← Back

Orlando MagicOrlando Magic @ Philadelphia 76ersPhiladelphia 76ers

Apr 15, 2026 · 7:30 PM ET · NBA · showing 100 of 139 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/12 10:20 PM ET +107 -107 +1 -100 -1 +100 220 -101 +101 -101 -111 +1 -107 -1 -105 220 -110 -106 — — — — — — — — — — — — — — — — — — -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 -106 -110 +1 -112 -1 -108 220.5 -110 -110 +100 -120 +1 -110 -1 -110 220 -110 -110 — — — — — — — — — — — — — — — — — — +100 -120 +1 -110 -1 -110 220.5 -115 -105 — — — — — — — — — -107 -115 +1 -114 -1 -109 220 -113 -110 — — — — — — — — — +100 -120 +1.5 -111 -1.5 -111 219.5 -115 -115 -110 -110 +1 -110 -1 -110 220 -110 -110 — — — — — — — — —
4/12 11:00 PM ET +108 -108 +1 -106 -1 +106 220 -101 +101 -101 -111 +1 -107 -1 -105 220 -110 -106 — — -1 -115 +1 -105 220.5 -109 -111 +100 -120 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1 -110 -1 -110 220.5 -110 -110 +100 -120 +1 -110 -1 -110 220 -110 -110 +100 -120 +1.5 -115 -1.5 -105 220.5 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1 -110 -1 -110 220 -110 -110 -107 -115 +1 -114 -1 -109 220 -113 -110 +100 -120 — -120 — — — — — +100 -120 +1.5 -111 -1.5 -111 219.5 -115 -115 -110 -110 +1 -110 -1 -110 220 -110 -110 -107 -124 +1.5 -135 -1.5 -117 — — —
4/12 11:32 PM ET +108 -108 +1 -106 -1 +106 220 -101 +101 -101 -111 +1 -107 -1 -105 220 -110 -106 — — -1 -115 +1 -105 220.5 -105 -115 +100 -120 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1 -110 -1 -110 220.5 -110 -110 +100 -120 +1 -110 -1 -110 220 -110 -110 +100 -120 +1.5 -115 -1.5 -105 220.5 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1 -110 -1 -110 220 -110 -110 -107 -115 +1 -114 -1 -109 220 -113 -110 +100 -120 — -120 — — — — — -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 220 -110 -110 -107 -124 +1.5 -135 -1.5 -117 — — —
4/13 12:37 AM ET +108 -108 +1 -106 -1 +106 220 -101 +101 -101 -111 +1 -107 -1 -105 220 -110 -106 — — -1 -115 +1 -105 220.5 -105 -115 +100 -120 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1 -110 -1 -110 220.5 -110 -110 +100 -120 +1 -110 -1 -110 220 -110 -110 +100 -120 +1.5 -115 -1.5 -105 220.5 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1 -110 -1 -110 220 -110 -110 -106 -115 +1 -114 -1 -109 220 -112 -110 +100 -120 — -120 — — — — -115 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 220 -110 -110 -107 -124 +1.5 -135 -1.5 -117 — — —
4/13 3:09 AM ET +108 -108 +1 -106 -1 +106 220 -100 +100 +100 -112 +1 -106 -1 -106 220 -109 -109 — — -1 -115 +1 -105 220.5 -105 -115 +100 -120 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1 -110 -1 -110 220.5 -110 -110 +100 -120 +1 -110 -1 -110 220 -110 -110 +100 -120 +1.5 -115 -1.5 -105 220.5 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1 -110 -1 -110 220 -110 -110 -106 -115 +1 -114 -1 -109 220 -112 -110 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 220 -110 -110 -107 -124 +1.5 -135 -1.5 -117 — — —
4/13 5:58 AM ET +109 -109 +1 -106 -1 +106 220 +101 -101 +101 -113 +1 -105 -1 -107 219.5 -111 -107 — — -1 -115 +1 -105 220.5 -105 -115 +100 -120 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1 -110 -1 -110 220.5 -110 -110 +100 -120 +1 -112 -1 -108 220 -110 -110 +100 -120 +1.5 -115 -1.5 -105 220.5 -110 -110 — -115 — -110 — -110 — -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1 -110 -1 -110 220 -110 -110 -107 -115 +1 -114 -1 -109 220 -113 -110 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 220 -110 -110 -107 -115 +1.5 -119 -1.5 -122 — — -130
4/13 11:36 AM ET +109 -109 +1 -106 -1 +106 219.5 -103 +103 +101 -113 +1 -105 -1 -107 219.5 -111 -107 — — -1 -115 +1 -105 219.5 -109 -111 +100 -120 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1 -110 -1 -110 220.5 -110 -110 +100 -120 +1 -112 -1 -108 220 -110 -110 +100 -120 +1.5 -115 -1.5 -105 220.5 -110 -110 — -115 — -110 — -110 — -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1 -110 -1 -110 219.5 -120 -110 -107 -115 +1 -114 -1 -109 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 -107 -115 +1.5 -119 -1.5 -122 — — -130
4/13 1:32 PM ET +109 -109 +1 -106 -1 +106 219.5 -104 +104 +101 -113 +1 -105 -1 -107 219.5 -111 -107 — — -1 -115 +1 -105 219.5 -113 -107 +100 -120 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1 -110 -1 -110 220.5 -110 -110 +100 -120 +1 -112 -1 -108 220 -110 -110 +100 -120 +1.5 -115 -1.5 -105 220.5 -110 -110 — -115 — -110 — -110 — -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1 -110 -1 -110 219.5 -120 -110 -107 -115 +1 -110 -1 -113 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 +108 -115 +1.5 -119 -1.5 -107 — — -113
4/13 2:33 PM ET +109 -109 +1 -106 -1 +106 220 -100 +100 +101 -113 +1 -105 -1 -107 219.5 -111 -107 — — -1 -115 +1 -105 220.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1 -110 -1 -110 220.5 -110 -110 +100 -120 +1 -112 -1 -108 220 -110 -110 +100 -120 +1.5 -115 -1.5 -105 220.5 -110 -110 — -115 — -111 — -111 — -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1 -110 -1 -110 220.5 -120 -120 -107 -115 +1 -110 -1 -113 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 +108 -115 +1.5 -119 -1.5 -107 — — -113
4/13 2:44 PM ET +109 -109 +1 -107 -1 +107 220 -100 +100 +101 -113 +1 -105 -1 -107 219.5 -111 -107 — — -1 -122 +1 +101 220.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1 -110 -1 -110 220.5 -110 -110 +100 -120 +1 -112 -1 -108 220 -110 -110 +100 -120 +1.5 -115 -1.5 -105 220.5 -110 -110 — -115 — -111 — -111 — -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1 -110 -1 -110 220.5 -120 -120 -107 -115 +1 -110 -1 -113 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 +108 -115 +1.5 -119 -1.5 -107 — — -113
4/13 2:45 PM ET +114 -114 +1 -106 -1 +106 220 -100 +100 +101 -113 +1 -105 -1 -107 219.5 -111 -107 — — -2 -110 +2 -110 220.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -110 -1.5 -110 220.5 -110 -110 +100 -120 +1 -105 -1 -115 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -130 — -111 — -111 220.5 -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1 -110 -1 -110 220.5 -120 -120 -107 -115 +1 -110 -1 -113 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 +110 -120 +1.5 +100 -1.5 -107 — — -113
4/13 2:51 PM ET +118 -118 +1 -103 -1 +103 220 -100 +100 +112 -126 +2 -107 -2 -105 219.5 -111 -107 — — -2 -110 +2 -110 220.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -110 -1.5 -110 220.5 -110 -110 +100 -120 +1 -105 -1 -115 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -130 — -111 — -111 220.5 -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +2 -110 -2 -110 220.5 -120 -120 -107 -115 +1.5 -117 -1.5 -106 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 +110 -120 +1.5 +100 -1.5 -107 — — -113
4/13 3:27 PM ET +118 -118 +1 -102 -1 +102 220 -100 +100 +112 -126 +2 -107 -2 -105 219.5 -111 -107 — — -1.5 -110 +1.5 -110 220.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -110 -1.5 -110 220.5 -110 -110 +100 -120 +1 -105 -1 -115 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -130 — -111 — -111 220.5 -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +2 -110 -2 -110 220.5 -120 -120 -107 -115 +1.5 -117 -1.5 -106 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 +110 -120 +1.5 +100 -1.5 -107 — — -113
4/13 4:15 PM ET +117 -117 +1 -102 -1 +102 220 -100 +100 +112 -126 +2 -107 -2 -105 219.5 -111 -107 +104 -123 -1.5 -110 +1.5 -110 220.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -110 -1.5 -110 220.5 -110 -110 +100 -120 +1 -105 -1 -115 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -132 — -111 — -111 220.5 -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1.5 -105 -1.5 -125 220.5 -120 -120 -107 -115 +1.5 -117 -1.5 -107 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 +110 -120 +1.5 +100 -1.5 -107 — — -113
4/13 4:53 PM ET +116 -116 +1 -102 -1 +102 220 -100 +100 +109 -122 +2 -110 -2 -102 219.5 -111 -107 +104 -123 -1.5 -110 +1.5 -110 220.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -110 -1.5 -110 220.5 -110 -110 +100 -120 +1 -105 -1 -115 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -132 — -111 — -111 220.5 -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1.5 -105 -1.5 -125 220.5 -120 -120 -104 -119 +1.5 -117 -1.5 -107 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 +110 -120 +1.5 +100 -1.5 -107 — — -113
4/13 6:07 PM ET +115 -115 +1 -102 -1 +102 220 -100 +100 +109 -122 +2 -110 -2 -102 219.5 -111 -107 +102 -121 -1.5 -110 +1.5 -110 220.5 -109 -111 +115 -135 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -110 -1.5 -110 220.5 -110 -110 +100 -120 +1 -105 -1 -115 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -132 — -111 — -111 220.5 -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1.5 -105 -1.5 -125 220.5 -120 -120 -104 -119 +1.5 -117 -1.5 -107 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 +110 -120 +1.5 +100 -1.5 -107 — — -113
4/13 9:09 PM ET +116 -116 +1 -102 -1 +102 220 -100 +100 +109 -122 +2 -110 -2 -102 219.5 -111 -107 +104 -123 -1.5 -109 +1.5 -111 220.5 -109 -111 +115 -135 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -110 -1.5 -110 220.5 -110 -110 +100 -120 +1 -105 -1 -115 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -132 — -111 — -111 220.5 -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +1.5 -105 -1.5 -125 220.5 -120 -120 -104 -119 +1.5 -117 -1.5 -107 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 +110 -120 +1.5 +100 -1.5 -107 — — -113
4/14 12:10 AM ET +116 -116 +1 -102 -1 +102 220 -100 +100 +109 -122 +2 -110 -2 -102 219.5 -111 -107 +104 -124 -1.5 -110 +1.5 -110 220.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -112 -1.5 -108 220.5 -110 -110 +100 -120 +1 -105 -1 -115 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -130 — -110 — -110 220.5 -110 -110 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +2 -115 -2 -105 220 -120 -110 -104 -119 +1.5 -117 -1.5 -107 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 219.5 -110 -110 +110 -120 +1.5 +100 -1.5 -107 — — -113
