← Back

Carolina HurricanesCarolina Hurricanes @ Montreal CanadiensMontreal Canadiens

May 27, 2026 · 8:00 PM ET · NHL · 70 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/25 11:40 PM ET -128 +128 -1.5 +198 +1.5 -198 5.5 -108 +108 -133 +118 -1.5 +193 +1.5 -228 5.5 -117 +102 -135 +115 -1.5 +188 +1.5 -225 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -135 +114 -1.5 +190 +1.5 -230 5.5 -122 +102 -130 +108 -1.5 +172 +1.5 -215 5.5 -130 +106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 — — — — — — — — — -140 +115 -1.5 +170 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 +175 +1.5 -210 5.5 -115 -105 -135 +115 -1.5 +185 +1.5 -225 5.5 -120 +100 -138 +117 -1.5 +190 +1.5 -230 5.5 -120 +100 — — — — — — — — — -135 +115 -1.5 +180 +1.5 -233 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +180 +1.5 -225 5.5 -120 +100 — — — — — — — — —
5/25 11:48 PM ET -128 +128 -1.5 +198 +1.5 -198 5.5 -108 +108 -133 +118 -1.5 +193 +1.5 -228 5.5 -114 +100 -135 +115 -1.5 +188 +1.5 -225 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -135 +114 -1.5 +190 +1.5 -230 5.5 -122 +102 -140 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 — — — — — — — — — -140 +115 -1.5 +170 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 +185 +1.5 -225 5.5 -115 -105 -135 +115 -1.5 +185 +1.5 -225 5.5 -120 +100 -138 +117 -1.5 +190 +1.5 -230 5.5 -117 -103 -150 +123 -1.5 +170 +1.5 -220 5.5 -110 -114 -135 +115 -1.5 +180 +1.5 -235 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +185 +1.5 -235 5.5 -120 +100 — — — — — — — — —
5/26 12:12 AM ET -128 +128 -1.5 +198 +1.5 -198 5.5 -108 +108 -135 +120 -1.5 +191 +1.5 -226 5.5 -114 +100 -135 +115 -1.5 +188 +1.5 -225 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -140 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 — — — — — — — — — -145 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -135 +115 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -138 +117 -1.5 +190 +1.5 -230 5.5 -117 -103 -150 +123 -1.5 +170 +1.5 -220 5.5 -110 -114 -135 +115 -1.5 +180 +1.5 -235 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +185 +1.5 -235 5.5 -120 +100 -130 +120 -1.5 +165 +1.5 -255 5.5 -112 +103
5/26 7:50 AM ET -129 +129 -1.5 +197 +1.5 -197 5.5 -108 +108 -138 +122 -1.5 +189 +1.5 -223 5.5 -114 +100 -135 +115 -1.5 +188 +1.5 -225 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -140 +116 -1.5 +172 +1.5 -210 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -134 +127 -1.5 +194 +1.5 -223 5.5 -113 +104 -140 +118 -1.5 +170 +1.5 -220 5.5 -118 -102 -135 +115 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -140 +120 -1.5 +185 +1.5 -225 5.5 -117 -103 -148 +123 -1.5 +170 +1.5 -225 5.5 -112 -114 -135 +115 -1.5 +180 +1.5 -225 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +185 +1.5 -235 5.5 -120 +100 -136 +124 -1.5 +192 +1.5 -219 5.5 -112 +103
5/26 9:35 AM ET -130 +130 -1.5 +196 +1.5 -196 5.5 -108 +108 -142 +126 -1.5 +185 +1.5 -219 5.5 -114 +100 -135 +115 -1.5 +188 +1.5 -225 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -142 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -153 +126 -1.5 +194 +1.5 -223 5.5 -113 +104 -140 +118 -1.5 +170 +1.5 -220 5.5 -118 -102 -135 +115 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -140 +120 -1.5 +185 +1.5 -225 5.5 -117 -103 -148 +123 -1.5 +170 +1.5 -220 5.5 -112 -114 -140 +120 -1.5 +180 +1.5 -225 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +185 +1.5 -235 5.5 -120 +100 -136 +124 -1.5 +190 +1.5 -219 5.5 -112 +103
5/26 9:59 AM ET -129 +129 -1.5 +197 +1.5 -197 5.5 -108 +108 -139 +123 -1.5 +188 +1.5 -222 5.5 -114 +100 -135 +115 -1.5 +188 +1.5 -225 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -142 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -134 +126 -1.5 +177 +1.5 -236 5.5 -113 +104 -140 +118 -1.5 +170 +1.5 -220 5.5 -118 -102 -135 +115 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -142 +122 -1.5 +185 +1.5 -225 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -220 5.5 -109 -114 -140 +120 -1.5 +180 +1.5 -225 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +185 +1.5 -235 5.5 -120 +100 -136 +124 -1.5 +186 +1.5 -219 5.5 -113 +102
5/26 10:07 AM ET -130 +130 -1.5 +196 +1.5 -196 5.5 -108 +108 -143 +127 -1.5 +184 +1.5 -217 5.5 -114 +100 -135 +115 -1.5 +188 +1.5 -225 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -142 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -144 +126 -1.5 +186 +1.5 -213 5.5 -113 +104 -145 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -135 +115 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -220 5.5 -109 -114 -140 +120 -1.5 +180 +1.5 -225 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +182 +1.5 -219 5.5 -111 +104
5/26 11:43 AM ET -131 +131 -1.5 +196 +1.5 -196 5.5 -108 +108 -143 +127 -1.5 +184 +1.5 -217 5.5 -114 +100 -137 +117 -1.5 +188 +1.5 -225 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -147 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -144 +126 -1.5 +194 +1.5 -213 5.5 -113 +104 -143 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -141 +115 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -220 5.5 -109 -114 -141 +120 -1.5 +180 +1.5 -213 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +190 +1.5 -219 5.5 -111 +104
