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 6:21 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 6:31 PM ET — — — -150 — +128 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 6:32 PM ET — — — -150 — +128 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 8:56 PM ET — — — -150 — +128 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -114 +1.5 -114 4.5 -102 -128 — — — — — — — — — -158 +126 -1.5 -109 +1.5 -117 4.5 +102 -129 — — — — — — — — — — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +120 -1.5 -114 +1.5 -124 4.5 -104 -135
5/17 10:32 PM ET — — — -150 — +127 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -114 +1.5 -114 4.5 -102 -128 — — — — — — — — — -158 +126 -1.5 -109 +1.5 -117 4.5 +102 -129 -160 +130 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +120 -1.5 -114 +1.5 -124 4.5 -104 -135
5/17 10:48 PM ET — — — -150 — +127 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -110 +1.5 -118 4.5 -102 -128 — — — — — — — — — -158 +126 -1.5 -109 +1.5 -117 4.5 +102 -129 -160 +130 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -105 +1.5 -115 4.5 +105 -135
5/17 10:56 PM ET — — — -149 — +127 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -110 +1.5 -118 4.5 -102 -128 — — — — — — — — — -158 +126 -1.5 -109 +1.5 -117 4.5 +101 -129 -160 +130 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -105 +1.5 -115 4.5 +105 -135
5/17 11:20 PM ET — — — -148 — +126 4.5 +106 -124 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -158 +126 -1.5 -110 +1.5 -118 4.5 -102 -128 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -109 +1.5 -117 4.5 +101 -129 -160 +130 -1.5 -111 +1.5 -118 4.5 -102 -125 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -105 +1.5 -115 4.5 +105 -135
5/17 11:28 PM ET — — — -148 — +126 4.5 +106 -124 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -158 +126 -1.5 -110 +1.5 -118 4.5 -102 -128 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -108 +1.5 -117 4.5 +101 -129 -160 +130 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -105 +1.5 -115 4.5 +105 -135
5/17 11:53 PM ET — — — -148 — +126 4.5 +106 -124 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -158 +126 -1.5 -110 +1.5 -118 4.5 -102 -128 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -108 +1.5 -117 4.5 +101 -129 -160 +130 -1.5 -111 +1.5 -118 4.5 -102 -125 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -105 +1.5 -115 4.5 +105 -135
5/18 12:33 AM ET — — — -148 — +126 4.5 +106 -124 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -158 +126 -1.5 -110 +1.5 -118 4.5 -102 -128 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -108 +1.5 -117 4.5 +100 -128 -155 +120 -1.5 -111 +1.5 -118 4.5 -102 -128 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -157 +121 -1.5 -113 +1.5 -124 4.5 -106 -135
5/18 1:13 AM ET — — — -148 — +126 4.5 +107 -125 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -108 +1.5 -117 4.5 +102 -130 -155 +120 -1.5 -111 +1.5 -118 4.5 -102 -128 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +110 -1.5 -113 +1.5 -124 4.5 -108 -145
5/18 1:29 AM ET — — — -150 — +128 4.5 +105 -122 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -108 +1.5 -117 4.5 +100 -128 -155 +120 -1.5 -111 +1.5 -118 4.5 -102 -128 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +110 -1.5 -113 +1.5 -124 4.5 -108 -145
5/18 1:37 AM ET — — — -150 — +128 4.5 +105 -122 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -109 +1.5 -117 4.5 +100 -128 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -130 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +111 -1.5 -119 +1.5 -131 4.5 -110 -141
5/18 2:17 AM ET — — — -150 — +128 4.5 +105 -122 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -109 +1.5 -117 4.5 +100 -128 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -130 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +111 -1.5 -119 +1.5 -131 4.5 -110 -141
5/18 3:37 AM ET — — — -150 — +128 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -109 +1.5 -117 4.5 +100 -128 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -130 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +111 -1.5 -119 +1.5 -131 4.5 -110 -141
5/18 4:01 AM ET — — — -150 — +128 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -109 +1.5 -117 4.5 +100 -128 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -130 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +111 -1.5 -119 +1.5 -131 4.5 -110 -141