4/14 6:04 AM ET +116 -116 +1 -102 -1 +102 220 -102 +102 +109 -122 +2 -110 -2 -102 220.5 -106 -110 +104 -124 -1.5 -110 +1.5 -110 220.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -112 -1.5 -108 220.5 -110 -110 +100 -120 +1 -105 -1 -115 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -132 — -111 — -111 220.5 -111 -111 -105 -115 +1 -110 -1 -110 220.5 -115 -105 -105 -115 +2 -115 -2 -105 220 -120 -110 -104 -119 +1.5 -117 -1.5 -107 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +1 -110 -1 -110 220 -110 -110 +110 -120 +1.5 +100 -1.5 -107 — -103 -113
4/14 6:12 AM ET +116 -116 +2 -101 -2 +101 220 -102 +102 +109 -122 +2 -110 -2 -102 220.5 -106 -110 +104 -124 +2 -110 -2 -110 220.5 -110 -110 +115 -135 +2 -110 -2 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -112 -1.5 -108 220.5 -110 -110 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -130 — -110 — -110 220.5 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +2 -115 -2 -105 220 -120 -110 -104 -119 +1.5 -117 -1.5 -112 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +2 -110 -2 -110 220.5 -110 -110 +110 -120 +2 -107 -2 -101 — -103 -113
4/14 8:53 AM ET +116 -116 +2 -101 -2 +101 220 -102 +102 +109 -122 +2 -110 -2 -102 220.5 -106 -110 +104 -124 +2 -110 -2 -110 220.5 -110 -110 +115 -135 +2 -110 -2 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -112 -1.5 -108 220.5 -110 -110 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -130 — -110 — -110 220.5 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 220 -120 -110 -104 -123 +1.5 -117 -1.5 -112 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +2 -110 -2 -110 220.5 -110 -110 +110 -120 +2 -107 -2 -101 — -103 -113
4/14 9:42 AM ET +116 -116 +2 -101 -2 +101 220 -102 +102 +109 -122 +2 -110 -2 -102 220.5 -106 -110 +104 -124 +2 -110 -2 -110 220.5 -110 -110 +115 -135 +2 -110 -2 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -112 -1.5 -108 220.5 -110 -110 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -130 — -110 — -110 220.5 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 220 -120 -110 -103 -123 +1.5 -117 -1.5 -112 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +2 -110 -2 -110 220.5 -110 -110 +110 -120 +2 -107 -2 -101 — -103 -113
4/14 11:18 AM ET +118 -118 +2 -101 -2 +101 220 -102 +102 +109 -122 +2 -110 -2 -102 220.5 -106 -110 +110 -131 +2 -110 -2 -110 220.5 -111 -109 +115 -135 +2 -110 -2 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -112 -1.5 -108 220.5 -110 -110 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +1.5 -105 -1.5 -115 220.5 -110 -110 +110 -130 — -110 — -110 220.5 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 220 -120 -110 -103 -123 +1 -109 -1 -114 219.5 -110 -113 +100 -120 — -120 — — — -110 -110 -105 -115 +1.5 -111 -1.5 -111 220.5 -115 -115 -110 -110 +2 -110 -2 -110 220.5 -110 -110 +110 -120 +2 -107 -2 -101 — -103 -113
4/14 12:31 PM ET +118 -118 +2 -101 -2 +101 220 -107 +107 +109 -122 +2 -110 -2 -102 221.5 -110 -106 +111 -132 +2 -110 -2 -110 220.5 -115 -105 +115 -135 +2 -110 -2 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -112 -1.5 -108 220.5 -115 -105 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +1.5 -102 -1.5 -118 220.5 -115 -105 +110 -130 — -110 — -110 220.5 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +2 -115 -2 -105 221.5 -120 -110 -103 -123 +1 -109 -1 -114 219.5 -110 -113 +100 -120 — -120 — — — -115 -105 -105 -115 +1.5 -105 -1.5 -115 220.5 -115 -115 -110 -110 +2 -110 -2 -110 221.5 -110 -110 +110 -120 +2 -107 -2 -101 — -103 -113
4/14 12:55 PM ET +118 -118 +2 -101 -2 +101 220 -108 +108 +109 -122 +2 -110 -2 -102 222 -109 -107 +111 -132 +2 -110 -2 -110 220.5 -115 -105 +115 -135 +2 -110 -2 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -112 -1.5 -108 220.5 -115 -105 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +2.5 -115 -2.5 -105 220.5 -115 -105 +110 -130 — -110 — -110 220.5 -111 -111 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222 -120 -120 -103 -123 +1 -109 -1 -114 219.5 -110 -113 +100 -120 — -120 — — — -115 -105 -105 -115 +1.5 -105 -1.5 -115 222.5 -105 -115 -110 -110 +1.5 -110 -1.5 -120 221.5 -110 -110 +110 -120 +2 -107 -2 -101 222 -115 -102
4/14 1:35 PM ET +116 -116 +2 -102 -2 +102 220 -108 +108 +109 -122 +2 -110 -2 -102 222 -109 -107 +105 -125 +2 -115 -2 -105 220.5 -115 -105 +115 -135 +2 -110 -2 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -112 -1.5 -108 220.5 -115 -105 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +1.5 -102 -1.5 -118 220.5 -115 -105 +110 -130 — -110 — -110 222 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222 -120 -120 -103 -123 +1 -109 -1 -114 219.5 -110 -113 +100 -120 — -120 — — — -115 -105 -105 -115 +1.5 -105 -1.5 -115 222.5 -105 -115 -110 -110 +1.5 -110 -1.5 -120 221.5 -110 -110 +110 -120 +2 -107 -2 -101 222 -115 -104
4/14 4:44 PM ET +116 -116 +2 -102 -2 +102 220 -108 +108 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +105 -125 +2 -115 -2 -105 220.5 -115 -105 +115 -135 +2 -110 -2 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -112 -1.5 -108 220.5 -115 -105 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +1.5 -102 -1.5 -118 220.5 -115 -105 +110 -130 — -110 — -110 222 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222.5 -105 -115 -103 -123 +1 -109 -1 -114 219.5 -110 -113 +100 -120 — -120 — — — -115 -105 -105 -115 +1.5 -105 -1.5 -115 222.5 -105 -115 -110 -110 +2 -110 -2 -120 221.5 -110 -110 +110 -120 +2 -107 -2 -101 222 -115 -103
4/14 4:51 PM ET +117 -117 +2 -102 -2 +102 220 -107 +107 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +107 -127 +2 -115 -2 -105 220.5 -111 -109 +115 -135 +2 -110 -2 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +100 -118 +1.5 -112 -1.5 -108 220.5 -115 -105 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +1.5 -102 -1.5 -118 220.5 -115 -105 +110 -130 — -110 — -110 222 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222.5 -105 -115 -103 -123 +1 -109 -1 -114 219.5 -110 -113 +100 -120 — -120 — — — -115 -105 -105 -115 +1.5 -105 -1.5 -115 222.5 -105 -115 -110 -110 +2 -110 -2 -120 221.5 -110 -110 +110 -120 +2 -107 -2 -101 222 -115 -103
4/14 4:53 PM ET +116 -116 +2 -102 -2 +102 220 -107 +107 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +106 -126 +2 -115 -2 -105 220.5 -111 -109 +115 -135 +2 -110 -2 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +104 -122 +1.5 -112 -1.5 -108 220.5 -105 -115 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +2.5 -115 -2.5 -105 220.5 -115 -105 +110 -130 — -110 — -110 222 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222.5 -105 -115 -103 -123 +1 -109 -1 -114 219.5 -110 -113 +105 -125 — -120 — — — -105 -115 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 -110 -110 +2 -110 -2 -120 221.5 -110 -110 +110 -120 +2 -107 -2 -101 222 -115 -101
4/14 6:26 PM ET +116 -116 +2 -102 -2 +102 220 -107 +107 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +106 -126 +2 -115 -2 -105 220.5 -110 -110 +115 -135 +2 -110 -2 -110 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +104 -122 +1.5 -112 -1.5 -108 220.5 -108 -114 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +2.5 -115 -2.5 -105 220.5 -115 -105 +110 -130 — -110 — -110 222 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222 -115 -115 -103 -123 +1 -109 -1 -113 219.5 -113 -113 +105 -125 — -120 — — — -105 -115 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 -110 -110 +1.5 -115 -1.5 -115 221.5 -110 -110 +110 -120 +2 -107 -2 -101 222 -115 -101
4/14 6:41 PM ET +116 -116 +2 -101 -2 +101 220 -107 +107 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +106 -126 +2 -115 -2 -105 220.5 -110 -110 +115 -135 +2 -105 -2 -115 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +104 -122 +1.5 -112 -1.5 -108 220.5 -108 -114 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +2.5 -115 -2.5 -105 220.5 -115 -105 +110 -130 — -110 — -110 222 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222 -115 -115 -103 -123 +1 -109 -1 -113 219.5 -113 -113 +105 -125 — -120 — — — -105 -115 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 -110 -110 +1.5 -115 -1.5 -115 221.5 -110 -110 +110 -120 +2 -107 -2 -101 222 -115 -101
4/14 9:09 PM ET +116 -116 +2 -101 -2 +101 220 -107 +107 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +106 -126 +2 -115 -2 -105 220.5 -110 -110 +115 -135 +2 -105 -2 -115 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +104 -122 +1.5 -112 -1.5 -108 220.5 -108 -114 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +2.5 -115 -2.5 -105 220.5 -115 -105 +110 -130 — -110 — -110 222 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222 -115 -115 -103 -123 +1 -109 -1 -113 219.5 -113 -113 +105 -125 — -120 — — — -105 -115 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 -110 -110 +1.5 -105 -1.5 -125 222.5 -110 -120 +110 -120 +2 -107 -2 -101 222 -115 -101
4/14 9:31 PM ET +116 -116 +2 -101 -2 +101 220 -107 +107 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +106 -126 +2 -115 -2 -105 220.5 -110 -110 +115 -135 +2 -105 -2 -115 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +104 -122 +1.5 -112 -1.5 -108 220.5 -105 -115 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +2.5 -115 -2.5 -105 220.5 -115 -105 +110 -130 — -110 — -110 222 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222 -115 -115 -103 -123 +1.5 -112 -1.5 -112 219.5 -113 -113 +105 -125 — -120 — — — -105 -115 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 -110 -110 +1.5 -105 -1.5 -125 222 -110 -110 +110 -120 +2 -107 -2 -101 222 -115 -101
4/14 9:40 PM ET +116 -116 +2 -101 -2 +101 220 -107 +107 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +106 -126 +2 -115 -2 -105 220.5 -111 -109 +115 -135 +2 -105 -2 -115 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +104 -122 +1.5 -112 -1.5 -108 220.5 -105 -115 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +2.5 -115 -2.5 -105 220.5 -115 -105 +110 -130 — -110 — -110 222 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222 -115 -115 -103 -123 +1.5 -112 -1.5 -112 219.5 -113 -113 +105 -125 — -120 — — — -105 -115 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 -110 -110 +1.5 -105 -1.5 -125 222.5 -110 -120 +110 -120 +2 -107 -2 -101 222 -115 -101