5/26 12:23 PM ET -131 +131 -1.5 +196 +1.5 -196 5.5 -108 +108 -145 +128 -1.5 +183 +1.5 -215 5.5 -114 +100 -137 +117 -1.5 +188 +1.5 -225 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -147 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -143 +127 -1.5 +186 +1.5 -203 5.5 -113 +104 -143 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -141 +115 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -220 5.5 -109 -114 -141 +120 -1.5 +180 +1.5 -213 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +188 +1.5 -209 5.5 -111 +104
5/26 3:37 PM ET -132 +132 -1.5 +196 +1.5 -196 5.5 -108 +108 -145 +128 -1.5 +183 +1.5 -215 5.5 -114 +100 -140 +120 -1.5 +188 +1.5 -225 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -147 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -143 +127 -1.5 +186 +1.5 -203 5.5 -113 -109 -143 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -141 +115 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -220 5.5 -109 -114 -141 +120 -1.5 +180 +1.5 -213 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +188 +1.5 -214 5.5 -111 +104
5/26 3:47 PM ET -132 +132 -1.5 +196 +1.5 -196 5.5 -108 +108 -145 +128 -1.5 +183 +1.5 -215 5.5 -114 +100 -141 +121 -1.5 +188 +1.5 -225 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -147 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -143 +127 -1.5 +186 +1.5 -203 5.5 -113 -109 -143 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -141 +115 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -220 5.5 -109 -114 -141 +120 -1.5 +180 +1.5 -213 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +188 +1.5 -214 5.5 -111 +104
5/26 4:12 PM ET -132 +132 -1.5 +195 +1.5 -195 5.5 -108 +108 -145 +128 -1.5 +183 +1.5 -215 5.5 -114 +100 -141 +121 -1.5 +186 +1.5 -223 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -147 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -143 +127 -1.5 +186 +1.5 -203 5.5 -113 -109 -143 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -141 +115 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -220 5.5 -109 -114 -141 +120 -1.5 +180 +1.5 -213 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +188 +1.5 -214 5.5 -111 +104
5/26 10:42 PM ET -133 +133 -1.5 +195 +1.5 -195 5.5 -108 +108 -145 +128 -1.5 +183 +1.5 -215 5.5 -114 +100 -143 +123 -1.5 +186 +1.5 -223 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -147 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -143 +127 -1.5 +186 +1.5 -203 5.5 -113 -109 -143 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -220 5.5 -109 -114 -141 +120 -1.5 +180 +1.5 -213 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +188 +1.5 -214 5.5 -111 +104
5/27 12:34 AM ET -133 +133 -1.5 +195 +1.5 -195 5.5 -108 +108 -145 +128 -1.5 +183 +1.5 -215 5.5 -114 +100 -144 +124 -1.5 +186 +1.5 -223 5.5 -120 +100 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -147 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -143 +127 -1.5 +186 +1.5 -203 5.5 -113 -109 -143 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -222 5.5 -111 -114 -141 +120 -1.5 +180 +1.5 -213 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +188 +1.5 -214 5.5 -111 +105
5/27 1:55 AM ET -133 +133 -1.5 +193 +1.5 -193 5.5 -107 +107 -145 +128 -1.5 +183 +1.5 -215 5.5 -114 +100 -144 +124 -1.5 +180 +1.5 -215 5.5 -118 -102 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -147 +116 -1.5 +172 +1.5 -215 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -143 +127 -1.5 +175 +1.5 -203 5.5 -113 -109 -143 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -222 5.5 -111 -114 -141 +120 -1.5 +180 +1.5 -213 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +188 +1.5 -214 5.5 -111 +106
5/27 2:27 AM ET -134 +134 -1.5 +192 +1.5 -192 5.5 -107 +107 -149 +132 -1.5 +179 +1.5 -211 5.5 -115 +100 -144 +124 -1.5 +180 +1.5 -215 5.5 -118 -102 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +125 -1.5 +168 +1.5 -210 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -143 +136 -1.5 +175 +1.5 -203 5.5 -113 -109 -143 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -222 5.5 -111 -114 -141 +120 -1.5 +180 +1.5 -215 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +188 +1.5 -214 5.5 -113 +106
5/27 2:59 AM ET -135 +135 -1.5 +192 +1.5 -192 5.5 -107 +107 -153 +135 -1.5 +177 +1.5 -208 5.5 -115 +100 -144 +124 -1.5 +180 +1.5 -215 5.5 -118 -102 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +125 -1.5 +168 +1.5 -210 5.5 -114 -106 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -143 +140 -1.5 +175 +1.5 -203 5.5 -113 -109 -143 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -222 5.5 -111 -114 -141 +120 -1.5 +180 +1.5 -215 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +188 +1.5 -214 5.5 -113 +106
5/27 7:00 AM ET -134 +134 -1.5 +192 +1.5 -192 5.5 -107 +107 -150 +132 -1.5 +178 +1.5 -210 5.5 -115 +100 -144 +124 -1.5 +180 +1.5 -215 5.5 -118 -102 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +125 -1.5 +168 +1.5 -210 5.5 -115 -105 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -143 +135 -1.5 +175 +1.5 -203 5.5 -113 -109 -145 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -222 5.5 -111 -114 -141 +120 -1.5 +180 +1.5 -215 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -134 +124 -1.5 +188 +1.5 -214 5.5 -113 +106
5/27 8:04 AM ET -134 +134 -1.5 +192 +1.5 -192 5.5 -107 +107 -150 +132 -1.5 +178 +1.5 -210 5.5 -115 +100 -144 +124 -1.5 +180 +1.5 -215 5.5 -115 -105 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +125 -1.5 +168 +1.5 -210 5.5 -115 -105 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -142 +135 -1.5 +175 +1.5 -203 5.5 -113 -109 -145 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -222 5.5 -111 -114 -141 +120 -1.5 +180 +1.5 -215 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -113 +106