5/18 4:25 AM ET — — — -150 — +128 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -109 +1.5 -117 4.5 +100 -132 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -130 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +111 -1.5 -119 +1.5 -131 4.5 -110 -141
5/18 4:50 AM ET — — — -149 — +127 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -109 +1.5 -117 4.5 +100 -132 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -130 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +111 -1.5 -119 +1.5 -131 4.5 -110 -141
5/18 5:22 AM ET — — — -146 — +124 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -156 +127 -1.5 -108 +1.5 -117 4.5 +100 -132 -155 +120 -1.5 -111 +1.5 -118 4.5 -102 -128 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +111 -1.5 -119 +1.5 -131 4.5 -110 -141
5/18 5:30 AM ET — — — -144 — +122 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -154 +125 -1.5 -107 +1.5 -119 4.5 +100 -132 -155 +120 -1.5 -111 +1.5 -118 4.5 -102 -128 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +111 -1.5 -119 +1.5 -131 4.5 -110 -141
5/18 6:02 AM ET — — — -144 — +123 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -154 +125 -1.5 -107 +1.5 -119 4.5 +100 -132 -155 +120 -1.5 -111 +1.5 -118 4.5 -102 -128 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +111 -1.5 -119 +1.5 -131 4.5 -110 -141
5/18 6:10 AM ET — — — -144 — +123 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -164 +130 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -154 +125 -1.5 -107 +1.5 -119 4.5 +100 -132 -155 +120 -1.5 -111 +1.5 -118 4.5 -102 -128 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -171 +110 -1.5 -105 +1.5 -122 4.5 +106 -126
5/18 6:34 AM ET — — — -143 — +122 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -154 +125 -1.5 -107 +1.5 -119 4.5 +100 -132 -155 +120 -1.5 -111 +1.5 -118 4.5 -102 -128 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -169 +108 -1.5 -105 +1.5 -122 4.5 +106 -126
5/18 7:14 AM ET — — — -153 — +130 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -154 +143 -1.5 -108 +1.5 -117 4.5 +100 -132 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -130 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -165 +125 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -178 +113 -1.5 -110 +1.5 -116 4.5 +106 -126
5/18 7:30 AM ET — — — -153 — +130 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -155 +143 -1.5 -108 +1.5 -117 4.5 +100 -132 -155 +120 -1.5 -111 +1.5 -118 4.5 -102 -128 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -165 +125 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -178 +113 -1.5 -110 +1.5 -116 4.5 +106 -126
5/18 8:02 AM ET — — — -153 — +130 4.5 +105 -123 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 -104 -125 -148 +128 -1.5 -105 +1.5 -115 4.5 +105 -125 -155 +143 -1.5 -108 +1.5 -117 4.5 +100 -132 -155 +120 -1.5 -111 +1.5 -118 4.5 -102 -128 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -178 +113 -1.5 -110 +1.5 -116 4.5 +106 -126
5/18 8:10 AM ET — — — -152 — +132 4.5 +106 -122 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 +106 -138 -148 +128 -1.5 -105 +1.5 -115 4.5 -105 -115 -155 +143 -1.5 -108 +1.5 -116 4.5 +102 -130 -155 +120 -1.5 -111 +1.5 -118 4.5 -102 -128 — — — -150 — +125 4.5 -105 -125 — — — — — — — — — -165 +125 -1.5 -110 +1.5 -120 4.5 +100 -130 -165 +123 -1.5 +170 +1.5 -220 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -109 +1.5 -115 4.5 +107 -123
5/18 8:34 AM ET — — — -152 — +132 4.5 +106 -122 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 +106 -138 -148 +128 -1.5 -105 +1.5 -115 4.5 -105 -115 -155 +143 -1.5 -108 +1.5 -116 4.5 +102 -130 -155 +120 -1.5 -111 +1.5 -118 4.5 -110 -118 — — — -150 — +125 4.5 -105 -125 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -110 +1.5 -120 4.5 +100 -130 -175 +128 -1.5 +163 +1.5 -210 4.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -109 +1.5 -115 4.5 +106 -123
5/18 8:51 AM ET — — — -169 — +145 4.5 +106 -121 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 +106 -138 -153 +133 -1.5 -110 +1.5 -110 4.5 -105 -115 -155 +144 -1.5 -115 +1.5 -111 4.5 +100 -128 -155 +120 -1.5 -111 +1.5 -118 4.5 -110 -118 — — — -150 — +125 4.5 -105 -125 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -110 +1.5 -120 4.5 +100 -130 -175 +128 -1.5 +163 +1.5 -210 4.5 +107 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -114 +1.5 -106 4.5 +106 -123