4/14 11:38 PM ET +118 -118 +2 -101 -2 +101 220 -107 +107 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +112 -133 +2 -115 -2 -105 220.5 -111 -109 +115 -135 +2 -105 -2 -115 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +108 -126 +1.5 -112 -1.5 -108 220.5 -105 -115 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +2.5 -115 -2.5 -105 220.5 -115 -105 +110 -130 — -110 — -110 222 -111 -111 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222 -115 -115 -103 -123 +1.5 -112 -1.5 -112 219.5 -112 -113 +105 -125 — -120 — — — -105 -115 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 -110 -110 +1.5 -105 -1.5 -120 222.5 -110 -120 +110 -118 +2 -107 -2 -101 222 -115 -101
4/15 12:59 AM ET +119 -119 +2 +100 -2 -100 220 -107 +107 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +116 -138 +2 -109 -2 -111 220.5 -111 -109 +115 -135 +2 -105 -2 -115 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +108 -126 +1.5 -112 -1.5 -108 220.5 -105 -115 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +2.5 -115 -2.5 -105 220.5 -115 -105 +110 -130 — -110 — -110 222.5 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +2 -115 -2 -105 222 -115 -115 -103 -123 +1.5 -112 -1.5 -112 219.5 -112 -113 +105 -125 — -120 — — — -105 -115 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 -110 -110 +1.5 -105 -1.5 -120 222.5 -110 -120 +110 -117 +2 -107 -2 -101 222 -115 -101
4/15 1:31 AM ET +117 -117 +2 +100 -2 -100 220 -108 +108 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +108 -128 +2 -109 -2 -111 220.5 -115 -105 +115 -135 +2 -105 -2 -115 220 -110 -110 -108 -112 +1.5 -118 -1.5 -102 220.5 -110 -110 +108 -126 +1.5 -112 -1.5 -108 220.5 -105 -115 +100 -120 +2 -110 -2 -110 220 -110 -110 +100 -120 +2.5 -115 -2.5 -105 220.5 -115 -105 +110 -130 — -110 — -110 222.5 -110 -110 -105 -115 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222.5 -115 -120 -103 -123 +1.5 -112 -1.5 -112 219.5 -112 -113 +105 -125 — -120 — — — -105 -115 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 -110 -110 +1.5 -105 -1.5 -120 222.5 -110 -120 +110 -119 +2 -105 -2 -101 222 -115 -101
4/15 1:39 AM ET +120 -120 +2 +100 -2 -100 220 -108 +108 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +108 -128 +2 -109 -2 -111 220.5 -115 -105 +115 -135 +2 -105 -2 -115 220 -110 -110 -108 -112 +2.5 -115 -2.5 -105 220.5 -110 -110 +108 -126 +1.5 -112 -1.5 -108 220.5 -106 -116 +113 -133 +2 -110 -2 -110 220 -110 -110 +110 -133 +2.5 -115 -2.5 -105 220.5 -115 -105 +110 -130 — -111 — -111 222.5 -111 -111 +115 -135 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +1.5 -110 -1.5 -120 222.5 -115 -120 -103 -124 +1.5 -112 -1.5 -112 219.5 -113 -113 +105 -125 — -120 — — — -105 -115 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 +110 -130 +1.5 -105 -1.5 -120 222.5 -110 -120 +110 -119 +2 -105 -2 -101 222 -103 -101
4/15 1:47 AM ET +119 -119 +2 -101 -2 +101 220 -108 +108 +109 -122 +2 -110 -2 -102 222.5 -107 -112 +105 -124 +2 -114 -2 -106 220.5 -115 -105 +115 -135 +2 -105 -2 -115 220 -110 -110 +114 -135 +2.5 -110 -2.5 -110 220.5 -110 -110 +114 -134 +1.5 -112 -1.5 -108 220.5 -108 -112 +113 -133 +2 -110 -2 -110 220 -110 -110 +110 -133 +2.5 -102 -2.5 -118 220.5 -115 -105 +110 -130 — -110 — -110 222.5 -110 -110 +115 -135 +2 -110 -2 -110 220.5 -115 -105 -105 -115 +2 -115 -2 -105 222 -115 -110 -103 -124 +1.5 -112 -1.5 -112 219.5 -113 -113 +100 -120 — -110 — -110 — -105 -115 -105 -115 +1.5 +100 -1.5 -120 222.5 -111 -111 +110 -130 +1.5 -105 -1.5 -120 222.5 -110 -120 +110 -119 +2 -105 -2 -101 222 -103 -101
4/15 3:16 AM ET +119 -119 +2 -101 -2 +101 220 -108 +108 +106 -119 +1.5 -104 -1.5 -110 222.5 -107 -112 +105 -124 +2 -114 -2 -106 220.5 -115 -105 +115 -135 +2 -105 -2 -115 220 -110 -110 +114 -135 +2.5 -110 -2.5 -110 220.5 -110 -110 +114 -134 +1.5 -112 -1.5 -108 220.5 -108 -112 +113 -133 +2 -110 -2 -110 220 -110 -110 +110 -133 +2.5 -102 -2.5 -118 220.5 -115 -105 +110 -132 — -111 — -111 222.5 -111 -111 +115 -135 +2 -110 -2 -110 220.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 222.5 -115 -120 -103 -124 +1.5 -112 -1.5 -112 219.5 -113 -113 +100 -120 — -110 — -110 — -105 -115 -105 -115 +1.5 +100 -1.5 -120 222.5 -111 -111 +110 -130 +1.5 -105 -1.5 -120 222.5 -115 -115 +110 -119 +2 -105 -2 -101 222 -103 -101
4/15 3:32 AM ET +119 -119 +2 -101 -2 +101 220 -110 +110 +106 -119 +1.5 -104 -1.5 -110 222.5 -107 -112 +105 -125 +2 -114 -2 -106 220.5 -124 +103 +115 -135 +2 -105 -2 -115 220 -110 -110 +114 -135 +2.5 -110 -2.5 -110 220.5 -110 -110 +114 -134 +1.5 -112 -1.5 -108 220.5 -108 -112 +113 -133 +2 -110 -2 -110 220 -110 -110 +110 -133 +2.5 -102 -2.5 -118 220.5 -115 -105 +110 -132 — -111 — -111 222.5 -111 -111 +115 -135 +2 -110 -2 -110 220.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 222.5 -115 -120 -103 -124 +1.5 -112 -1.5 -112 219.5 -113 -113 +100 -120 +1.5 +100 -1.5 -125 222.5 +100 -120 -105 -115 +1.5 +100 -1.5 -120 222.5 -111 -111 +110 -130 +1.5 -105 -1.5 -120 222.5 -115 -115 +110 -119 +2 -105 -2 -101 222 -103 -101
4/15 3:40 AM ET +119 -119 +2 -101 -2 +101 220 -112 +112 +106 -119 +1.5 -104 -1.5 -110 222.5 -107 -112 +106 -126 +2 -113 -2 -107 222.5 -110 -110 +115 -135 +2 -105 -2 -115 220 -110 -110 +114 -135 +2.5 -110 -2.5 -110 220.5 -110 -110 +114 -134 +1.5 -112 -1.5 -108 220.5 -106 -114 +113 -133 +2 -110 -2 -110 220 -110 -110 +110 -133 +2.5 -102 -2.5 -118 220.5 -115 -105 +110 -132 — -111 — -111 222.5 -111 -111 +115 -135 +2 -110 -2 -110 220.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 222.5 -115 -120 -103 -124 +1.5 -112 -1.5 -112 219.5 -113 -113 +100 -120 +2.5 -115 -2.5 -105 221.5 -115 -105 -105 -115 +1.5 +100 -1.5 -120 222.5 -111 -111 +110 -130 +1.5 -105 -1.5 -120 222.5 -115 -115 +111 -119 +2 -101 -2 -101 222 -105 -102
4/15 7:01 AM ET +120 -120 +2 -100 -2 +100 220 -112 +112 +107 -121 +1.5 -103 -1.5 -111 222.5 -107 -112 +108 -128 +2 -112 -2 -108 222.5 -110 -110 +115 -135 +2 -105 -2 -115 220 -110 -110 +114 -135 +1.5 -103 -1.5 -120 220.5 -110 -110 +114 -134 +1.5 -112 -1.5 -108 220.5 -106 -114 +113 -133 +2 -110 -2 -110 220 -110 -110 +110 -133 +2.5 -102 -2.5 -118 220.5 -115 -105 +105 -125 — -111 — -111 222.5 -111 -111 +115 -135 +2 -110 -2 -110 220.5 -115 -105 +105 -125 +2 -120 -2 -110 222.5 -115 -120 -103 -135 +1.5 -112 -1.5 -112 219.5 -112 -113 +100 -120 +2.5 -115 -2.5 -105 221.5 -115 -105 -105 -115 +1.5 +100 -1.5 -120 222.5 -111 -111 +110 -130 +1.5 -105 -1.5 -120 222.5 -115 -115 +111 -119 +2 -110 -2 +102 222 -105 -102
4/15 7:41 AM ET +120 -120 +2 -100 -2 +100 220 -112 +112 +108 -121 +1.5 -103 -1.5 -111 222.5 -106 -110 +108 -128 +2 -112 -2 -108 222.5 -110 -110 +115 -135 +2 -105 -2 -115 220 -110 -110 +114 -135 +1.5 -103 -1.5 -120 220.5 -110 -110 +114 -134 +1.5 -112 -1.5 -108 220.5 -106 -114 +113 -133 +2 -110 -2 -110 220 -110 -110 +110 -133 +2.5 -102 -2.5 -118 220.5 -115 -105 +105 -125 — -116 — -111 222.5 -111 -111 +115 -135 +2 -110 -2 -110 220.5 -115 -105 +105 -125 +2 -120 -2 -110 222.5 -115 -120 -103 -135 +1.5 -112 -1.5 -112 219.5 -112 -113 +100 -120 +2.5 -120 -2.5 +100 221.5 -115 -105 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 +110 -130 +1.5 -110 -1.5 -110 222 -110 -110 +111 -119 +2 -110 -2 +102 222 -105 -102
4/15 8:13 AM ET +120 -120 +2 -100 -2 +100 220 -113 +113 +108 -121 +2 -110 -2 -101 222.5 -107 -105 +108 -128 +2 -112 -2 -108 222.5 -110 -110 +115 -135 +2 -105 -2 -115 220 -110 -110 +114 -135 +1.5 -103 -1.5 -120 220.5 -110 -110 +114 -134 +1.5 -112 -1.5 -108 220.5 -106 -116 +113 -133 +2 -110 -2 -110 220 -110 -110 +110 -133 +2.5 -102 -2.5 -118 220.5 -115 -105 +105 -125 — -116 — -111 222.5 -111 -111 +115 -135 +2 -110 -2 -110 220.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 222 -115 -110 +108 -135 +1.5 -112 -1.5 -113 219.5 -112 -112 +100 -120 +2.5 -120 -2.5 +100 221.5 -115 -105 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 +110 -130 +1.5 -110 -1.5 -110 222 -115 -115 +111 -119 +2 -109 -2 +100 222.5 -105 -105
4/15 8:29 AM ET +120 -120 +2 -100 -2 +100 220 -113 +113 +110 -121 +2 -109 -2 -101 222.5 -108 -106 +106 -125 +2 -112 -2 -108 222.5 -110 -110 +115 -135 +2 -105 -2 -115 220 -110 -110 +114 -135 +1.5 -103 -1.5 -120 220.5 -110 -110 +114 -134 +1.5 -112 -1.5 -108 220.5 -106 -114 +113 -133 +2 -110 -2 -110 220 -110 -110 +110 -133 +2.5 -102 -2.5 -118 220.5 -115 -105 +105 -125 — -116 — -111 222.5 -111 -111 +115 -135 +2 -110 -2 -110 220.5 -115 -105 +105 -125 +1.5 -120 -1.5 -110 222 -120 -110 +108 -135 +1.5 -112 -1.5 -113 219.5 -112 -112 +100 -120 +2.5 -120 -2.5 +100 222.5 -115 -105 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 +110 -130 +1.5 -110 -1.5 -110 222 -110 -110 +111 -119 +2 -109 -2 +100 222.5 -105 -105
4/15 8:37 AM ET +119 -119 +2 -100 -2 +100 220 -115 +115 +110 -121 +2 -109 -2 -101 223.5 -107 -107 +104 -123 +2 -112 -2 -108 222.5 -110 -110 +115 -135 +2 -105 -2 -115 220 -110 -110 +114 -135 +1.5 -103 -1.5 -120 220.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 220.5 -110 -110 +113 -133 +2 -110 -2 -110 220 -110 -110 +110 -133 +2.5 -102 -2.5 -118 220.5 -115 -105 +105 -125 — -115 — -111 222.5 -111 -111 +115 -135 +2 -110 -2 -110 220.5 -115 -105 +105 -125 +1.5 -115 -1.5 -105 223 -110 -110 +108 -135 +1.5 -112 -1.5 -113 219.5 -112 -112 +100 -120 +2.5 -120 -2.5 +100 222.5 -115 -105 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 222 -125 -105 +113 -117 +2 -109 -2 +100 222.5 -113 +103
4/15 9:03 AM ET +119 -119 +2 -100 -2 +100 224.5 +116 -116 +108 -119 +1.5 -103 -1.5 -109 223.5 -107 -107 +104 -123 +2 -112 -2 -108 224.5 -110 -110 +115 -135 +2 -105 -2 -115 220 -110 -110 +114 -135 +1.5 -103 -1.5 -120 220.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 220.5 -110 -110 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -133 +2.5 -102 -2.5 -118 220.5 -115 -105 +105 -125 — -115 — -111 222.5 -110 -110 +115 -135 +2 -110 -2 -110 220.5 -115 -105 +105 -125 +1.5 -115 -1.5 -105 223 -110 -110 +108 -136 +1.5 -112 -1.5 -113 219.5 -112 -113 +100 -120 +2.5 -120 -2.5 +100 224.5 -105 -115 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 222 -125 -105 +113 -117 +2 -109 -2 +100 222.5 -113 +103
