← Back

New York MetsNew York Mets @ Miami MarlinsMiami Marlins

May 22, 2026 · 7:10 PM ET · MLB · 69 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 4:20 PM ET -121 +121 -1.5 +139 +1.5 -139 8 +108 -108 — — — — — — — — — -127 +113 -1.5 +130 +1.5 -153 8 -106 -111 — — — — — — — — — -131 +109 -1.5 +129 +1.5 -156 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -104 -118 -127 +115 -1.5 — +1.5 — 8 +105 -125 -135 +103 -1.5 +129 +1.5 -178 — — — — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +140 +1.5 -165 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 7.5 -111 -111 -140 +115 -1.5 +130 +1.5 -155 7.5 -115 -105 — — — — — — — — —
5/21 4:30 PM ET -121 +121 -1.5 +139 +1.5 -139 8 +109 -109 — — — — — — — — — -127 +113 -1.5 +130 +1.5 -153 8 -104 -113 — — — — — — — — — -131 +109 -1.5 +129 +1.5 -156 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -104 -118 -127 +115 -1.5 — +1.5 — 8 +105 -125 -126 +108 -1.5 +129 +1.5 -175 6.5 -228 +132 — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +140 +1.5 -164 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 7.5 -111 -111 -140 +115 -1.5 +130 +1.5 -155 7.5 -115 -105 — — — — — — — — —
5/21 4:35 PM ET -121 +121 -1.5 +139 +1.5 -139 8 +110 -110 — — — — — — — — — -127 +113 -1.5 +130 +1.5 -153 8 -102 -115 — — — — — — — — — -131 +109 -1.5 +129 +1.5 -156 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -104 -118 -127 +115 -1.5 — +1.5 — 8 +105 -125 -125 +109 -1.5 +129 +1.5 -175 7.5 -107 -123 — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +140 +1.5 -165 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 7.5 -111 -111 -140 +115 -1.5 +130 +1.5 -155 7.5 -115 -105 — — — — — — — — —
5/21 6:29 PM ET -119 +119 -1.5 +142 +1.5 -142 8 +108 -108 -123 +111 -1.5 +137 +1.5 -155 8 -101 -113 -127 +113 -1.5 +130 +1.5 -153 8 -102 -115 — — — — — — — — — -131 +109 -1.5 +129 +1.5 -156 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -104 -118 -127 +115 -1.5 — +1.5 — 8 +105 -125 -123 +109 -1.5 +137 +1.5 -175 7.5 -107 +104 -128 +105 -1.5 +125 +1.5 -154 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +140 +1.5 -165 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 7.5 -111 -111 -140 +115 -1.5 +130 +1.5 -155 7.5 -115 -105 — — — — — — — — —
5/21 9:25 PM ET -119 +119 -1.5 +141 +1.5 -141 8 +107 -107 -123 +111 -1.5 +137 +1.5 -155 8 -101 -113 -127 +113 -1.5 +130 +1.5 -153 8 -102 -115 -128 +108 -1.5 +132 +1.5 -152 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -174 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 +105 -125 -123 +118 -1.5 +137 +1.5 -175 7.5 -107 +104 -128 +105 -1.5 +125 +1.5 -154 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -128 +107 -1.5 +135 +1.5 -160 8 -105 -115 -132 +106 -1.5 +130 +1.5 -165 7.5 -121 -103 -130 +110 -1.5 +140 +1.5 -165 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 7.5 -111 -111 -140 +115 -1.5 +130 +1.5 -155 7.5 -115 -105 — — — — — — — — —
5/21 9:32 PM ET -117 +117 -1.5 +143 +1.5 -143 8 +107 -107 -123 +111 -1.5 +137 +1.5 -155 8 -101 -113 -120 +106 -1.5 +135 +1.5 -160 8 -102 -115 -128 +108 -1.5 +132 +1.5 -152 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -174 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 +105 -125 -123 +118 -1.5 +137 +1.5 -175 7.5 -107 +104 -128 +105 -1.5 +125 +1.5 -154 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -128 +107 -1.5 +135 +1.5 -160 8 -105 -115 -132 +106 -1.5 +130 +1.5 -165 7.5 -121 -103 -130 +110 -1.5 +140 +1.5 -165 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 7.5 -111 -111 -140 +115 -1.5 +130 +1.5 -155 7.5 -115 -105 -145 -101 -1.5 +120 +1.5 -180 8 -110 -135
5/21 10:20 PM ET -117 +117 -1.5 +143 +1.5 -143 8 +108 -108 -121 +109 -1.5 +139 +1.5 -158 7.5 -113 -101 -120 +106 -1.5 +135 +1.5 -160 8 -102 -115 -128 +108 -1.5 +132 +1.5 -152 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 +105 -125 -120 +116 -1.5 +137 +1.5 -175 7.5 -107 +104 -128 +105 -1.5 +125 +1.5 -154 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -126 +106 -1.5 +135 +1.5 -160 7.5 -115 -105 -132 +106 -1.5 +130 +1.5 -165 7.5 -121 -103 -130 +110 -1.5 +140 +1.5 -165 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 7.5 -115 -105 -122 +112 -1.5 +120 +1.5 -180 7.5 -114 +105
5/22 12:04 AM ET -115 +115 -1.5 +143 +1.5 -143 8 +108 -108 -121 +109 -1.5 +139 +1.5 -158 7.5 -113 -101 -115 +101 -1.5 +135 +1.5 -160 8 -102 -115 -128 +108 -1.5 +132 +1.5 -152 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 7.5 -118 -102 -112 -104 -1.5 +160 +1.5 -194 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 +105 -125 -117 +113 -1.5 +146 +1.5 -159 7.5 -112 +104 -128 +105 -1.5 +125 +1.5 -154 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -126 +106 -1.5 +135 +1.5 -160 7.5 -115 -105 -132 +106 -1.5 +130 +1.5 -165 7.5 -121 -103 -125 +105 -1.5 +140 +1.5 -165 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 7.5 -115 -105 -120 +112 -1.5 +120 +1.5 -155 7.5 -114 +105