5/18 8:59 AM ET — — — -169 — +145 4.5 +106 -121 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +128 -1.5 -113 +1.5 -115 4.5 +106 -138 -160 +140 -1.5 -115 +1.5 -105 4.5 -105 -115 -155 +144 -1.5 -115 +1.5 -111 4.5 +100 -128 -165 +130 -1.5 -118 +1.5 -110 4.5 -105 -125 — — — -150 — +125 4.5 -105 -125 -170 +140 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4.5 +100 -130 -175 +128 -1.5 +163 +1.5 -210 4.5 +107 -143 -165 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -180 +131 -1.5 -114 +1.5 -106 4.5 +106 -123
5/18 9:15 AM ET — — — -169 — +145 4.5 +106 -121 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -172 +136 -1.5 -115 +1.5 -114 4.5 +106 -138 -160 +140 -1.5 -115 +1.5 -105 4.5 -105 -115 -155 +144 -1.5 -115 +1.5 -111 4.5 +100 -128 -165 +130 -1.5 -118 +1.5 -110 4.5 -105 -125 — — — -150 — +125 4.5 -105 -125 -170 +140 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4.5 +100 -130 -167 +125 -1.5 +163 +1.5 -215 4.5 +106 -141 -165 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -171 +131 -1.5 -114 +1.5 -106 4.5 +106 -123
5/18 9:23 AM ET — — — -169 — +145 4.5 +106 -121 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -172 +136 -1.5 -115 +1.5 -114 4.5 +106 -138 -163 +143 -1.5 -115 +1.5 -105 4.5 -105 -115 -152 +143 -1.5 -108 +1.5 -111 4.5 +110 -128 -170 +135 -1.5 -118 +1.5 -110 4.5 -105 -125 — — — -150 — +125 4.5 -105 -125 -170 +140 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4.5 +100 -130 -167 +125 -1.5 +163 +1.5 -215 4.5 +106 -141 -165 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -180 +131 -1.5 -114 +1.5 -106 4.5 +106 -123
5/18 10:03 AM ET — — — -169 — +145 4 -120 +105 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4.5 +100 -120 -175 +135 -1.5 -120 +1.5 -110 4.5 -105 -125 -172 +136 -1.5 -115 +1.5 -114 4.5 +106 -138 -163 +143 -1.5 -115 +1.5 -105 4.5 -105 -115 -152 +143 -1.5 -108 +1.5 -111 4.5 +115 -128 -170 +135 -1.5 -118 +1.5 -110 4.5 -105 -125 — — — -150 — +125 4.5 -105 -125 -170 +140 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -167 +125 -1.5 +163 +1.5 -215 4.5 +106 -141 -165 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -180 +135 -1.5 -114 +1.5 -106 4.5 +106 -123
5/18 10:11 AM ET — — — -169 — +145 4 -120 +105 — — — — — — 4 -112 -107 -165 +145 -1.5 -115 +1.5 -105 4.5 +100 -120 -175 +135 -1.5 -120 +1.5 -110 4.5 -105 -125 -172 +136 -1.5 -115 +1.5 -114 4.5 +106 -138 -163 +143 -1.5 -115 +1.5 -105 4.5 -105 -115 -152 +144 -1.5 -108 +1.5 -111 4.5 +115 -132 -170 +135 -1.5 -118 +1.5 -110 4.5 -105 -125 — — — -150 — +125 4.5 -105 -125 -170 +140 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -167 +125 -1.5 +163 +1.5 -215 4.5 +106 -141 -165 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -180 +131 -1.5 -114 +1.5 -106 4.5 +109 -130
5/18 10:19 AM ET — — — -169 — +145 4 -120 +105 -163 +138 -1.5 -109 +1.5 -109 4 -112 -107 -165 +145 -1.5 -115 +1.5 -105 4.5 +100 -120 -175 +135 -1.5 -120 +1.5 -110 4.5 -105 -125 -172 +136 -1.5 -115 +1.5 -114 4.5 +106 -138 -163 +143 -1.5 -115 +1.5 -105 4.5 -105 -115 -152 +144 -1.5 -108 +1.5 -111 4.5 +116 -132 -170 +135 -1.5 -118 +1.5 -110 4.5 -105 -125 — — — -150 — +125 4.5 -105 -125 -170 +140 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -167 +125 -1.5 +163 +1.5 -215 4.5 +106 -141 -165 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -180 +131 -1.5 -114 +1.5 -106 4.5 +109 -130
5/18 10:35 AM ET — — — -167 — +144 4 -104 -110 -163 +138 -1.5 -109 +1.5 -109 4 -112 -107 -165 +145 -1.5 -115 +1.5 -105 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 +110 -140 -172 +136 -1.5 -115 +1.5 -114 4.5 +106 -138 -163 +143 -1.5 -115 +1.5 -105 4.5 -105 -115 -151 +144 -1.5 -106 +1.5 -111 4.5 +130 -149 -175 +140 -1.5 -118 +1.5 -110 4 -115 -115 — — — -150 — +125 4.5 -105 -125 -170 +140 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -167 +125 -1.5 +163 +1.5 -215 4.5 +106 -141 -165 +130 -1.5 -115 +1.5 -115 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -180 +131 -1.5 -114 +1.5 -109 4.5 +109 -130
5/18 10:43 AM ET — — — -167 — +144 4 -103 -111 -163 +138 -1.5 -109 +1.5 -109 4 -109 -109 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +110 -140 -168 +134 -1.5 -115 +1.5 -114 4.5 +106 -138 -163 +143 -1.5 -115 +1.5 -105 4 -110 -110 -151 +144 -1.5 -105 +1.5 -110 4.5 +131 -151 -175 +140 -1.5 -118 +1.5 -110 4 -115 -115 — — — -150 — +125 4 -110 -120 -170 +140 -1.5 -115 +1.5 -115 4 -115 -115 -180 +135 -1.5 -115 +1.5 -115 4 -110 -120 -167 +125 -1.5 +163 +1.5 -215 4.5 +106 -141 -165 +130 -1.5 -115 +1.5 -115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -180 +131 -1.5 -114 +1.5 -110 4 -103 -112