4/15 9:18 AM ET +119 -119 +2 -100 -2 +100 223.5 -108 +108 +108 -119 +1.5 -103 -1.5 -109 223.5 -107 -107 +104 -123 +2 -112 -2 -108 224.5 -110 -110 +115 -135 +2 -105 -2 -115 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 220.5 -110 -110 +108 -127 +1.5 -112 -1.5 -108 220.5 -110 -110 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -133 +2.5 -102 -2.5 -118 220.5 -115 -105 +105 -125 — -115 — -111 222.5 -110 -110 +115 -135 +2 -110 -2 -110 220.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223 -110 -110 +108 -135 +1.5 -112 -1.5 -113 219.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 222 -125 -105 +113 -117 +2 -109 -2 +100 222.5 -113 +103
4/15 9:48 AM ET +119 -119 +2 -100 -2 +100 223.5 -107 +107 +109 -120 +1.5 -102 -1.5 -110 223.5 -105 -107 +104 -122 +2 -112 -2 -108 224.5 -110 -110 +115 -135 +2 -105 -2 -115 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 223.5 -110 -110 +108 -127 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 220.5 -115 -105 +105 -125 — -115 — -111 222.5 -110 -110 +115 -135 +2 -110 -2 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224 -110 -110 +108 -135 +1.5 -112 -1.5 -113 219.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -125 -105 +113 -117 +2 -110 -2 +100 222.5 -113 +103
4/15 9:58 AM ET +119 -119 +2 -103 -2 +103 223.5 -107 +107 +109 -120 +1.5 -102 -1.5 -110 223.5 -105 -107 +104 -122 +2 -112 -2 -108 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +108 -127 +1.5 -112 -1.5 -108 223.5 -120 -102 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 220.5 -115 -105 +105 -125 +1.5 -105 -1.5 -116 222.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224 -110 -110 +108 -135 +1.5 -104 -1.5 -120 219.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -120 -105 +113 -117 +2 -108 -2 +104 222.5 -113 +103
4/15 10:13 AM ET +118 -118 +2 -103 -2 +103 223.5 -107 +107 +107 -118 +1.5 -104 -1.5 -108 223.5 -105 -107 +104 -122 +2 -112 -2 -108 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +108 -127 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 220.5 -115 -105 +105 -125 +1.5 -105 -1.5 -116 222.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223.5 -120 -110 +108 -136 +2 -110 -2 -113 219.5 -112 -113 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -120 -110 +113 -117 +1.5 -102 -1.5 -107 222.5 -113 +103
4/15 10:46 AM ET +118 -118 +2 -103 -2 +103 223.5 -107 +107 +107 -118 +1.5 -104 -1.5 -108 223.5 -105 -107 +105 -123 +2 -112 -2 -108 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +108 -127 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 220.5 -115 -105 +105 -125 +1.5 -105 -1.5 -116 222.5 -105 -125 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223.5 -120 -110 +108 -136 +2 -110 -2 -113 219.5 -112 -113 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -120 -110 +113 -117 +1.5 -102 -1.5 -107 222.5 -113 +103
4/15 10:52 AM ET +118 -118 +2 -103 -2 +103 223.5 -107 +107 +107 -118 +1.5 -104 -1.5 -108 223.5 -105 -107 +105 -123 +2 -112 -2 -108 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +108 -126 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -105 -1.5 -116 222.5 -105 -125 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223.5 -120 -110 +108 -136 +2 -110 -2 -113 219.5 -112 -113 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +2 -110 -2 -110 223.5 -120 -110 +113 -117 +1.5 -102 -1.5 -107 222.5 -113 +103
4/15 11:10 AM ET +119 -119 +2 -104 -2 +104 223.5 -107 +107 +107 -118 +1.5 -104 -1.5 -108 223.5 -105 -107 +107 -126 +2 -114 -2 -106 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +108 -126 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -105 -1.5 -116 222.5 -105 -125 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223.5 -120 -110 +108 -136 +2 -108 -2 -115 219.5 -112 -113 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +2 -110 -2 -110 223.5 -120 -110 +113 -117 +1.5 -102 -1.5 -107 222.5 -113 +103
4/15 11:12 AM ET +118 -118 +2 -104 -2 +104 223.5 -107 +107 +107 -118 +1.5 -104 -1.5 -108 223.5 -105 -107 +105 -123 +2 -115 -2 -105 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 222.5 -105 -125 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223.5 -120 -110 +108 -137 +1.5 +100 -1.5 -124 223.5 -114 -109 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224.5 -120 -120 +113 -113 +1.5 -102 -1.5 -107 224.5 -101 -105
4/15 12:04 PM ET +118 -118 +2 -104 -2 +104 223.5 -107 +107 +107 -118 +1.5 -104 -1.5 -108 223.5 -105 -107 +105 -123 +2 -115 -2 -105 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 222.5 -105 -125 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223.5 -120 -110 +108 -137 +1.5 +100 -1.5 -124 223.5 -114 -109 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224.5 -120 -120 +113 -113 +1.5 -102 -1.5 -107 224.5 -101 -105
4/15 12:12 PM ET +118 -118 +2 -104 -2 +104 223.5 -107 +107 +107 -118 +1.5 -104 -1.5 -108 223.5 -105 -107 +105 -123 +2 -115 -2 -105 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 222.5 -105 -125 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223.5 -120 -110 +108 -137 +1.5 +100 -1.5 -124 223.5 -114 -109 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224 -120 -110 +113 -113 +1.5 -102 -1.5 -107 224.5 -101 -105
4/15 12:13 PM ET +119 -119 +2 -104 -2 +104 223.5 -107 +107 +107 -118 +1.5 -104 -1.5 -108 223.5 -105 -107 +106 -124 +2 -115 -2 -105 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 222.5 -105 -125 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223.5 -120 -110 +108 -137 +1.5 +100 -1.5 -124 223.5 -114 -109 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224 -120 -110 +113 -113 +1.5 -102 -1.5 -107 224.5 -101 -105
4/15 12:34 PM ET +119 -119 +2 -104 -2 +104 223.5 -108 +108 +107 -118 +1.5 -104 -1.5 -108 223.5 -106 -106 +106 -124 +2 -115 -2 -105 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 222.5 -105 -125 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224.5 -120 -120 +108 -137 +1.5 +100 -1.5 -124 223.5 -114 -109 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224 -120 -110 +113 -113 +1.5 -102 -1.5 -107 224.5 -101 -105
4/15 1:48 PM ET +119 -119 +2 -104 -2 +104 223.5 -107 +107 +107 -118 +1.5 -104 -1.5 -108 223.5 -104 -108 +106 -124 +2 -115 -2 -105 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 222.5 -105 -125 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224 -120 -110 +108 -137 +1.5 +100 -1.5 -124 223.5 -114 -113 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224 -110 -120 +113 -113 +1.5 -102 -1.5 -107 224.5 -101 -105
4/15 1:56 PM ET +119 -119 +2 -104 -2 +104 223.5 -107 +107 +107 -118 +1.5 -104 -1.5 -108 223.5 -104 -108 +106 -124 +2 -115 -2 -105 224.5 -107 -113 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 222.5 -111 -111 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224 -120 -110 +108 -137 +1.5 +100 -1.5 -124 223.5 -114 -113 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224 -110 -120 +113 -113 +1.5 -103 -1.5 -107 224.5 -101 -105
4/15 2:28 PM ET +119 -119 +2 -104 -2 +104 224.5 +105 -105 +107 -118 +1.5 -104 -1.5 -108 224.5 -105 -109 +106 -124 +2 -115 -2 -105 224.5 -107 -113 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 222.5 -111 -111 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224 -120 -110 +105 -130 +1.5 -107 -1.5 -117 223.5 -110 -113 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224.5 -110 -120 +113 -112 +1.5 -103 -1.5 -107 224.5 -105 -104
4/15 2:36 PM ET +119 -119 +2 -104 -2 +104 224.5 +105 -105 +107 -118 +1.5 -104 -1.5 -108 224.5 -105 -109 +106 -124 +2 -115 -2 -105 224.5 -108 -112 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 222.5 -111 -111 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224 -120 -110 +105 -130 +1.5 -107 -1.5 -117 223.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224 -110 -120 +113 -112 +1.5 -103 -1.5 -107 224.5 -105 -104
4/15 2:59 PM ET +119 -119 +2 -104 -2 +104 224.5 +106 -106 +107 -118 +1.5 -105 -1.5 -105 224 -106 -106 +106 -124 +2 -115 -2 -105 224.5 -108 -112 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 224.5 -108 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 224.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224 -120 -110 +105 -130 +1.5 -107 -1.5 -117 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224 -115 -115 +113 -112 +1.5 -106 -1.5 -103 224.5 -105 -104
4/15 3:35 PM ET +118 -118 +2 -105 -2 +105 224.5 +106 -106 +107 -118 +1.5 -105 -1.5 -105 224 -106 -106 +103 -121 +2 -117 -2 -103 224.5 -108 -112 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -123 +1.5 -112 -1.5 -108 224.5 -106 -112 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 224 -111 -111 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224 -120 -110 +105 -130 +1.5 -107 -1.5 -117 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224 -115 -115 +113 -112 +1.5 -106 -1.5 -103 224.5 -105 -104
4/15 3:45 PM ET +118 -118 +2 -105 -2 +105 223.5 -108 +108 +107 -118 +1.5 -105 -1.5 -105 223.5 -109 -105 +103 -121 +2 -117 -2 -103 224.5 -108 -112 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +114 -135 +1.5 -103 -1.5 -120 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 224.5 -108 -114 +113 -133 +2 -110 -2 -110 224.5 -110 -110 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 224 -111 -111 +115 -135 +1.5 -110 -1.5 -110 224.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224 -120 -110 +105 -130 +2 -114 -2 -109 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 222.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 224.5 -115 -120 +113 -112 +1.5 -106 -1.5 -103 224.5 -105 -104
4/15 4:05 PM ET +117 -117 +2 -105 -2 +105 223.5 -103 +103 +105 -116 +1.5 -105 -1.5 -105 223.5 -107 -107 +103 -121 +2 -117 -2 -103 224.5 -108 -112 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 223.5 -114 -106 +113 -133 +2 -110 -2 -110 223.5 -108 -112 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -135 +1.5 -110 -1.5 -110 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224 -120 -110 +105 -130 +2 -114 -2 -109 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +113 -112 +1.5 -105 -1.5 -103 224.5 -105 -104