5/27 9:54 AM ET -134 +134 -1.5 +193 +1.5 -193 5.5 -107 +107 -147 +132 -1.5 +181 +1.5 -208 5.5 -113 +100 -144 +124 -1.5 +180 +1.5 -215 5.5 -115 -105 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +125 -1.5 +168 +1.5 -220 5.5 -115 -105 -135 +119 -1.5 +189 +1.5 -225 5.5 -120 +104 -142 +135 -1.5 +175 +1.5 -203 5.5 -113 -109 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -195 5.5 -111 -114 -141 +120 -1.5 +180 +1.5 -215 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -113 +106
5/27 10:09 AM ET -134 +134 -1.5 +208 +1.5 -208 5.5 -107 +107 -147 +132 -1.5 +181 +1.5 -208 5.5 -113 +100 -144 +124 -1.5 +180 +1.5 -215 5.5 -117 -104 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +125 -1.5 +168 +1.5 -225 5.5 -118 -108 -135 +119 -1.5 +250 +1.5 -400 5.5 -120 +104 -142 +135 -1.5 +175 +1.5 -203 5.5 -113 -101 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -195 5.5 -111 -114 -141 +120 -1.5 +180 +1.5 -215 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -113 +106
5/27 10:29 AM ET -133 +133 -1.5 +209 +1.5 -209 5.5 -107 +107 -146 +132 -1.5 +183 +1.5 -210 5.5 -112 -101 -144 +124 -1.5 +180 +1.5 -215 5.5 -117 -104 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -149 +125 -1.5 +168 +1.5 -222 5.5 -115 -105 -135 +119 -1.5 +250 +1.5 -400 5.5 -120 +104 -142 +135 -1.5 +175 +1.5 -203 5.5 -113 -101 -149 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -195 5.5 -111 -114 -141 +120 -1.5 +180 +1.5 -213 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -106 -102
5/27 11:26 AM ET -134 +134 -1.5 +191 +1.5 -191 5.5 -106 +106 -147 +132 -1.5 +182 +1.5 -210 5.5 -110 -102 -144 +124 -1.5 +180 +1.5 -215 5.5 -117 -104 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -147 +122 -1.5 +184 +1.5 -233 5.5 -115 -105 -135 +119 -1.5 +183 +1.5 -215 5.5 -120 +104 -144 +135 -1.5 +175 +1.5 -203 5.5 -113 -101 -149 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +185 +1.5 -225 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -143 +118 -1.5 +175 +1.5 -195 5.5 -111 -114 -150 +120 -1.5 +180 +1.5 -215 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +180 +1.5 -225 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -106 -102
5/27 12:18 PM ET -134 +134 -1.5 +191 +1.5 -191 5.5 -106 +106 -147 +132 -1.5 +182 +1.5 -210 5.5 -110 -102 -144 +124 -1.5 +178 +1.5 -213 5.5 -117 -104 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +122 -1.5 +184 +1.5 -205 5.5 -115 -105 -135 +119 -1.5 +183 +1.5 -215 5.5 -120 +104 -143 +135 -1.5 +175 +1.5 -203 5.5 -107 -101 -149 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +162 +1.5 -195 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -157 +118 -1.5 +175 +1.5 -205 5.5 -121 -105 -150 +120 -1.5 +180 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +180 +1.5 -225 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -106 -102
5/27 1:11 PM ET -134 +134 -1.5 +208 +1.5 -208 5.5 -106 +106 -147 +132 -1.5 +182 +1.5 -210 5.5 -110 -102 -147 +127 -1.5 +178 +1.5 -213 5.5 -117 -104 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +122 -1.5 +154 +1.5 -210 5.5 -118 -108 -135 +119 -1.5 +250 +1.5 -400 5.5 -120 +104 -143 +135 -1.5 +175 +1.5 -203 5.5 -107 -101 -149 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -150 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +162 +1.5 -195 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -157 +118 -1.5 +175 +1.5 -205 5.5 -121 -105 -150 +120 -1.5 +180 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +180 +1.5 -225 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -106 -102
5/27 1:59 PM ET -134 +134 -1.5 +209 +1.5 -209 5.5 -106 +106 -145 +131 -1.5 +184 +1.5 -212 5.5 -110 -102 -147 +127 -1.5 +178 +1.5 -213 5.5 -117 -104 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +122 -1.5 +154 +1.5 -210 5.5 -118 -108 -135 +119 -1.5 +250 +1.5 -400 5.5 -120 +104 -143 +135 -1.5 +175 +1.5 -203 5.5 -107 -101 -149 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +162 +1.5 -195 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -157 +118 -1.5 +175 +1.5 -205 5.5 -121 -105 -150 +120 -1.5 +180 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +180 +1.5 -225 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -106 -102
5/27 3:04 PM ET -133 +133 -1.5 +209 +1.5 -209 5.5 -106 +106 -142 +128 -1.5 +186 +1.5 -215 5.5 -110 -102 -147 +127 -1.5 +178 +1.5 -213 5.5 -117 -104 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +122 -1.5 +154 +1.5 -210 5.5 -118 -108 -135 +119 -1.5 +250 +1.5 -400 5.5 -120 +104 -139 +135 -1.5 +175 +1.5 -203 5.5 -107 -101 -149 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +162 +1.5 -195 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -117 -103 -157 +118 -1.5 +175 +1.5 -205 5.5 -121 -105 -150 +120 -1.5 +180 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +180 +1.5 -225 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -106 -102
5/27 3:38 PM ET -133 +133 -1.5 +209 +1.5 -209 5.5 -106 +106 -143 +129 -1.5 +185 +1.5 -213 5.5 -110 -102 -147 +127 -1.5 +178 +1.5 -213 5.5 -117 -104 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +122 -1.5 +154 +1.5 -210 5.5 -118 -108 -135 +119 -1.5 +250 +1.5 -400 5.5 -120 +104 -139 +135 -1.5 +175 +1.5 -203 5.5 -107 +102 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +162 +1.5 -195 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -115 -105 -157 +118 -1.5 +175 +1.5 -205 5.5 -121 -105 -150 +120 -1.5 +180 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -106 -102