5/18 10:51 AM ET — — — -167 — +144 4 -103 -111 -163 +138 -1.5 -109 +1.5 -109 4 -111 -108 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +110 -140 -168 +134 -1.5 -115 +1.5 -114 4.5 +106 -138 -163 +143 -1.5 -115 +1.5 -105 4 -110 -110 -150 +144 -1.5 -105 +1.5 -110 4.5 +132 -151 -175 +140 -1.5 -118 +1.5 -111 4 -115 -115 — — — -150 — +125 4 -110 -120 -170 +140 -1.5 -115 +1.5 -115 4 -115 -115 -180 +135 -1.5 -115 +1.5 -115 4 -110 -120 -167 +125 -1.5 +163 +1.5 -215 4.5 +106 -141 -165 +130 -1.5 -115 +1.5 -115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -196 +131 -1.5 -114 +1.5 -110 4 -103 -112
5/18 11:15 AM ET — — — -167 — +144 4 -102 -113 -163 +138 -1.5 -109 +1.5 -109 4 -111 -108 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +110 -140 -168 +134 -1.5 -115 +1.5 -114 4.5 +106 -138 -160 +140 -1.5 -115 +1.5 -105 4 -110 -110 -150 +144 -1.5 -105 +1.5 -110 4.5 +132 -151 -170 +135 -1.5 -118 +1.5 -111 4 -115 -115 — — — -150 — +125 4 -110 -120 -170 +140 -1.5 -115 +1.5 -115 4 -115 -115 -180 +135 -1.5 -115 +1.5 -115 4 -110 -120 -175 +130 -1.5 +163 +1.5 -215 4.5 +106 -139 -165 +130 -1.5 -115 +1.5 -115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -196 +131 -1.5 -114 +1.5 -110 4 -102 -114
5/18 11:31 AM ET — — — -166 — +143 4 -102 -113 -163 +138 -1.5 -109 +1.5 -109 4 -111 -108 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +110 -140 -168 +134 -1.5 -115 +1.5 -114 4.5 +106 -138 -160 +140 -1.5 -115 +1.5 -105 4 -110 -110 -150 +144 -1.5 -105 +1.5 -110 4.5 +132 -151 -170 +135 -1.5 -118 +1.5 -111 4 -115 -115 — — — -150 — +125 4 -110 -120 -170 +140 -1.5 -115 +1.5 -115 4 -115 -115 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -175 +130 -1.5 -114 +1.5 -112 4.5 +106 -139 -165 +130 -1.5 -115 +1.5 -115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -196 +123 -1.5 -114 +1.5 -110 4 -102 -114
5/18 11:47 AM ET — — — -166 — +143 4 -108 -106 -163 +138 -1.5 -109 +1.5 -109 4 -111 -108 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +110 -140 -168 +134 -1.5 -115 +1.5 -114 4.5 +106 -138 -160 +140 -1.5 -115 +1.5 -105 4 -110 -110 -150 +144 -1.5 -105 +1.5 -110 4.5 +132 -148 -170 +135 -1.5 -118 +1.5 -111 4 -115 -115 — — — -150 — +125 4 -110 -120 -170 +140 -1.5 -115 +1.5 -115 4 -115 -115 -180 +135 -1.5 -120 +1.5 -110 4 -115 -115 -175 +130 -1.5 -114 +1.5 -112 4.5 +106 -139 -165 +130 -1.5 -115 +1.5 -115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -196 +123 -1.5 -115 +1.5 -109 4 -107 -107
5/18 11:55 AM ET — — — -167 — +144 4 -108 -106 -163 +138 -1.5 -109 +1.5 -109 4 -112 -107 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +110 -140 -168 +134 -1.5 -115 +1.5 -114 4.5 +106 -138 -160 +140 -1.5 -115 +1.5 -105 4 -110 -110 -150 +144 -1.5 -105 +1.5 -108 4.5 +131 -148 -170 +135 -1.5 -118 +1.5 -110 4 -115 -115 — — — -150 — +125 4 -110 -120 -170 +140 -1.5 -115 +1.5 -115 4 -115 -115 -180 +135 -1.5 -120 +1.5 -110 4 -115 -115 -175 +130 -1.5 -114 +1.5 -112 4.5 +102 -136 -165 +130 -1.5 -115 +1.5 -115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -196 +123 -1.5 -115 +1.5 -109 4 -107 -107
5/18 12:04 PM ET — — — -166 — +143 4 -108 -106 -163 +138 -1.5 -109 +1.5 -109 4 -112 -107 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +110 -140 -168 +134 -1.5 -115 +1.5 -114 4.5 +106 -138 -160 +140 -1.5 -115 +1.5 -105 4 -110 -110 -150 +144 -1.5 -105 +1.5 -108 4.5 +131 -148 -170 +135 -1.5 -118 +1.5 -110 4 -115 -115 — — — -150 — +125 4 -110 -120 -170 +140 -1.5 -115 +1.5 -115 4 -115 -115 -180 +135 -1.5 -120 +1.5 -110 4 -115 -115 -175 +130 -1.5 -114 +1.5 -112 4.5 +102 -136 -165 +130 -1.5 -115 +1.5 -115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -196 +123 -1.5 -115 +1.5 -109 4 -107 -107
5/18 12:12 PM ET — — — -165 — +143 4 -108 -107 -160 +135 -1.5 -107 +1.5 -112 4 -112 -107 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +110 -140 -168 +134 -1.5 -115 +1.5 -114 4.5 +106 -138 -160 +140 -1.5 -115 +1.5 -105 4 -110 -110 -150 +144 -1.5 -105 +1.5 -108 4.5 +131 -148 -170 +135 -1.5 -118 +1.5 -110 4 -115 -115 — — — -185 — +145 4 -110 -120 -170 +140 -1.5 -115 +1.5 -115 4 -115 -115 -180 +135 -1.5 -120 +1.5 -110 4 -115 -115 -175 +130 -1.5 -114 +1.5 -112 4.5 +102 -136 -165 +130 -1.5 -115 +1.5 -115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -196 +123 -1.5 -115 +1.5 -109 4 -107 -109