4/15 4:20 PM ET +117 -117 +2 -105 -2 +105 223.5 +100 -100 +105 -116 +1.5 -105 -1.5 -105 223 -108 -104 +103 -121 +2 -117 -2 -103 224.5 -108 -112 +115 -135 +1.5 -110 -1.5 -110 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 223.5 -118 -104 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -135 +1.5 -110 -1.5 -110 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 224 -120 -110 +105 -130 +1.5 -106 -1.5 -118 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +113 -112 +1.5 -105 -1.5 -103 223.5 -102 -101
4/15 4:35 PM ET +117 -117 +2 -104 -2 +104 223.5 +100 -100 +105 -116 +1.5 -105 -1.5 -105 223 -108 -104 +103 -121 +2 -117 -2 -103 224.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 223.5 -115 -105 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -110 -1.5 -110 223.5 -135 +100 +115 -135 +1.5 -110 -1.5 -110 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223 -120 -110 +105 -130 +1.5 -106 -1.5 -118 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +113 -112 +1.5 -105 -1.5 -103 223.5 -102 -101
4/15 4:41 PM ET +117 -117 +2 -104 -2 +104 223.5 +101 -101 +105 -116 +1.5 -105 -1.5 -105 223 -106 -106 +103 -121 +2 -117 -2 -103 224.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 223.5 -118 -104 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -110 -1.5 -110 223.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223 -120 -110 +105 -130 +1.5 -106 -1.5 -118 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 4:51 PM ET +118 -118 +2 -104 -2 +104 223.5 +101 -101 +105 -116 +1.5 -105 -1.5 -105 223 -106 -106 +103 -125 +2 -117 -2 -103 224.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 223.5 -118 -104 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -110 -1.5 -110 223.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223 -120 -110 +105 -130 +1.5 -114 -1.5 -109 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 4:58 PM ET +118 -118 +2 -104 -2 +104 223.5 +101 -101 +105 -116 +1.5 -105 -1.5 -105 223 -106 -106 +103 -125 +2 -117 -2 -103 224.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 223.5 -118 -104 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -110 -110 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223 -120 -110 +105 -130 +1.5 -107 -1.5 -117 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 5:09 PM ET +117 -117 +2 -104 -2 +104 223.5 +101 -101 +105 -116 +1.5 -105 -1.5 -105 223 -106 -106 +102 -120 +2 -117 -2 -103 224.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +106 -124 +1.5 -112 -1.5 -108 223.5 -118 -104 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223 -120 -110 +105 -130 +1.5 -107 -1.5 -117 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 5:11 PM ET +117 -117 +2 -104 -2 +104 223.5 +101 -101 +105 -116 +1.5 -105 -1.5 -105 223 -106 -106 +101 -118 +2 -117 -2 -103 224.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +108 -126 +1.5 -112 -1.5 -108 223.5 -118 -104 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -110 -110 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223 -120 -110 +105 -130 +1.5 -107 -1.5 -117 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 5:29 PM ET +116 -116 +2 -104 -2 +104 223.5 +101 -101 +102 -112 +1.5 -108 -1.5 -102 223 -106 -106 +101 -118 +2 -117 -2 -103 224.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +108 -126 +1.5 -112 -1.5 -108 223.5 -118 -104 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -135 +100 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223 -120 -110 +105 -130 +1.5 -107 -1.5 -117 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 5:39 PM ET +116 -116 +2 -104 -2 +104 223.5 +101 -101 +102 -112 +1.5 -108 -1.5 -102 223 -106 -106 +100 -118 +2 -117 -2 -103 224.5 -107 -113 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +108 -126 +1.5 -112 -1.5 -108 223.5 -118 -104 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223 -120 -110 +105 -130 +1.5 -107 -1.5 -117 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 5:42 PM ET +116 -116 +2 -104 -2 +104 223.5 +101 -101 +102 -112 +1.5 -108 -1.5 -102 223 -106 -106 +102 -120 +2 -117 -2 -103 224.5 -107 -113 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +108 -126 +1.5 -112 -1.5 -108 223.5 -118 -104 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223 -120 -110 +105 -130 +1.5 -107 -1.5 -117 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 5:44 PM ET +116 -116 +2 -105 -2 +105 223.5 +100 -100 +101 -112 +1 -103 -1 -109 223 -108 -104 +102 -120 +2 -117 -2 -103 224.5 -107 -113 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -105 -115 +102 -120 +1.5 -112 -1.5 -108 223.5 -110 -110 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 +105 -125 +1.5 -105 -1.5 -115 223 -120 -110 +105 -130 +1.5 -107 -1.5 -117 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 5:50 PM ET +118 -118 +1.5 +102 -1.5 -102 223.5 +100 -100 +101 -112 +1 -103 -1 -109 223 -108 -104 +110 -129 +1.5 -105 -1.5 -115 224.5 -107 -113 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 224.5 -103 -121 +102 -120 +1.5 -112 -1.5 -108 223.5 -110 -110 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -135 +100 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 +105 -125 +1 -105 -1 -115 223 -120 -110 +105 -130 +2 -114 -2 -109 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 5:52 PM ET +119 -119 +1.5 +104 -1.5 -104 223.5 +100 -100 +103 -114 +1.5 -106 -1.5 -104 223 -108 -104 +110 -129 +1.5 -105 -1.5 -115 224.5 -107 -113 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -110 -1.5 -110 223.5 -114 -108 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223.5 -115 -105 +100 -120 +1.5 -115 -1.5 -115 223 -120 -110 +105 -130 +1.5 -108 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 5:53 PM ET +117 -117 +1.5 +104 -1.5 -104 223.5 +100 -100 +103 -114 +1.5 -106 -1.5 -104 223 -108 -104 +104 -123 +1.5 -105 -1.5 -115 224.5 -107 -113 +115 -135 +1.5 -105 -1.5 -115 223.5 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -110 -1.5 -110 223.5 -114 -108 +113 -133 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223.5 -115 -105 -105 -115 +1.5 -115 -1.5 -115 223 -120 -110 +105 -130 +1.5 -108 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 5:55 PM ET +116 -116 +1.5 +104 -1.5 -104 223 -103 +103 +103 -114 +1.5 -106 -1.5 -104 223 -108 -104 +104 -123 +1.5 -105 -1.5 -115 223 -110 -110 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -112 -1.5 -108 223.5 -110 -110 +106 -126 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223.5 -115 -105 +100 -120 +1.5 -110 -1.5 -110 223 -120 -110 +105 -130 +1.5 -108 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 6:05 PM ET +116 -116 +1.5 +104 -1.5 -104 223 -103 +103 +103 -114 +1.5 -106 -1.5 -104 223 -108 -104 +104 -123 +1.5 -105 -1.5 -115 223 -110 -110 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -110 -1.5 -110 223.5 -114 -108 +106 -126 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 223.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223.5 -115 -105 +100 -120 +1.5 -110 -1.5 -110 223 -120 -110 +105 -130 +1.5 -108 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 6:07 PM ET +116 -116 +1.5 +104 -1.5 -104 223 -103 +103 +103 -114 +1.5 -106 -1.5 -104 223 -108 -104 +104 -123 +1.5 -105 -1.5 -115 223 -110 -110 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -110 -1.5 -110 223.5 -114 -108 +106 -126 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 223.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223.5 -115 -105 +100 -120 +1.5 -110 -1.5 -110 223 -120 -110 +105 -130 +1.5 -108 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -115 -115 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 6:20 PM ET +116 -116 +1.5 +104 -1.5 -104 223 -106 +106 +103 -114 +1.5 -106 -1.5 -104 223.5 -109 -107 +104 -123 +1.5 -105 -1.5 -115 223 -110 -110 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -110 -1.5 -110 223.5 -114 -108 +106 -126 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 223.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223.5 -115 -105 +100 -120 +1.5 -110 -1.5 -110 223 -120 -110 +105 -130 +1.5 -108 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223 -110 -110 +110 -112 +1.5 -105 -1.5 -101 223.5 -102 -101
4/15 6:21 PM ET +116 -116 +1.5 +104 -1.5 -104 223 -106 +106 +103 -114 +1.5 -106 -1.5 -104 223.5 -109 -107 +104 -123 +1.5 -105 -1.5 -114 223 -109 -111 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -110 -1.5 -110 223.5 -114 -108 +106 -126 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 223.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -135 +100 +115 -135 +1.5 -105 -1.5 -115 223.5 -115 -105 +100 -120 +1.5 -110 -1.5 -110 223.5 -120 -110 +105 -130 +1.5 -108 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 -105 -115 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -115 -115 +110 -112 +1.5 -105 -1.5 -101 223.5 +100 -106
4/15 6:29 PM ET +115 -115 +1.5 +102 -1.5 -102 223.5 +104 -104 +101 -112 +1 -103 -1 -109 223.5 -110 -106 +103 -121 +1.5 -105 -1.5 -114 223.5 -109 -111 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -110 -1.5 -110 223.5 -114 -108 +106 -126 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 223.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -135 +100 +115 -135 +1.5 -105 -1.5 -115 223.5 -115 -105 -105 -115 +1 -105 -1 -115 223.5 -120 -110 +105 -130 +1.5 -108 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -115 -115 +110 -112 +1.5 -105 -1.5 -101 223.5 +100 -106
4/15 6:36 PM ET +114 -114 +1.5 +102 -1.5 -102 223.5 +104 -104 +101 -112 +1 -103 -1 -109 223.5 -110 -106 +100 -118 +1.5 -106 -1.5 -114 223.5 -109 -111 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -110 -1.5 -110 223.5 -114 -108 +106 -126 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 223.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -135 +100 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1 -105 -1 -115 223.5 -120 -110 +105 -130 +1.5 -108 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -115 -115 +110 -112 +1.5 -105 -1.5 -101 223.5 +100 -106