5/27 4:09 PM ET -134 +134 -1.5 +209 +1.5 -209 5.5 -106 +106 -143 +129 -1.5 +185 +1.5 -213 5.5 -110 -102 -149 +128 -1.5 +178 +1.5 -213 5.5 -117 -104 -140 +126 -1.5 +180 +1.5 -210 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +122 -1.5 +154 +1.5 -210 5.5 -118 -108 -135 +119 -1.5 +250 +1.5 -400 5.5 -120 +104 -139 +135 -1.5 +175 +1.5 -203 5.5 -107 +102 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +162 +1.5 -195 5.5 -120 +100 -145 +125 -1.5 +180 +1.5 -220 5.5 -115 -105 -157 +118 -1.5 +175 +1.5 -205 5.5 -121 -105 -150 +120 -1.5 +180 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -106 -102
5/27 4:30 PM ET -135 +135 -1.5 +190 +1.5 -190 5.5 -106 +106 -143 +129 -1.5 +185 +1.5 -213 5.5 -110 -102 -149 +128 -1.5 +178 +1.5 -213 5.5 -117 -104 -145 +130 -1.5 +177 +1.5 -204 5.5 -115 -105 -142 +120 -1.5 +190 +1.5 -230 5.5 -118 -102 -150 +122 -1.5 +154 +1.5 -210 5.5 -118 -108 -135 +119 -1.5 +181 +1.5 -212 5.5 -120 +104 -139 +138 -1.5 +175 +1.5 -203 5.5 -107 +102 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +162 +1.5 -195 5.5 -120 +100 -145 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -157 +118 -1.5 +175 +1.5 -205 5.5 -121 -105 -150 +120 -1.5 +180 +1.5 -208 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +188 +1.5 -214 5.5 -106 -102
5/27 4:48 PM ET -137 +137 -1.5 +186 +1.5 -186 5.5 -107 +107 -150 +136 -1.5 +171 +1.5 -196 5.5 -111 -101 -149 +128 -1.5 +178 +1.5 -213 5.5 -117 -104 -145 +130 -1.5 +177 +1.5 -204 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -150 +122 -1.5 +168 +1.5 -210 5.5 -114 -108 -135 +119 -1.5 +181 +1.5 -212 5.5 -120 +104 -139 +139 -1.5 +184 +1.5 -203 5.5 -107 +102 -149 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -145 +125 -1.5 +185 +1.5 -225 5.5 -115 -105 -148 +118 -1.5 +175 +1.5 -220 5.5 -120 -107 -150 +120 -1.5 +180 +1.5 -208 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +169 +1.5 -186 5.5 -106 -102
5/27 4:53 PM ET -137 +137 -1.5 +186 +1.5 -186 5.5 -107 +107 -150 +136 -1.5 +171 +1.5 -196 5.5 -111 -101 -149 +128 -1.5 +177 +1.5 -212 5.5 -117 -104 -145 +130 -1.5 +177 +1.5 -204 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -149 +122 -1.5 +168 +1.5 -208 5.5 -114 -108 -135 +119 -1.5 +181 +1.5 -212 5.5 -120 +104 -141 +139 -1.5 +184 +1.5 -203 5.5 -105 +102 -149 +118 -1.5 +170 +1.5 -208 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -147 +127 -1.5 +180 +1.5 -220 5.5 -115 -105 -148 +118 -1.5 +175 +1.5 -220 5.5 -120 -107 -150 +120 -1.5 +180 +1.5 -208 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +169 +1.5 -186 5.5 -106 -102
5/27 5:05 PM ET -137 +137 -1.5 +185 +1.5 -185 5.5 -107 +107 -150 +136 -1.5 +171 +1.5 -196 5.5 -111 -101 -149 +128 -1.5 +174 +1.5 -208 5.5 -117 -104 -145 +130 -1.5 +177 +1.5 -204 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -149 +122 -1.5 +168 +1.5 -210 5.5 -114 -108 -135 +119 -1.5 +181 +1.5 -212 5.5 -120 +104 -141 +139 -1.5 +184 +1.5 -203 5.5 -105 +102 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +170 +1.5 -200 5.5 -117 -103 -148 +118 -1.5 +175 +1.5 -220 5.5 -121 -107 -144 +120 -1.5 +180 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +169 +1.5 -186 5.5 -106 -102
5/27 5:08 PM ET -137 +137 -1.5 +185 +1.5 -185 5.5 -107 +107 -150 +136 -1.5 +171 +1.5 -196 5.5 -111 -101 -149 +128 -1.5 +174 +1.5 -208 5.5 -118 -104 -145 +130 -1.5 +177 +1.5 -204 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +158 +1.5 -196 5.5 -114 -106 -135 +119 -1.5 +181 +1.5 -212 5.5 -120 +104 -141 +139 -1.5 +184 +1.5 -203 5.5 -105 +102 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +170 +1.5 -200 5.5 -117 -103 -147 +118 -1.5 +175 +1.5 -217 5.5 -120 -105 -144 +120 -1.5 +180 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +169 +1.5 -186 5.5 -106 -102
5/27 5:48 PM ET -137 +137 -1.5 +185 +1.5 -185 5.5 -107 +107 -150 +136 -1.5 +171 +1.5 -196 5.5 -111 -101 -150 +130 -1.5 +174 +1.5 -208 5.5 -118 -104 -145 +130 -1.5 +177 +1.5 -204 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +158 +1.5 -196 5.5 -114 -106 -135 +119 -1.5 +181 +1.5 -212 5.5 -120 +104 -141 +136 -1.5 +184 +1.5 -203 5.5 -105 +102 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +170 +1.5 -200 5.5 -117 -103 -157 +118 -1.5 +175 +1.5 -205 5.5 -121 -106 -144 +120 -1.5 +180 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +172 +1.5 -186 5.5 -106 -102
5/27 5:51 PM ET -137 +137 -1.5 +185 +1.5 -185 5.5 -107 +107 -150 +136 -1.5 +171 +1.5 -196 5.5 -111 -101 -148 +128 -1.5 +174 +1.5 -208 5.5 -118 -104 -145 +130 -1.5 +177 +1.5 -204 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +158 +1.5 -196 5.5 -114 -106 -135 +119 -1.5 +181 +1.5 -212 5.5 -120 +104 -141 +136 -1.5 +184 +1.5 -203 5.5 -105 +102 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +170 +1.5 -200 5.5 -117 -103 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +120 -1.5 +180 +1.5 -210 5.5 -120 +100 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +172 +1.5 -186 5.5 -106 -102
5/27 6:00 PM ET -137 +137 -1.5 +184 +1.5 -184 5.5 -107 +107 -150 +136 -1.5 +171 +1.5 -196 5.5 -111 -101 -150 +130 -1.5 +174 +1.5 -208 5.5 -118 -104 -145 +130 -1.5 +177 +1.5 -204 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +158 +1.5 -196 5.5 -114 -106 -135 +119 -1.5 +178 +1.5 -207 5.5 -120 +104 -141 +136 -1.5 +184 +1.5 -203 5.5 -105 +102 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +170 +1.5 -200 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +120 -1.5 +180 +1.5 -210 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +172 +1.5 -186 5.5 -106 -102