5/18 12:36 PM ET — — — -168 — +144 4 -106 -108 -160 +135 -1.5 -107 +1.5 -112 4 +102 -122 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -166 +130 -1.5 -120 +1.5 -110 4.5 +114 -145 -172 +136 -1.5 -115 +1.5 -114 3.5 -152 +116 -160 +140 -1.5 -115 +1.5 -105 4 -103 -117 -150 +144 -1.5 -105 +1.5 -109 3.5 -136 +116 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -185 — +145 4 -105 -125 -170 +140 -1.5 -115 +1.5 -115 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -115 -115 -175 +130 -1.5 -113 +1.5 -113 4.5 +110 -148 -165 +130 -1.5 -115 +1.5 -115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -196 +123 -1.5 -115 +1.5 -109 4 -105 -110
5/18 12:44 PM ET — — — -168 — +144 4 -106 -108 -160 +135 -1.5 -107 +1.5 -112 4 -109 -109 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -166 +130 -1.5 -120 +1.5 -110 3.5 -140 +110 -168 +136 -1.5 -115 +1.5 -114 3.5 -148 +116 -160 +140 -1.5 -115 +1.5 -105 4 -103 -117 -150 +144 -1.5 -105 +1.5 -109 3.5 -136 +117 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -185 — +145 4 -105 -125 -170 +140 -1.5 -115 +1.5 -115 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -115 -115 -167 +125 -1.5 -108 +1.5 -117 4.5 +110 -148 -165 +130 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -196 +123 -1.5 -115 +1.5 -109 4 -103 -113
5/18 12:52 PM ET — — — -168 — +144 4 -107 -107 -160 +135 -1.5 -107 +1.5 -112 4 -109 -109 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -166 +130 -1.5 -120 +1.5 -110 3.5 -140 +110 -168 +136 -1.5 -115 +1.5 -114 3.5 -148 +116 -160 +140 -1.5 -115 +1.5 -105 4 -103 -117 -151 +144 -1.5 -105 +1.5 -109 3.5 -136 +117 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -185 — +145 4 -105 -125 -170 +140 -1.5 -115 +1.5 -115 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -115 -115 -167 +125 -1.5 -108 +1.5 -117 4.5 +110 -148 -165 +130 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -196 +123 -1.5 -115 +1.5 -109 4 -104 -112
5/18 1:08 PM ET — — — -168 — +144 4 -104 -110 -160 +135 -1.5 -107 +1.5 -112 4 -107 -112 -165 +145 -1.5 -115 +1.5 -105 4 +100 -120 -166 +130 -1.5 -120 +1.5 -110 3.5 -135 +105 -168 +136 -1.5 -115 +1.5 -114 3.5 -148 +116 -160 +140 -1.5 -115 +1.5 -105 4 +100 -120 -151 +144 -1.5 -105 +1.5 -109 3.5 -135 +117 -170 +135 -1.5 -115 +1.5 -115 4 -105 -125 — — — -185 — +145 4 -105 -125 -170 +140 -1.5 -115 +1.5 -115 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -167 +125 -1.5 -108 +1.5 -117 4.5 +110 -148 -165 +130 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -196 +123 -1.5 -115 +1.5 -109 4 -101 -114
5/18 1:56 PM ET — — — -148 — +128 4 -104 -110 -156 +133 -1.5 -105 +1.5 -114 4 -107 -112 -155 +135 -1.5 -105 +1.5 -115 4 +100 -120 -166 +130 -1.5 -120 +1.5 -110 3.5 -135 +105 -168 +136 -1.5 -115 +1.5 -114 3.5 -148 +116 -157 +137 -1.5 -110 +1.5 -110 4 +100 -120 -142 +131 -1.5 +104 +1.5 -114 3.5 -135 +117 -170 +135 -1.5 -115 +1.5 -115 4 -105 -125 — — — -182 — +140 4 +100 -132 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -167 +125 -1.5 -108 +1.5 -117 4.5 +110 -148 -165 +130 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -105 +1.5 -109 4 -101 -114
5/18 2:04 PM ET — — — -149 — +129 4 -103 -111 -141 +120 -1.5 -107 +1.5 -112 4 -107 -112 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -166 +130 -1.5 -115 +1.5 -115 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +114 -145 +125 -1.5 -105 +1.5 -115 4 +100 -120 -133 +126 -1.5 +106 +1.5 -118 3.5 -135 +116 -160 +130 -1.5 -110 +1.5 -118 4 -105 -125 — — — -185 — +145 4 -111 -120 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -167 +125 -1.5 -108 +1.5 -117 4.5 +110 -148 -165 +130 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -155 +125 -1.5 -104 +1.5 -120 4 -101 -112
5/18 2:20 PM ET — — — -149 — +129 4 -103 -111 -141 +120 -1.5 -107 +1.5 -112 4 -105 -114 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +114 -145 +125 -1.5 -105 +1.5 -115 4 +100 -120 -140 +126 -1.5 +106 +1.5 -118 3.5 -135 +116 -160 +130 -1.5 -110 +1.5 -118 4 -105 -125 — — — -185 — +145 4 -111 -120 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -167 +125 -1.5 -108 +1.5 -117 4.5 +110 -148 -165 +130 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -155 +125 -1.5 -104 +1.5 -120 4 -101 -112
5/18 2:28 PM ET — — — -149 — +129 4 -103 -111 -135 +115 -1.5 -106 +1.5 -112 4 -105 -114 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +114 -145 +125 -1.5 -105 +1.5 -115 4 +100 -120 -133 +126 -1.5 +106 +1.5 -118 3.5 -135 +116 -160 +130 -1.5 -110 +1.5 -118 4 -105 -125 — — — -185 — +145 4 -111 -120 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -167 +125 -1.5 -108 +1.5 -117 4.5 +110 -148 -165 +130 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -155 +125 -1.5 -104 +1.5 -120 4 -101 -112