4/15 6:49 PM ET +113 -113 +1.5 +102 -1.5 -102 223.5 +104 -104 -101 -110 +1 -105 -1 -107 223.5 -110 -106 +100 -118 +1.5 -106 -1.5 -114 223.5 -109 -111 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -110 -1.5 -110 223.5 -114 -108 +106 -126 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 223.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -135 +100 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1.5 -115 -1.5 -115 223.5 -120 -110 +105 -130 +1.5 -113 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -115 -115 +110 -112 +1.5 -103 -1.5 -101 223.5 +100 -106
4/15 6:51 PM ET +113 -113 +1.5 +102 -1.5 -102 223.5 +104 -104 -101 -110 +1 -105 -1 -107 223.5 -110 -106 +100 -117 +1.5 -106 -1.5 -114 223.5 -109 -111 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -110 -1.5 -110 223.5 -114 -108 +106 -126 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 223.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -135 +100 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1 -110 -1 -110 223.5 -120 -110 +105 -130 +1.5 -113 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -105 -115 -105 -115 +1.5 -115 -1.5 -105 223.5 -111 -111 +110 -130 +1 -115 -1 -115 223.5 -115 -115 +110 -112 +1.5 -103 -1.5 -101 223.5 +100 -106
4/15 6:54 PM ET +114 -114 +1.5 +102 -1.5 -102 223.5 +103 -103 +100 -110 +1 -105 -1 -107 223.5 -110 -106 +102 -120 +1.5 -106 -1.5 -114 223.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +102 -120 +1.5 -110 -1.5 -110 223.5 -112 -108 +106 -126 +2 -110 -2 -110 223.5 -106 -114 +110 -125 +2.5 -102 -2.5 -118 223.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -135 +100 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1 -110 -1 -110 223.5 -120 -110 +105 -130 +1.5 -113 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -111 -111 +110 -130 +1 -115 -1 -115 223.5 -115 -115 +110 -112 +1.5 -103 -1.5 -101 223.5 +100 -106
4/15 6:57 PM ET +114 -114 +1.5 +102 -1.5 -102 223.5 +103 -103 +100 -110 +1 -105 -1 -107 223.5 -110 -106 +103 -121 +1.5 -106 -1.5 -114 223.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +100 -118 +1.5 -110 -1.5 -110 223.5 -112 -108 +106 -126 +2 -110 -2 -110 223.5 -108 -112 +110 -125 +2.5 -102 -2.5 -118 223.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -135 +100 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1 -110 -1 -110 223.5 -120 -110 +105 -130 +1.5 -113 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -111 -111 +110 -130 +1 -115 -1 -115 223.5 -115 -115 +110 -112 +1.5 -103 -1.5 -101 223.5 +100 -106
4/15 7:10 PM ET +113 -113 +1.5 +100 -1.5 -100 223.5 +103 -103 +100 -110 +1 -105 -1 -107 223.5 -110 -106 -102 -115 +1.5 -113 -1.5 -107 223.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +100 -118 +1.5 -110 -1.5 -110 223.5 -112 -108 +106 -126 +2 -110 -2 -110 223.5 -108 -112 +110 -125 +2.5 -102 -2.5 -118 223.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -110 -110 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1 -110 -1 -110 223.5 -120 -110 +105 -130 +1.5 -113 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -111 -111 +110 -130 +1 -115 -1 -115 223.5 -115 -115 +110 -112 +1.5 -103 -1.5 -101 223.5 +100 -106
4/15 7:13 PM ET +110 -110 +1.5 +100 -1.5 -100 223.5 +103 -103 +100 -110 +1 -105 -1 -107 223.5 -110 -106 -102 -115 +1.5 -113 -1.5 -107 223.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 223 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +100 -118 +1.5 -116 -1.5 -110 223.5 -116 -108 -105 -115 +2 -110 -2 -110 223.5 -108 -112 +110 -125 +2.5 -115 -2.5 -105 223.5 -105 -115 -105 -116 +1.5 -110 -1.5 -110 223.5 -110 -110 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1 -110 -1 -110 223.5 -120 -110 +105 -130 +1.5 -113 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -111 -111 +110 -130 +1 -115 -1 -115 223.5 -115 -115 +110 -112 +1.5 -103 -1.5 -101 223.5 +100 -106
4/15 7:16 PM ET +110 -110 +1.5 -100 -1.5 +100 223.5 -102 +102 +100 -110 +1 -105 -1 -107 223.5 -110 -106 -102 -115 +1.5 -115 -1.5 -105 223.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 224 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +100 -118 +1.5 -116 -1.5 -110 223.5 -116 -108 -105 -115 +2 -110 -2 -110 223.5 -108 -112 +110 -125 +2.5 -115 -2.5 -105 223.5 -105 -115 -105 -116 +1.5 -110 -1.5 -110 223.5 -110 -110 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1 -110 -1 -110 223.5 -120 -110 +105 -130 +1.5 -113 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -111 -111 +110 -130 +1 -115 -1 -115 223.5 -115 -115 +110 -112 +1.5 -103 -1.5 -101 223.5 +100 -106
4/15 7:18 PM ET +110 -110 +1.5 -100 -1.5 +100 223.5 -102 +102 +100 -110 +1 -105 -1 -107 223.5 -110 -106 -102 -115 +1.5 -115 -1.5 -105 223.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 224 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +100 -118 +1.5 -116 -1.5 -110 223.5 -116 -108 -105 -115 +2 -110 -2 -110 223.5 -108 -112 +110 -125 +2.5 -115 -2.5 -105 223.5 -105 -115 -105 -116 +1.5 -110 -1.5 -110 223.5 -110 -110 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1 -110 -1 -110 223.5 -120 -110 +105 -130 +1.5 -113 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -115 -115 +110 -112 +1.5 -103 -1.5 -101 223.5 +100 -106
4/15 7:21 PM ET +108 -108 +1.5 -102 -1.5 +102 223.5 -101 +101 -101 -109 +1 -105 -1 -107 223.5 -105 -111 -107 -110 +1.5 -122 -1.5 +101 223.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 224 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +100 -118 +1.5 -116 -1.5 -110 223.5 -116 -108 -105 -115 +2 -110 -2 -110 223.5 -108 -112 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 -105 -116 +1.5 -110 -1.5 -110 223.5 -110 -110 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1 -110 -1 -110 224 -120 -110 +105 -130 +1.5 -113 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -115 -115 +110 -112 +1.5 -103 -1.5 -101 223.5 +100 -106
4/15 7:24 PM ET +109 -109 +1.5 -102 -1.5 +102 223.5 -101 +101 -101 -109 +1 -105 -1 -107 223.5 -105 -111 -105 -112 +1.5 -122 -1.5 +101 223.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 224 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +100 -118 +1.5 -116 -1.5 -110 223.5 -116 -108 -105 -115 +2 -110 -2 -110 223.5 -108 -112 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 -105 -116 +1.5 -110 -1.5 -110 223 -111 -111 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1 -110 -1 -110 224 -120 -110 +105 -130 +1.5 -113 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 224.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 223.5 -115 -115 +110 -112 +1.5 -103 -1.5 -101 223.5 +100 -106
4/15 7:28 PM ET +109 -109 +1.5 -102 -1.5 +102 223.5 -101 +101 -101 -109 +1 -105 -1 -107 223.5 -107 -109 -105 -112 +1.5 -122 -1.5 +101 223.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 224 -110 -110 +100 -120 +1.5 -105 -1.5 -115 222.5 -110 -110 +100 -118 +1.5 -115 -1.5 -105 223.5 -114 -108 -105 -115 +2 -110 -2 -110 223.5 -108 -112 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 -105 -116 +1.5 -110 -1.5 -110 223 -111 -111 +115 -135 +1.5 -115 -1.5 -105 223.5 -115 -105 -105 -115 +1.5 -115 -1.5 -115 223.5 -110 -110 +105 -130 +1.5 -113 -1.5 -115 223.5 -112 -112 +105 -125 +1.5 -120 -1.5 +100 224.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -111 -111 +110 -130 +1 -110 -1 -115 223.5 -115 -115 +110 -112 +1.5 -103 -1.5 -101 223.5 +100 -106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/12 10:20 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 11:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 11:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 12:37 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 3:09 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 5:58 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 11:36 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 1:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 2:33 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 2:44 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 2:45 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 2:51 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 3:27 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 4:15 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 4:53 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 6:07 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/13 9:09 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 12:10 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 6:04 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 6:12 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 8:53 AM ET — — — — — — — — — +103 -123 +1 -115 -1 -105 113.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 9:42 AM ET — — — — — — — — — +103 -123 +1 -115 -1 -105 113.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 11:18 AM ET — — — — — — — — — +103 -122 +1 -115 -1 -105 113.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 12:31 PM ET — — — — — — — — — +103 -122 +1 -115 -1 -105 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 12:55 PM ET — — — — — — — — — +103 -122 +1 -115 -1 -105 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 1:35 PM ET — — — — — — — — — +103 -122 +1 -115 -1 -105 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 4:44 PM ET — — — — — — — — — +103 -122 +1 -115 -1 -105 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 4:51 PM ET — — — — — — — — — +103 -122 +1 -115 -1 -105 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 4:53 PM ET — — — — — — — — — +105 -125 +1 -113 -1 -107 113.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 6:26 PM ET — — — — — — — — — +105 -125 +1 -113 -1 -107 113.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 6:41 PM ET — — — — — — — — — +105 -125 +1 -113 -1 -107 113.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 9:09 PM ET — — — — — — — — — +114 -136 +1 -113 -1 -107 113.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 9:31 PM ET — — — — — — — — — +114 -136 +1 -113 -1 -107 113.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 — — — — — — —
4/14 9:40 PM ET — — — — — — — — — +115 -137 +1 -113 -1 -107 113.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 — — — — — — —