5/27 6:08 PM ET -141 +141 -1.5 +183 +1.5 -183 5.5 -107 +107 -152 +137 -1.5 +167 +1.5 -191 5.5 -111 -101 -150 +130 -1.5 +174 +1.5 -208 5.5 -119 -104 -145 +130 -1.5 +177 +1.5 -204 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +148 +1.5 -200 5.5 -116 -110 -150 +132 -1.5 +178 +1.5 -207 5.5 -120 +104 -140 +136 -1.5 +180 +1.5 -184 5.5 -105 +102 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +170 +1.5 -200 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +120 -1.5 +180 +1.5 -210 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +172 +1.5 -190 5.5 -106 -102
5/27 6:09 PM ET -141 +141 -1.5 +184 +1.5 -184 5.5 -107 +107 -150 +135 -1.5 +169 +1.5 -193 5.5 -111 -101 -150 +130 -1.5 +174 +1.5 -208 5.5 -119 -104 -145 +130 -1.5 +177 +1.5 -204 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +148 +1.5 -200 5.5 -116 -110 -150 +132 -1.5 +178 +1.5 -207 5.5 -120 +104 -140 +136 -1.5 +180 +1.5 -184 5.5 -105 +102 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +170 +1.5 -200 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +120 -1.5 +180 +1.5 -210 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +172 +1.5 -190 5.5 -106 -102
5/27 6:10 PM ET -142 +142 -1.5 +181 +1.5 -181 5.5 -107 +107 -150 +135 -1.5 +169 +1.5 -193 5.5 -111 -101 -150 +130 -1.5 +166 +1.5 -195 5.5 -119 -104 -145 +130 -1.5 +177 +1.5 -204 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +148 +1.5 -200 5.5 -116 -110 -154 +136 -1.5 +178 +1.5 -207 5.5 -120 +104 -140 +137 -1.5 +180 +1.5 -184 5.5 -105 +102 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +168 +1.5 -198 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +120 -1.5 +180 +1.5 -210 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +172 +1.5 -186 5.5 -106 -102
5/27 6:20 PM ET -143 +143 -1.5 +178 +1.5 -178 5.5 -107 +107 -150 +135 -1.5 +169 +1.5 -193 5.5 -111 -101 -150 +130 -1.5 +166 +1.5 -195 5.5 -119 -104 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +158 +1.5 -196 5.5 -114 -106 -154 +136 -1.5 +178 +1.5 -207 5.5 -120 +104 -142 +137 -1.5 +179 +1.5 -183 5.5 -105 +106 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +168 +1.5 -198 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +120 -1.5 +180 +1.5 -210 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +172 +1.5 -186 5.5 -106 -102
5/27 6:26 PM ET -143 +143 -1.5 +178 +1.5 -178 5.5 -107 +107 -150 +135 -1.5 +169 +1.5 -193 5.5 -111 -101 -152 +132 -1.5 +166 +1.5 -195 5.5 -119 -104 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +158 +1.5 -196 5.5 -114 -106 -154 +136 -1.5 +178 +1.5 -207 5.5 -120 +104 -143 +139 -1.5 +179 +1.5 -183 5.5 -105 +106 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +168 +1.5 -198 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +120 -1.5 +180 +1.5 -210 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +172 +1.5 -186 5.5 -106 -102
5/27 6:28 PM ET -145 +145 -1.5 +194 +1.5 -194 5.5 -108 +108 -150 +135 -1.5 +169 +1.5 -193 5.5 -111 -101 -157 +136 -1.5 +161 +1.5 -189 5.5 -123 +102 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +158 +1.5 -196 5.5 -114 -106 -154 +136 -1.5 +250 +1.5 -400 5.5 -120 +104 -145 +139 -1.5 +179 +1.5 -183 5.5 -105 +106 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -155 +130 -1.5 +185 +1.5 -225 5.5 -115 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +168 +1.5 -198 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +120 -1.5 +180 +1.5 -210 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +172 +1.5 -186 5.5 -106 -102
5/27 6:29 PM ET -146 +146 -1.5 +194 +1.5 -194 5.5 -109 +109 -150 +135 -1.5 +169 +1.5 -193 5.5 -111 -101 -162 +140 -1.5 +161 +1.5 -189 5.5 -128 +106 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +148 +1.5 -200 5.5 -116 -110 -154 +136 -1.5 +250 +1.5 -400 5.5 -120 +104 -146 +142 -1.5 +179 +1.5 -183 5.5 -111 +106 -150 +118 -1.5 +170 +1.5 -210 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +168 +1.5 -198 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +120 -1.5 +180 +1.5 -210 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +172 +1.5 -186 5.5 -106 -102
5/27 6:32 PM ET -145 +145 -1.5 +194 +1.5 -194 5.5 -108 +108 -150 +135 -1.5 +169 +1.5 -193 5.5 -111 -101 -158 +138 -1.5 +161 +1.5 -189 5.5 -124 +104 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +148 +1.5 -200 5.5 -116 -110 -155 +136 -1.5 +250 +1.5 -400 5.5 -120 +104 -146 +141 -1.5 +172 +1.5 -182 5.5 -111 +107 -155 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +168 +1.5 -198 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -150 +138 -1.5 +180 +1.5 -210 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +172 +1.5 -186 5.5 -111 +101