5/18 2:36 PM ET — — — -148 — +128 4 -103 -111 -141 +120 -1.5 -109 +1.5 -109 4 -105 -114 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +114 -145 +125 -1.5 -105 +1.5 -115 4 +100 -120 -139 +126 -1.5 +105 +1.5 -118 3.5 -134 +116 -160 +130 -1.5 -110 +1.5 -118 4 -105 -125 — — — -185 — +145 4 -111 -120 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -167 +125 -1.5 -108 +1.5 -117 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -104 +1.5 -121 4 -101 -112
5/18 2:59 PM ET — — — -148 — +128 4 -103 -111 -130 +111 -1.5 -103 +1.5 -116 4 -105 -114 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +114 -145 +125 -1.5 -105 +1.5 -115 4 +100 -120 -140 +126 -1.5 +105 +1.5 -118 3.5 -134 +115 -160 +130 -1.5 -110 +1.5 -118 4 -105 -125 — — — -185 — +145 4 -111 -120 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -167 +125 -1.5 -108 +1.5 -117 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -104 +1.5 -121 4 -101 -112
5/18 3:04 PM ET — — — -148 — +128 4 -103 -111 -133 +113 -1.5 -105 +1.5 -114 4 -105 -114 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +114 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +126 -1.5 +105 +1.5 -118 3.5 -134 +116 -160 +130 -1.5 -110 +1.5 -118 4 -102 -128 — — — -185 — +145 4 -111 -120 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -167 +125 -1.5 -108 +1.5 -117 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +137 -1.5 +100 +1.5 -118 4 -101 -112
5/18 3:09 PM ET — — — -148 — +128 4 -103 -111 -135 +115 -1.5 -107 +1.5 -112 4 -105 -114 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +126 -1.5 +105 +1.5 -118 4.5 +130 -157 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -185 — +145 4 -105 -125 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -167 +125 -1.5 -108 +1.5 -117 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +137 -1.5 -104 +1.5 -121 4 -101 -112
5/18 4:05 PM ET — — — -148 — +128 4 -103 -111 -135 +115 -1.5 -107 +1.5 -112 4 -107 -112 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -157 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -185 — +145 4 -105 -125 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -162 +120 -1.5 -104 +1.5 -122 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 4:20 PM ET — — — -148 — +128 4 -103 -111 -135 +115 -1.5 -107 +1.5 -112 4 -101 -118 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +127 -1.5 +105 +1.5 -118 4.5 +130 -157 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 -105 -125 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -162 +120 -1.5 -104 +1.5 -122 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -104 +1.5 -121 4 -101 -112
5/18 4:25 PM ET — — — -148 — +128 4 -103 -111 -138 +117 -1.5 -109 +1.5 -109 4 -101 -118 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -157 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -161 — +125 4 -105 -125 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -162 +120 -1.5 -104 +1.5 -122 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 4:35 PM ET — — — -148 — +128 4 -103 -111 -138 +117 -1.5 -109 +1.5 -109 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -157 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 -105 -125 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -162 +120 -1.5 -104 +1.5 -122 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 4:48 PM ET — — — -148 — +128 4 -103 -111 -133 +113 -1.5 -107 +1.5 -112 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -157 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 -105 -125 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -162 +120 -1.5 -104 +1.5 -122 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 5:05 PM ET — — — -147 — +128 4 +102 -116 -133 +113 -1.5 -107 +1.5 -112 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +130 -157 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 -105 -125 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -162 +120 -1.5 -104 +1.5 -122 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 5:13 PM ET — — — -147 — +127 4 +102 -117 -133 +113 -1.5 -107 +1.5 -112 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +127 -1.5 +106 +1.5 -118 4.5 +130 -157 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +100 -132 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -162 +120 -1.5 -103 +1.5 -124 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 5:16 PM ET — — — -146 — +127 4 +102 -117 -133 +113 -1.5 -107 +1.5 -112 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +127 -1.5 +106 +1.5 -118 4.5 +130 -157 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -162 +120 -1.5 -103 +1.5 -124 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 5:29 PM ET — — — -146 — +127 4 +102 -117 -134 +114 -1.5 -107 +1.5 -112 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +127 -1.5 +106 +1.5 -118 4.5 +130 -157 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -162 +120 -1.5 -103 +1.5 -124 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 5:30 PM ET — — — -146 — +127 4 +101 -116 -134 +114 -1.5 -107 +1.5 -112 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +127 -1.5 +106 +1.5 -118 4.5 +130 -158 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -162 +120 -1.5 -103 +1.5 -124 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 5:32 PM ET — — — -146 — +127 4 +102 -117 -134 +114 -1.5 -107 +1.5 -112 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +127 -1.5 +106 +1.5 -118 4.5 +130 -154 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -162 +120 -1.5 -103 +1.5 -124 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 5:35 PM ET — — — -146 — +127 4 +102 -117 -133 +113 -1.5 -107 +1.5 -112 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +127 -1.5 +106 +1.5 -118 4.5 +130 -154 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -162 +120 -1.5 -103 +1.5 -124 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 5:52 PM ET — — — -146 — +127 4 +102 -117 -135 +115 -1.5 -112 +1.5 -107 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +127 -1.5 +106 +1.5 -118 4.5 +130 -154 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -162 +120 -1.5 -103 +1.5 -124 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 5:58 PM ET — — — -147 — +127 4 +102 -117 -135 +115 -1.5 -112 +1.5 -107 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -139 +127 -1.5 +106 +1.5 -118 4.5 +130 -154 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -162 +120 -1.5 -103 +1.5 -124 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 +100 +1.5 -119 4 -101 -112
5/18 6:07 PM ET — — — -147 — +128 4 -101 -114 -135 +115 -1.5 -112 +1.5 -107 4 -101 -119 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -139 +127 -1.5 +106 +1.5 -118 4.5 +130 -154 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -162 +120 -1.5 -103 +1.5 -124 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 +100 +1.5 -119 4 -101 -112
5/18 6:09 PM ET — — — -147 — +128 4 -103 -111 -154 +131 -1.5 -105 +1.5 -114 4 -103 -116 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +127 -1.5 +105 +1.5 -118 4.5 +130 -153 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -162 +120 -1.5 -103 +1.5 -124 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 +100 +1.5 -118 4 -101 -112
5/18 6:11 PM ET — — — -147 — +128 4 -103 -111 -152 +129 -1.5 -103 +1.5 -116 4 +105 -126 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -153 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -162 +120 -1.5 -103 +1.5 -124 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 6:12 PM ET — — — -147 — +128 4 -103 -111 -152 +129 -1.5 -103 +1.5 -116 4 +105 -126 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -153 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -157 +118 -1.5 -103 +1.5 -125 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 6:17 PM ET — — — -147 — +128 4 -103 -111 -153 +130 -1.5 -103 +1.5 -116 4 +105 -126 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -153 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 6:34 PM ET — — — -147 — +128 4 -103 -111 -153 +130 -1.5 -103 +1.5 -116 4 +105 -126 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -153 -160 +130 -1.5 -105 +1.5 -125 4 +100 -128 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 +100 +1.5 -118 4 -101 -112
5/18 6:36 PM ET — — — -147 — +128 4 -103 -111 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -110 +1.5 -118 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -153 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +126 -1.5 +100 +1.5 -121 4 -101 -112
5/18 6:39 PM ET — — — -147 — +128 4 -103 -111 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -153 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +126 -1.5 -104 +1.5 -121 4 -101 -112