4/14 11:38 PM ET — — — — — — — — — +115 -137 +1 -113 -1 -107 113.5 -112 -108 — — — — — — — — — — — — — — — — — — +104 -128 +0.5 -104 -0.5 -118 — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 +0.5 -118 -0.5 -132 — — —
4/15 12:59 AM ET — — — — — — — — — +115 -136 +1 -113 -1 -107 113.5 -114 -106 — — — — — — — — — — — — — — — — — — +104 -128 +0.5 -104 -0.5 -118 — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 +0.5 -118 -0.5 -132 — — —
4/15 1:31 AM ET — — — — — — — — — +115 -136 +1 -113 -1 -107 113.5 -114 -106 — — — — — — — — — — — — — — — — — — +104 -128 +0.5 -104 -0.5 -118 — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 +0.5 -118 -0.5 -132 — — —
4/15 1:39 AM ET — — — — — — — — — +113 -135 +1 -114 -1 -106 113.5 -114 -106 — — — — — — — — — — — — — — — — — — +104 -128 +0.5 -104 -0.5 -118 — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 +0.5 -118 -0.5 -132 — — —
4/15 1:47 AM ET — — — — — — — — — +114 -135 +1 -114 -1 -106 113.5 -114 -106 — — — — — — — — — — — — — — — — — — +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 +0.5 -118 -0.5 -132 — — —
4/15 3:16 AM ET — — — — — — — — — +114 -135 +1 -114 -1 -106 113.5 -114 -106 — — — — — — — — — — — — — — — — — — +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 +0.5 -118 -0.5 -132 — — —
4/15 3:32 AM ET — — — — — — — — — +114 -136 +1 -113 -1 -107 113.5 -114 -106 — — — — — — — — — — — — — — — — — — +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 +0.5 -118 -0.5 -132 — — —
4/15 3:40 AM ET — — — — — — — — — +114 -136 +1 -113 -1 -107 113.5 -114 -106 — — — — — — — — — — — — — — — — — — +104 -128 +0.5 -114 -0.5 -106 — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 +0.5 -118 -0.5 -132 — — —
4/15 7:01 AM ET — — — — — — — — — +115 -136 +1 -113 -1 -107 113.5 -114 -106 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 114.5 -105 -119 +104 -128 +0.5 -114 -0.5 -106 — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 +0.5 -118 -0.5 -132 — — —
4/15 7:41 AM ET — — — — — — — — — +115 -136 +1 -113 -1 -107 113.5 -114 -106 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 114.5 -105 -119 +104 -128 +0.5 -114 -0.5 -106 — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -134 +1.5 — -1.5 — — — — +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — -108 -143 +0.5 -118 -0.5 -132 — — —
4/15 8:13 AM ET -102 -110 +0.5 -111 -0.5 -101 114.5 -104 -112 +105 -125 +0.5 -105 -0.5 -115 113.5 -114 -106 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 114.5 -105 -119 +104 -128 +0.5 -114 -0.5 -106 — -112 -108 +100 -120 +0.5 — -0.5 — — -110 -110 — — — — — — — — — — — — — — — — -111 -111 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 114.5 -105 -115 +104 -137 +1.5 — -1.5 -107 — -113 -121 +100 -130 — — — — — — — — — — — — — — — — -110 -120 — — — — — — — +100 -112 +0.5 -111 -0.5 -102 114 -112 -102
4/15 8:29 AM ET -101 -111 +0.5 -110 -0.5 -102 114.5 -109 -105 +106 -125 +0.5 -105 -0.5 -115 114.5 -110 -110 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 114.5 -105 -119 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 — — — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -110 -110 +104 -137 +1.5 — -1.5 -107 — -113 -121 +100 -130 — — — — — — — — — — — — — — — — -110 -120 — — — — — — — +100 -113 +0.5 -110 -0.5 -103 114.5 -109 -106
4/15 8:37 AM ET -101 -111 +0.5 -110 -0.5 -102 115 -108 -108 +106 -125 +0.5 -105 -0.5 -115 114.5 -118 -103 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 114.5 -105 -119 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 — — — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 114.5 -115 -105 +104 -137 +1.5 — -1.5 -107 — -113 -121 +100 -130 — — — — — — — — — — — — — — — — -110 -120 — — — — — — — +100 -113 +0.5 -110 -0.5 -103 114.5 -116 +100
4/15 9:03 AM ET -101 -111 +0.5 -110 -0.5 -102 115 -108 -108 +106 -125 +0.5 -105 -0.5 -115 114.5 -118 -103 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 — — — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 114.5 -125 -105 +104 -137 +1.5 — -1.5 -107 — -113 -121 +100 -130 — — — — — — — — — — — — — — — — -110 -120 — — — — — — — +100 -113 +0.5 -110 -0.5 -103 114.5 -116 +100
4/15 9:18 AM ET -102 -110 +0.5 -111 -0.5 -101 115 -107 -109 +106 -125 +0.5 -105 -0.5 -115 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 — — — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 114.5 -125 -105 +104 -137 +1.5 — -1.5 -107 — -113 -121 +100 -130 — — — — — — — — — — — — — — — — -110 -120 — — — — — — — +100 -112 +0.5 -111 -0.5 -102 114.5 -113 +100
4/15 9:48 AM ET -101 -111 +0.5 -110 -0.5 -102 115 -110 -104 +106 -125 +0.5 -105 -0.5 -115 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 113.5 -115 -105 +108 -132 +0.5 -115 -0.5 -105 — -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 — — — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 114.5 -125 -105 +104 -137 +1.5 — -1.5 -107 — -113 -121 +105 -135 — — — — — -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -113 +0.5 -111 -0.5 -103 114.5 -113 +100
4/15 9:58 AM ET -101 -111 +0.5 -110 -0.5 -102 115 -110 -104 +106 -125 +0.5 -105 -0.5 -115 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +108 -132 +0.5 -115 -0.5 -105 — -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 114.5 -115 -105 +104 -137 +1.5 — -1.5 -107 — -113 -121 +105 -135 — — — — — -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -113 +0.5 -111 -0.5 -103 114.5 -113 +100
4/15 10:13 AM ET -102 -110 +0.5 -111 -0.5 -101 115 -110 -104 +106 -125 +0.5 -105 -0.5 -115 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +108 -132 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 114.5 -115 -105 +104 -137 +1.5 — -1.5 -107 — -113 -121 +105 -135 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -112 +0.5 -111 -0.5 -102 114.5 -113 +100
4/15 10:46 AM ET -102 -110 +0.5 -111 -0.5 -101 115 -110 -104 +107 -126 +0.5 -104 -0.5 -116 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +108 -132 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 114.5 -115 -105 +104 -137 +1.5 — -1.5 -107 — -113 -121 +105 -135 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -112 +0.5 -111 -0.5 -102 114.5 -113 +100
4/15 10:52 AM ET +101 -113 +0.5 -109 -0.5 -103 115 -109 -105 +103 -121 +0.5 -104 -0.5 -116 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +108 -132 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -115 -105 +104 -137 +1.5 — -1.5 -107 — -113 -121 +105 -135 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -104 114.5 -113 +100
4/15 11:10 AM ET +101 -113 +0.5 -109 -0.5 -103 115 -109 -105 +103 -121 +0.5 -104 -0.5 -116 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -110 -110 +104 -137 +1.5 — -1.5 -107 — -113 -121 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -104 114.5 -113 +100
4/15 11:12 AM ET +101 -113 +0.5 -109 -0.5 -103 115 -109 -105 +103 -121 +0.5 -104 -0.5 -116 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -115 -105 +106 -141 +1.5 -125 -1.5 -109 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -104 114.5 -113 +100
4/15 12:04 PM ET +101 -113 +0.5 -109 -0.5 -103 115 -109 -105 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -115 -105 +100 -134 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -104 114.5 -113 +100
4/15 12:12 PM ET +103 -115 +0.5 -107 -0.5 -105 115 -109 -105 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -115 -105 +100 -134 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -104 114.5 -113 +100
4/15 12:13 PM ET +103 -115 +0.5 -107 -0.5 -105 115 -109 -105 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — — — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -115 -105 +100 -134 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -104 114.5 -113 +100
4/15 12:34 PM ET +103 -115 +0.5 -107 -0.5 -105 115 -111 -104 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — — — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -115 -105 +100 -134 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -104 114.5 -112 -105
4/15 1:48 PM ET +102 -115 +0.5 -107 -0.5 -105 115 -109 -105 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -110 — -110 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -110 -110 +100 -134 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +101 -114 +0.5 -110 -0.5 -104 114.5 -109 -105
4/15 1:56 PM ET +102 -115 +0.5 -107 -0.5 -105 115 -109 -105 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -110 -110 +100 -134 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +101 -114 +0.5 -110 -0.5 -104 114.5 -109 -105
4/15 2:28 PM ET +101 -114 +0.5 -108 -0.5 -104 115.5 -106 -110 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -110 -110 +100 -134 +1.5 -136 -1.5 -103 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -105 114.5 -116 +101
4/15 2:36 PM ET +101 -114 +0.5 -108 -0.5 -104 115.5 -106 -110 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -110 -110 +100 -134 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -105 114.5 -113 -101
4/15 2:59 PM ET +101 -114 +0.5 -109 -0.5 -104 115 -110 -104 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -110 -110 -103 -132 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -105 114.5 -110 -104
4/15 3:35 PM ET +101 -114 +0.5 -109 -0.5 -104 115 -110 -104 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -115 -0.5 -105 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -110 -110 -103 -132 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -105 114.5 -110 -104
4/15 3:45 PM ET +101 -114 +0.5 -109 -0.5 -103 115 -108 -106 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +100 -122 +0.5 -112 -0.5 -108 — -112 -108 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -115 -105 -103 -132 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — — — — — -115 -115 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -104 114.5 -109 -106
4/15 4:05 PM ET +101 -114 +0.5 -109 -0.5 -104 115 -106 -108 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -110 -0.5 -110 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -115 -105 -103 -132 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — -105 — -125 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -105 114.5 -109 -106