5/27 6:36 PM ET -146 +146 -1.5 +174 +1.5 -174 5.5 -108 +108 -152 +137 -1.5 +167 +1.5 -191 5.5 -113 -101 -158 +138 -1.5 +161 +1.5 -189 5.5 -124 +104 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +148 +1.5 -200 5.5 -116 -110 -155 +136 -1.5 +170 +1.5 -195 5.5 -120 +104 -146 +141 -1.5 +172 +1.5 -182 5.5 -111 +107 -155 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +168 +1.5 -198 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -150 +138 -1.5 +180 +1.5 -210 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 6:38 PM ET -146 +146 -1.5 +174 +1.5 -174 5.5 -108 +108 -154 +139 -1.5 +166 +1.5 -189 5.5 -113 -101 -158 +138 -1.5 +161 +1.5 -189 5.5 -124 +104 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +148 +1.5 -200 5.5 -116 -110 -155 +136 -1.5 +170 +1.5 -195 5.5 -120 +104 -146 +141 -1.5 +172 +1.5 -182 5.5 -111 +107 -155 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +168 +1.5 -198 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -149 +138 -1.5 +172 +1.5 -196 5.5 -114 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 6:48 PM ET -146 +146 -1.5 +173 +1.5 -173 5.5 -109 +109 -154 +139 -1.5 +166 +1.5 -189 5.5 -113 -101 -155 +135 -1.5 +161 +1.5 -189 5.5 -124 +105 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +164 +1.5 -205 5.5 -115 -105 -156 +137 -1.5 +165 +1.5 -190 5.5 -120 +104 -145 +140 -1.5 +172 +1.5 -178 5.5 -111 +107 -155 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +168 +1.5 -198 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -149 +138 -1.5 +172 +1.5 -196 5.5 -114 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 6:54 PM ET -146 +146 -1.5 +173 +1.5 -173 5.5 -108 +108 -154 +139 -1.5 +166 +1.5 -189 5.5 -113 -101 -155 +135 -1.5 +161 +1.5 -189 5.5 -120 +101 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +164 +1.5 -205 5.5 -115 -105 -156 +137 -1.5 +165 +1.5 -190 5.5 -120 +104 -144 +141 -1.5 +172 +1.5 -178 5.5 -111 +107 -155 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +168 +1.5 -198 5.5 -120 +100 -157 +118 -1.5 +175 +1.5 -205 5.5 -121 -106 -149 +138 -1.5 +172 +1.5 -190 5.5 -114 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -142 +138 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 7:00 PM ET -146 +146 -1.5 +173 +1.5 -173 5.5 -107 +107 -155 +139 -1.5 +165 +1.5 -189 5.5 -111 -101 -155 +135 -1.5 +161 +1.5 -189 5.5 -120 +101 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +164 +1.5 -205 5.5 -115 -105 -156 +137 -1.5 +165 +1.5 -190 5.5 -120 +104 -144 +144 -1.5 +172 +1.5 -171 5.5 -111 +107 -155 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +163 +1.5 -190 5.5 -117 -103 -157 +118 -1.5 +175 +1.5 -205 5.5 -121 -106 -149 +138 -1.5 +172 +1.5 -190 5.5 -114 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -148 +146 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 7:06 PM ET -144 +144 -1.5 +174 +1.5 -174 5.5 -107 +107 -148 +133 -1.5 +170 +1.5 -195 5.5 -111 -101 -155 +135 -1.5 +161 +1.5 -189 5.5 -120 +101 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +164 +1.5 -205 5.5 -115 -105 -156 +137 -1.5 +165 +1.5 -190 5.5 -120 +104 -144 +144 -1.5 +170 +1.5 -171 5.5 -111 +101 -154 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +165 +1.5 -195 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -149 +138 -1.5 +172 +1.5 -190 5.5 -114 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -148 +146 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 7:08 PM ET -144 +144 -1.5 +174 +1.5 -174 5.5 -107 +107 -148 +133 -1.5 +170 +1.5 -195 5.5 -111 -101 -156 +136 -1.5 +161 +1.5 -189 5.5 -120 +101 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +164 +1.5 -205 5.5 -115 -105 -156 +137 -1.5 +165 +1.5 -190 5.5 -120 +104 -143 +144 -1.5 +170 +1.5 -172 5.5 -111 +101 -154 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +165 +1.5 -195 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -149 +138 -1.5 +172 +1.5 -189 5.5 -114 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -148 +146 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 7:09 PM ET -144 +144 -1.5 +174 +1.5 -174 5.5 -106 +106 -148 +133 -1.5 +170 +1.5 -195 5.5 -111 -101 -155 +135 -1.5 +161 +1.5 -189 5.5 -120 +101 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +164 +1.5 -205 5.5 -115 -105 -156 +137 -1.5 +165 +1.5 -190 5.5 -115 -101 -144 +144 -1.5 +170 +1.5 -175 5.5 -111 +102 -154 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -140 +118 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +165 +1.5 -195 5.5 -120 +100 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -149 +138 -1.5 +172 +1.5 -190 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +175 +1.5 -220 5.5 -120 +100 -148 +146 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 7:17 PM ET -143 +143 -1.5 +175 +1.5 -175 5.5 -109 +109 -148 +133 -1.5 +169 +1.5 -194 5.5 -118 +105 -155 +135 -1.5 +161 +1.5 -189 5.5 -120 +101 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +164 +1.5 -205 5.5 -115 -105 -151 +133 -1.5 +170 +1.5 -195 5.5 -120 +104 -144 +143 -1.5 +168 +1.5 -176 5.5 -113 +107 -154 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +165 +1.5 -195 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -149 +138 -1.5 +172 +1.5 -190 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +160 +1.5 -200 5.5 -120 +100 -148 +146 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 7:19 PM ET -140 +140 -1.5 +175 +1.5 -175 5.5 -109 +109 -148 +133 -1.5 +169 +1.5 -194 5.5 -118 +105 -145 +126 -1.5 +161 +1.5 -189 5.5 -120 +101 -150 +135 -1.5 +165 +1.5 -190 5.5 -115 -105 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +160 +1.5 -200 5.5 -115 -105 -151 +133 -1.5 +170 +1.5 -195 5.5 -120 +104 -143 +141 -1.5 +169 +1.5 -176 5.5 -113 +107 -154 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +165 +1.5 -195 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -149 +138 -1.5 +172 +1.5 -190 5.5 -113 +102 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +165 +1.5 -205 5.5 -120 +100 -148 +146 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 7:21 PM ET -140 +140 -1.5 +194 +1.5 -194 5.5 -113 +113 -148 +133 -1.5 +169 +1.5 -194 5.5 -118 +105 -145 +125 -1.5 +161 +1.5 -189 5.5 -120 +101 -150 +135 -1.5 +165 +1.5 -190 5.5 -130 +110 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +150 +1.5 -205 5.5 -122 -106 -151 +133 -1.5 +250 +1.5 -400 5.5 -120 +104 -143 +141 -1.5 +170 +1.5 -177 5.5 -113 +107 -154 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +165 +1.5 -195 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -149 +138 -1.5 +172 +1.5 -190 5.5 -116 +104 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +165 +1.5 -205 5.5 -120 +100 -142 +140 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 7:23 PM ET -142 +142 -1.5 +194 +1.5 -194 5.5 -113 +113 -150 +135 -1.5 +168 +1.5 -192 5.5 -118 +105 -150 +129 -1.5 +161 +1.5 -189 5.5 -120 +101 -150 +135 -1.5 +165 +1.5 -190 5.5 -130 +110 -155 +130 -1.5 +170 +1.5 -205 5.5 -118 -102 -152 +126 -1.5 +154 +1.5 -192 5.5 -122 +100 -151 +133 -1.5 +250 +1.5 -400 5.5 -120 +104 -142 +141 -1.5 +170 +1.5 -177 5.5 -113 +107 -154 +130 -1.5 +165 +1.5 -200 5.5 -118 -102 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +175 +1.5 -210 5.5 -120 +100 -155 +133 -1.5 +163 +1.5 -190 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -150 +137 -1.5 +172 +1.5 -190 5.5 -118 +105 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +165 +1.5 -205 5.5 -120 +100 -142 +140 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 7:24 PM ET -143 +143 -1.5 +194 +1.5 -194 5.5 -113 +113 -151 +136 -1.5 +167 +1.5 -191 5.5 -118 +105 -153 +133 -1.5 +161 +1.5 -189 5.5 -120 +101 -150 +135 -1.5 +165 +1.5 -190 5.5 -130 +110 -155 +130 -1.5 +170 +1.5 -205 5.5 -125 +105 -154 +128 -1.5 +156 +1.5 -194 5.5 -124 +102 -151 +133 -1.5 +250 +1.5 -400 5.5 -120 +104 -142 +140 -1.5 +170 +1.5 -176 5.5 -113 +108 -154 +130 -1.5 +165 +1.5 -200 5.5 -120 +100 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +175 +1.5 -210 5.5 -125 +105 -155 +133 -1.5 +163 +1.5 -190 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -150 +137 -1.5 +172 +1.5 -190 5.5 -118 +105 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +160 +1.5 -200 5.5 -120 +100 -142 +140 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 7:26 PM ET -139 +139 -1.5 +197 +1.5 -197 5.5 -114 +114 -147 +133 -1.5 +170 +1.5 -195 5.5 -118 +105 -153 +133 -1.5 +161 +1.5 -189 5.5 -120 +101 -138 +124 -1.5 +175 +1.5 -200 5.5 -130 +110 -155 +130 -1.5 +170 +1.5 -205 5.5 -125 +105 -154 +128 -1.5 +148 +1.5 -200 5.5 -128 +100 -151 +133 -1.5 +250 +1.5 -400 5.5 -125 +109 -141 +140 -1.5 +170 +1.5 -175 5.5 -113 +108 -154 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +175 +1.5 -210 5.5 -125 +105 -150 +130 -1.5 +165 +1.5 -195 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -150 +137 -1.5 +172 +1.5 -190 5.5 -118 +105 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +165 +1.5 -205 5.5 -125 +105 -142 +140 -1.5 +171 +1.5 -180 5.5 -111 +101
5/27 7:29 PM ET -140 +140 -1.5 +196 +1.5 -196 5.5 -114 +114 -147 +133 -1.5 +170 +1.5 -195 5.5 -118 +105 -153 +133 -1.5 +161 +1.5 -189 5.5 -121 +100 -145 +130 -1.5 +170 +1.5 -195 5.5 -130 +110 -155 +130 -1.5 +170 +1.5 -205 5.5 -125 +105 -154 +128 -1.5 +148 +1.5 -200 5.5 -128 +100 -145 +128 -1.5 +250 +1.5 -400 5.5 -125 +109 -141 +139 -1.5 +170 +1.5 -175 5.5 -113 +109 -154 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +162 +1.5 -195 5.5 -125 +105 -150 +130 -1.5 +165 +1.5 -195 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -146 +132 -1.5 +170 +1.5 -195 5.5 -124 +110 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +165 +1.5 -205 5.5 -125 +105 -142 +140 -1.5 +171 +1.5 -182 5.5 -111 +101
5/27 7:30 PM ET -138 +138 -1.5 +196 +1.5 -196 5.5 -114 +114 -147 +133 -1.5 +170 +1.5 -195 5.5 -118 +105 -147 +128 -1.5 +161 +1.5 -189 5.5 -121 +100 -145 +130 -1.5 +170 +1.5 -195 5.5 -130 +110 -155 +130 -1.5 +170 +1.5 -205 5.5 -125 +105 -154 +128 -1.5 +148 +1.5 -200 5.5 -128 +100 -145 +128 -1.5 +250 +1.5 -400 5.5 -125 +109 -140 +140 -1.5 +171 +1.5 -175 5.5 -113 +108 -154 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +162 +1.5 -195 5.5 -125 +105 -150 +130 -1.5 +165 +1.5 -195 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -146 +132 -1.5 +170 +1.5 -195 5.5 -124 +110 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +165 +1.5 -205 5.5 -125 +105 -142 +140 -1.5 +171 +1.5 -182 5.5 -111 +101
5/27 7:34 PM ET -137 +137 -1.5 +177 +1.5 -177 5.5 -114 +114 -143 +129 -1.5 +173 +1.5 -198 5.5 -119 +106 -147 +128 -1.5 +161 +1.5 -189 5.5 -121 +100 -145 +130 -1.5 +170 +1.5 -195 5.5 -130 +110 -148 +124 -1.5 +170 +1.5 -205 5.5 -125 +105 -154 +128 -1.5 +148 +1.5 -200 5.5 -128 +100 -145 +128 -1.5 +170 +1.5 -195 5.5 -125 +109 -140 +140 -1.5 +171 +1.5 -175 5.5 -113 +108 -154 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -145 +122 -1.5 +162 +1.5 -195 5.5 -125 +105 -147 +127 -1.5 +168 +1.5 -198 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -146 +132 -1.5 +170 +1.5 -195 5.5 -124 +110 -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +165 +1.5 -205 5.5 -125 +105 -142 +140 -1.5 +171 +1.5 -182 5.5 -111 +101
5/27 7:40 PM ET -137 +137 -1.5 +178 +1.5 -178 5.5 -114 +114 -143 +129 -1.5 +173 +1.5 -198 5.5 -119 +106 -147 +128 -1.5 +163 +1.5 -190 5.5 -121 +100 -145 +130 -1.5 +170 +1.5 -195 5.5 -130 +110 -148 +124 -1.5 +170 +1.5 -205 5.5 -125 +105 -150 +125 -1.5 +152 +1.5 -210 5.5 -128 +100 -145 +128 -1.5 +170 +1.5 -195 5.5 -125 +109 -140 +140 -1.5 +171 +1.5 -175 5.5 -113 +108 -155 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +162 +1.5 -195 5.5 -125 +105 -147 +127 -1.5 +165 +1.5 -195 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -146 +132 -1.5 +170 +1.5 -195 5.5 -124 +110 -149 +130 -1.5 — +1.5 — 5.5 -120 +100 -155 +130 -1.5 +165 +1.5 -205 5.5 -125 +105 -142 +140 -1.5 +169 +1.5 -182 5.5 -111 +101