5/18 7:09 PM ET — — — -147 — +128 4 -101 -114 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -153 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +126 -1.5 -103 +1.5 -121 4 +101 -112
5/18 7:42 PM ET — — — -147 — +128 4 -101 -114 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -151 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +126 -1.5 -103 +1.5 -121 4 +101 -112
5/18 7:56 PM ET — — — -147 — +128 4 -101 -114 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -151 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +126 -1.5 -103 +1.5 -121 4 +104 -113
5/18 8:19 PM ET — — — -147 — +128 4 -101 -114 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -151 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -103 +1.5 -121 4 +104 -113
5/18 8:29 PM ET — — — -147 — +128 4 -101 -114 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -140 +120 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -151 -160 +130 -1.5 -105 +1.5 -125 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -103 +1.5 -121 4 +104 -113
5/18 8:44 PM ET — — — -147 — +128 4 -101 -114 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -151 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -103 +1.5 -121 4 +104 -113
5/18 8:49 PM ET — — — -147 — +128 4 +100 -115 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -151 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -103 +1.5 -121 4 +104 -113
5/18 9:03 PM ET — — — -147 — +128 4 +101 -116 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +105 +1.5 -118 4.5 +130 -151 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -103 +1.5 -121 4 +104 -116
5/18 9:09 PM ET — — — -147 — +128 4 +103 -118 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +130 -150 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 +100 -130 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -165 +129 -1.5 -103 +1.5 -121 4 +104 -117
5/18 9:10 PM ET — — — -147 — +128 4 +105 -120 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +130 -150 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -165 +129 -1.5 -103 +1.5 -121 4 +105 -120
5/18 9:12 PM ET — — — -147 — +128 4 +105 -120 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +130 -150 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 +100 -130 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -173 +129 -1.5 -115 +1.5 -135 4 +106 -120
5/18 9:19 PM ET — — — -148 — +128 4 +103 -118 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +130 -150 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -173 +131 -1.5 -115 +1.5 -135 4 +104 -117
5/18 9:22 PM ET — — — -148 — +128 4 +103 -118 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +130 -150 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -173 +131 -1.5 -115 +1.5 -135 4 +104 -117
5/18 9:23 PM ET — — — -148 — +128 4 +103 -118 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +133 -150 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -110 -120 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -173 +131 -1.5 -115 +1.5 -135 4 +104 -117
5/18 9:24 PM ET — — — -148 — +128 4 +103 -118 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -130 +100 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +133 -150 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -173 +131 -1.5 -115 +1.5 -135 4 +104 -117
5/18 9:26 PM ET — — — -148 — +128 4 +103 -118 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +133 -150 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -173 +131 -1.5 -115 +1.5 -135 4 +104 -117
5/18 9:31 PM ET — — — -148 — +128 4 +103 -118 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +133 -150 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -115 +1.5 -135 4 +104 -117
5/18 9:35 PM ET — — — -148 — +129 4 +103 -118 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +133 -150 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -115 +1.5 -135 4 +105 -118
5/18 9:37 PM ET — — — -148 — +128 4 +105 -121 -150 +127 -1.5 -101 +1.5 -119 4 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -160 +124 -1.5 -110 +1.5 -120 3.5 -135 +105 -158 +126 -1.5 -108 +1.5 -120 3.5 -148 +116 -145 +125 -1.5 -105 +1.5 -115 4 +105 -125 -140 +128 -1.5 +106 +1.5 -118 4.5 +133 -150 -160 +130 -1.5 -110 +1.5 -118 4 +100 -130 — — — -182 — +140 4 +105 -135 -150 +120 -1.5 -105 +1.5 -125 4 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -148 +110 -1.5 +105 +1.5 -132 4.5 +110 -148 -160 +125 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -115 +1.5 -135 4 +105 -121