4/15 4:20 PM ET +101 -114 +0.5 -109 -0.5 -103 115 -104 -110 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -110 -0.5 -110 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -115 -105 -103 -132 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — -105 — -125 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -104 114.5 -105 -110
4/15 4:35 PM ET +101 -114 +0.5 -109 -0.5 -103 115 -104 -110 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -110 -0.5 -110 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -105 -115 -103 -132 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — -105 — -125 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -104 114.5 -105 -110
4/15 4:41 PM ET +101 -114 +0.5 -109 -0.5 -104 114.5 -112 -104 -103 -114 +0.5 -109 -0.5 -111 114.5 -118 -103 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -110 -0.5 -110 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -105 -115 -103 -132 +1.5 -134 -1.5 -103 — -117 -117 +100 -130 — -105 — -125 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -104 114.5 -105 -110
4/15 4:51 PM ET +101 -114 +0.5 -109 -0.5 -104 114.5 -112 -104 -103 -114 +0.5 -109 -0.5 -111 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 115 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -110 -0.5 -110 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -105 -115 -103 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -105 — -125 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -104 114.5 -105 -110
4/15 4:58 PM ET +101 -114 +0.5 -109 -0.5 -104 114.5 -112 -104 -103 -114 +0.5 -109 -0.5 -111 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -110 -0.5 -110 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -105 -115 -103 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -105 — -125 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -104 114.5 -105 -110
4/15 5:09 PM ET +101 -114 +0.5 -109 -0.5 -104 114.5 -112 -104 -103 -114 +0.5 -109 -0.5 -111 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +104 -128 +0.5 -110 -0.5 -110 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -105 -115 -103 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -105 — -125 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -104 114.5 -105 -110
4/15 5:11 PM ET +101 -114 +0.5 -109 -0.5 -104 114.5 -112 -104 -103 -114 +0.5 -109 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -105 -115 -103 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -104 114.5 -105 -110
4/15 5:29 PM ET +100 -112 +0.5 -110 -0.5 -102 114.5 -112 -104 -102 -114 +0.5 -109 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 115 -105 -115 -103 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -103 114.5 -105 -110
4/15 5:39 PM ET +100 -112 +0.5 -110 -0.5 -102 114.5 -112 -104 -102 -114 +0.5 -109 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 115 -105 -115 -103 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -103 114.5 -105 -110
4/15 5:42 PM ET +100 -112 +0.5 -110 -0.5 -102 114.5 -112 -104 -102 -114 +0.5 -109 -0.5 -110 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -103 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -103 114.5 -105 -110
4/15 5:44 PM ET +100 -112 +0.5 -110 -0.5 -102 114.5 -105 -109 +102 -120 +0.5 -109 -0.5 -110 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 115 -110 -110 -103 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -103 114.5 -113 -103
4/15 5:50 PM ET +100 -112 +0.5 -110 -0.5 -102 114.5 -105 -109 +102 -120 +0.5 -109 -0.5 -110 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -103 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -103 114.5 -113 -103
4/15 5:52 PM ET +101 -113 +0.5 -109 -0.5 -103 114.5 -105 -109 +102 -120 +0.5 -109 -0.5 -110 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 115 -110 -110 +102 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -103 114.5 -113 -103
4/15 5:53 PM ET +101 -113 +0.5 -109 -0.5 -103 114.5 -105 -109 +102 -120 +0.5 -109 -0.5 -110 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -110 -110 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 115 -110 -110 +102 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -103 114.5 -113 -103
4/15 5:55 PM ET +101 -113 +0.5 -109 -0.5 -103 114.5 -105 -109 +102 -120 +0.5 -109 -0.5 -110 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -105 -115 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 +102 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -103 114.5 -113 -103
4/15 6:05 PM ET +101 -113 +0.5 -109 -0.5 -103 114.5 -105 -109 +104 -122 +0.5 -109 -0.5 -110 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -105 -115 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 +102 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -103 114.5 -113 -103
4/15 6:07 PM ET +101 -113 +0.5 -109 -0.5 -103 114.5 -105 -109 +103 -121 +0.5 -106 -0.5 -114 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -105 -115 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 +102 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -103 114.5 -113 -103
4/15 6:20 PM ET +101 -113 +0.5 -109 -0.5 -103 114.5 -108 -106 +103 -121 +0.5 -106 -0.5 -114 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -105 -115 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 115 -110 -110 +102 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -103 114.5 -113 -103
4/15 6:21 PM ET +101 -113 +0.5 -109 -0.5 -103 114.5 -108 -106 +102 -120 +0.5 -107 -0.5 -113 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 115 -110 -110 +102 -136 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -109 -0.5 -103 114.5 -113 -103
4/15 6:29 PM ET +100 -112 +0.5 -110 -0.5 -102 114.5 -109 -105 +102 -120 +0.5 -107 -0.5 -113 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 115 -110 -110 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -113 +0.5 -110 -0.5 -102 114.5 -113 -103
4/15 6:36 PM ET +100 -112 +0.5 -110 -0.5 -102 114.5 -109 -105 +102 -120 +0.5 -107 -0.5 -113 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 115 -110 -110 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -113 +0.5 -110 -0.5 -102 114.5 -113 -103
4/15 6:49 PM ET -101 -111 +0.5 -111 -0.5 -101 114.5 -108 -106 +102 -120 +0.5 -107 -0.5 -113 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 115 -110 -110 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — -101 -112 +0.5 -111 -0.5 -101 114.5 -113 -103
4/15 6:51 PM ET -101 -111 +0.5 -111 -0.5 -101 114.5 -108 -106 +102 -120 +0.5 -107 -0.5 -113 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — -101 -112 +0.5 -111 -0.5 -101 114.5 -113 -103
4/15 6:54 PM ET -101 -111 +0.5 -111 -0.5 -101 114.5 -108 -106 +102 -119 +0.5 -107 -0.5 -113 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — -101 -112 +0.5 -111 -0.5 -101 114.5 -113 -103
4/15 6:57 PM ET -101 -111 +0.5 -111 -0.5 -101 114.5 -108 -106 +102 -120 +0.5 -107 -0.5 -113 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -112 -0.5 -108 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — -101 -112 +0.5 -111 -0.5 -102 114.5 -113 -103
4/15 7:10 PM ET -101 -111 +0.5 -111 -0.5 -101 114.5 -108 -106 +104 -122 +0.5 -107 -0.5 -113 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -118 -0.5 -104 114.5 -114 -106 +100 -120 +0.5 — -0.5 — 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -105 -116 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — -101 -112 +0.5 -111 -0.5 -102 114.5 -113 -103
4/15 7:13 PM ET -101 -111 +0.5 -111 -0.5 -101 114.5 -108 -106 +102 -120 +0.5 -107 -0.5 -113 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -118 -0.5 -104 114.5 -114 -106 +100 -120 +0.5 -115 -0.5 -105 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -105 -116 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — -101 -112 +0.5 -111 -0.5 -102 114.5 -113 -103
4/15 7:16 PM ET -101 -111 +0.5 -111 -0.5 -101 114.5 -108 -106 +102 -120 +0.5 -107 -0.5 -113 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -118 -0.5 -104 114.5 -114 -106 +100 -120 +0.5 -115 -0.5 -105 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -105 -116 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — -101 -112 +0.5 -111 -0.5 -102 114.5 -113 -103
4/15 7:18 PM ET -101 -111 +0.5 -111 -0.5 -101 114.5 -108 -106 -108 -109 +0.5 -116 -0.5 -104 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 +102 -124 +0.5 -118 -0.5 -104 114.5 -114 -106 +100 -120 +0.5 -115 -0.5 -105 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -105 -116 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 +100 -130 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — -101 -112 +0.5 -111 -0.5 -102 114.5 -113 -103
4/15 7:21 PM ET -101 -111 +0.5 -110 -0.5 -101 115 -110 -105 -107 -110 +0.5 -116 -0.5 -104 115 -111 -109 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 -105 -115 +0.5 -120 -0.5 -102 114.5 -114 -106 +100 -120 +0.5 -115 -0.5 -105 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -105 -116 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 -110 -120 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -112 +0.5 -110 -0.5 -103 115 -109 -104
4/15 7:24 PM ET -101 -111 +0.5 -110 -0.5 -101 115 -110 -105 -107 -110 +0.5 -116 -0.5 -104 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 -105 -115 +0.5 -120 -0.5 -102 114.5 -114 -106 +100 -120 +0.5 -115 -0.5 -105 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 -110 -120 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -112 +0.5 -110 -0.5 -103 115 -109 -104
4/15 7:28 PM ET -101 -111 +0.5 -110 -0.5 -101 115 -110 -105 -108 -108 +0.5 -119 -0.5 -101 115 -113 -107 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -102 -118 -105 -115 +0.5 -120 -0.5 -102 114.5 -114 -106 +100 -120 +0.5 -115 -0.5 -105 114.5 -110 -110 -102 -118 — — — — — -118 — — — — -105 — -116 114.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 114.5 -125 -105 -104 -129 +1.5 -134 -1.5 -104 — -117 -117 -110 -120 — -110 — -120 114.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -112 +0.5 -110 -0.5 -103 115 -114 -104