5/27 7:41 PM ET -137 +137 -1.5 +178 +1.5 -178 5.5 -114 +114 -143 +129 -1.5 +173 +1.5 -198 5.5 -119 +106 -147 +128 -1.5 +163 +1.5 -190 5.5 -122 +102 -145 +130 -1.5 +170 +1.5 -195 5.5 -130 +110 -148 +124 -1.5 +170 +1.5 -205 5.5 -125 +105 -146 +122 -1.5 +164 +1.5 -205 5.5 -124 +102 -145 +128 -1.5 +170 +1.5 -195 5.5 -125 +109 -140 +140 -1.5 +171 +1.5 -175 5.5 -111 +108 -155 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +162 +1.5 -195 5.5 -125 +105 -147 +127 -1.5 +165 +1.5 -195 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +131 -1.5 +170 +1.5 -195 5.5 -124 +110 -149 +130 -1.5 — +1.5 — 5.5 -120 +100 -150 +125 -1.5 +160 +1.5 -200 5.5 -125 +105 -142 +140 -1.5 +169 +1.5 -182 5.5 -118 +109
5/27 7:43 PM ET -137 +137 -1.5 +178 +1.5 -178 5.5 -114 +114 -143 +129 -1.5 +173 +1.5 -198 6 +106 -120 -147 +128 -1.5 +163 +1.5 -190 5.5 -122 +102 -145 +130 -1.5 +170 +1.5 -195 5.5 -130 +110 -148 +124 -1.5 +170 +1.5 -205 5.5 -125 +105 -146 +122 -1.5 +154 +1.5 -210 5.5 -128 +100 -145 +128 -1.5 +170 +1.5 -195 5.5 -125 +109 -140 +140 -1.5 +171 +1.5 -175 5.5 -111 +108 -155 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -150 +125 -1.5 +185 +1.5 -225 5.5 -125 +105 -155 +130 -1.5 +162 +1.5 -195 5.5 -125 +105 -147 +127 -1.5 +165 +1.5 -195 6 -103 -117 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +131 -1.5 +170 +1.5 -195 5.5 -124 +110 -149 +130 -1.5 — +1.5 — 5.5 -120 +100 -150 +125 -1.5 +160 +1.5 -200 5.5 -125 +105 -142 +136 -1.5 +169 +1.5 -182 5.5 -118 +109
5/27 7:48 PM ET -138 +138 -1.5 +178 +1.5 -178 5.5 -114 +114 -143 +129 -1.5 +173 +1.5 -198 6 +106 -120 -151 +131 -1.5 +163 +1.5 -190 5.5 -122 +102 -145 +130 -1.5 +170 +1.5 -195 5.5 -130 +110 -148 +124 -1.5 +170 +1.5 -205 5.5 -125 +105 -146 +122 -1.5 +154 +1.5 -210 5.5 -128 +100 -145 +128 -1.5 +170 +1.5 -195 5.5 -125 +109 -139 +140 -1.5 +171 +1.5 -175 5.5 -111 +110 -155 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +162 +1.5 -195 5.5 -125 +105 -147 +127 -1.5 +165 +1.5 -195 6 +100 -120 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +131 -1.5 +170 +1.5 -195 5.5 -124 +110 -149 +130 -1.5 — +1.5 — 5.5 -120 +100 -150 +125 -1.5 +160 +1.5 -200 5.5 -125 +105 -142 +136 -1.5 +169 +1.5 -182 5.5 -118 +109
5/27 7:50 PM ET -138 +138 -1.5 +177 +1.5 -177 5.5 -115 +115 -143 +129 -1.5 +172 +1.5 -198 5.5 -123 +106 -151 +131 -1.5 +163 +1.5 -190 5.5 -122 +102 -145 +130 -1.5 +170 +1.5 -195 5.5 -130 +110 -148 +124 -1.5 +170 +1.5 -205 5.5 -125 +105 -146 +122 -1.5 +154 +1.5 -210 5.5 -128 +100 -145 +128 -1.5 +170 +1.5 -195 5.5 -125 +109 -139 +140 -1.5 +171 +1.5 -175 5.5 -115 +111 -155 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +162 +1.5 -195 5.5 -125 +105 -147 +127 -1.5 +165 +1.5 -195 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -144 +131 -1.5 +170 +1.5 -195 5.5 -124 +110 -149 +130 -1.5 — +1.5 — 5.5 -120 +100 -150 +125 -1.5 +160 +1.5 -200 5.5 -125 +105 -142 +136 -1.5 +169 +1.5 -180 5.5 -118 +109
5/27 7:52 PM ET -138 +138 -1.5 +177 +1.5 -177 5.5 -113 +113 -143 +129 -1.5 +172 +1.5 -198 5.5 -123 +106 -151 +131 -1.5 +163 +1.5 -190 5.5 -126 +105 -145 +130 -1.5 +170 +1.5 -195 5.5 -120 +100 -148 +124 -1.5 +170 +1.5 -205 5.5 -125 +105 -146 +122 -1.5 +154 +1.5 -210 5.5 -128 +100 -145 +128 -1.5 +170 +1.5 -195 5.5 -125 +109 -139 +140 -1.5 +171 +1.5 -175 5.5 -115 +110 -155 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +162 +1.5 -195 5.5 -125 +105 -147 +127 -1.5 +165 +1.5 -195 5.5 -128 +107 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -143 +130 -1.5 +170 +1.5 -195 5.5 -124 +110 -149 +130 -1.5 — +1.5 — 5.5 -120 +100 -150 +125 -1.5 +160 +1.5 -200 5.5 -125 +105 -142 +136 -1.5 +169 +1.5 -178 5.5 -118 +109
5/27 7:54 PM ET -138 +138 -1.5 +177 +1.5 -177 5.5 -112 +112 -143 +129 -1.5 +172 +1.5 -198 6 +106 -123 -151 +131 -1.5 +162 +1.5 -189 5.5 -126 +105 -145 +130 -1.5 +170 +1.5 -195 5.5 -120 +100 -148 +124 -1.5 +170 +1.5 -205 5.5 -125 +105 -146 +122 -1.5 +154 +1.5 -210 5.5 -128 +100 -145 +128 -1.5 +170 +1.5 -195 5.5 -125 +109 -140 +140 -1.5 +171 +1.5 -175 5.5 -115 +110 -155 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +162 +1.5 -195 5.5 -125 +105 -147 +127 -1.5 +165 +1.5 -195 6 +102 -122 -157 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -143 +130 -1.5 +170 +1.5 -195 5.5 -124 +110 -149 +130 -1.5 — +1.5 — 5.5 -120 +100 -150 +125 -1.5 +160 +1.5 -200 5.5 -125 +105 -142 +136 -1.5 +169 +1.5 -182 5.5 -116 +111
5/27 7:56 PM ET -138 +138 -1.5 +177 +1.5 -177 5.5 -113 +113 -143 +129 -1.5 +172 +1.5 -198 6 +106 -123 -150 +130 -1.5 +162 +1.5 -189 5.5 -126 +106 -145 +130 -1.5 +170 +1.5 -195 5.5 -120 +100 -148 +124 -1.5 +170 +1.5 -205 5.5 -125 +105 -146 +122 -1.5 +154 +1.5 -210 5.5 -128 +100 -145 +128 -1.5 +170 +1.5 -195 5.5 -125 +109 -140 +139 -1.5 +171 +1.5 -180 5.5 -119 +112 -155 +130 -1.5 +165 +1.5 -200 5.5 -125 +105 -152 +125 -1.5 +185 +1.5 -225 5.5 -116 -105 -155 +130 -1.5 +162 +1.5 -195 5.5 -125 +105 -147 +127 -1.5 +165 +1.5 -195 6 +102 -122 -156 +118 -1.5 +175 +1.5 -204 5.5 -120 -105 -143 +130 -1.5 +170 +1.5 -195 5.5 -124 +110 -149 +130 -1.5 — +1.5 — 5.5 -120 +100 -150 +125 -1.5 +160 +1.5 -200 5.5 -125 +105 -142 +136 -1.5 +169 +1.5 -178 5.5 -116 +111