5/22 12:12 AM ET -117 +117 -1.5 +143 +1.5 -143 8 +108 -108 -121 +109 -1.5 +139 +1.5 -158 7.5 -113 -101 -120 +106 -1.5 +135 +1.5 -160 8 -102 -115 -128 +108 -1.5 +132 +1.5 -152 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 7.5 -118 -102 -112 -104 -1.5 +150 +1.5 -194 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 +105 -125 -117 +113 -1.5 +145 +1.5 -159 7.5 -112 +104 -128 +105 -1.5 +125 +1.5 -154 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -130 +110 -1.5 +135 +1.5 -160 8 +105 -125 -126 +106 -1.5 +135 +1.5 -160 7.5 -115 -105 -132 +106 -1.5 +130 +1.5 -165 7.5 -121 -103 -125 +105 -1.5 +140 +1.5 -165 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 7.5 -115 -105 -120 +112 -1.5 +143 +1.5 -159 7.5 -114 +105
5/22 12:28 AM ET -117 +117 -1.5 +143 +1.5 -143 8 +109 -109 -121 +109 -1.5 +139 +1.5 -158 7.5 -113 -101 -120 +106 -1.5 +135 +1.5 -160 8 +102 -120 -128 +108 -1.5 +132 +1.5 -152 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 7.5 -118 -102 -112 -104 -1.5 +150 +1.5 -182 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 +105 -125 -117 +113 -1.5 +144 +1.5 -159 7.5 -114 +104 -128 +105 -1.5 +125 +1.5 -154 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 7.5 -115 -105 -132 +106 -1.5 +130 +1.5 -165 7.5 -121 -103 -125 +105 -1.5 +140 +1.5 -165 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 7.5 -115 -105 -119 +112 -1.5 +143 +1.5 -159 8 +105 -116
5/22 12:44 AM ET -116 +116 -1.5 +144 +1.5 -144 8 +107 -107 -119 +108 -1.5 +141 +1.5 -160 7.5 -113 -101 -120 +106 -1.5 +135 +1.5 -160 8 +102 -120 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -112 -104 -1.5 +144 +1.5 -186 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -117 +113 -1.5 +144 +1.5 -159 7.5 -114 +104 -128 +105 -1.5 +125 +1.5 -154 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 7.5 -115 -105 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -165 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -119 +112 -1.5 +143 +1.5 -159 8 +105 -116
5/22 1:01 AM ET -116 +116 -1.5 +144 +1.5 -144 8 +108 -108 -119 +108 -1.5 +141 +1.5 -160 7.5 -113 -101 -120 +106 -1.5 +135 +1.5 -160 8 +106 -125 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -118 +100 -1.5 +142 +1.5 -176 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -117 +113 -1.5 +144 +1.5 -159 7.5 -114 +104 -128 +105 -1.5 +125 +1.5 -154 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 7.5 -115 -105 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -165 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 8 +100 -120 -119 +112 -1.5 +143 +1.5 -157 8 +108 -118
5/22 1:25 AM ET -116 +116 -1.5 +144 +1.5 -144 8 +108 -108 -119 +108 -1.5 +140 +1.5 -159 7.5 -113 -101 -120 +106 -1.5 +135 +1.5 -160 8 +106 -125 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -118 +100 -1.5 +142 +1.5 -176 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -117 +113 -1.5 +144 +1.5 -159 7.5 -114 +104 -128 +105 -1.5 +125 +1.5 -154 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 +100 -130 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -165 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 8 +100 -120 -119 +112 -1.5 +143 +1.5 -157 8 +108 -118
5/22 2:29 AM ET -116 +116 -1.5 +144 +1.5 -144 8 +107 -107 -119 +108 -1.5 +140 +1.5 -159 7.5 -113 -101 -120 +106 -1.5 +135 +1.5 -160 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -118 +100 -1.5 +146 +1.5 -176 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -117 +113 -1.5 +143 +1.5 -157 7.5 -114 +102 -128 +105 -1.5 +125 +1.5 -165 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 +100 -130 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -165 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 8 +100 -120 -119 +112 -1.5 +143 +1.5 -157 8 +108 -118
5/22 2:53 AM ET -116 +116 -1.5 +144 +1.5 -144 8 +108 -108 -119 +108 -1.5 +141 +1.5 -160 7.5 -111 -103 -120 +106 -1.5 +135 +1.5 -160 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -118 +100 -1.5 +142 +1.5 -184 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -117 +113 -1.5 +143 +1.5 -157 7.5 -114 +102 -128 +105 -1.5 +125 +1.5 -165 7.5 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 +100 -130 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -165 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 8 +100 -120 -119 +112 -1.5 +143 +1.5 -157 8 +108 -118
5/22 3:49 AM ET -116 +116 -1.5 +143 +1.5 -143 8 +108 -108 -122 +110 -1.5 +139 +1.5 -157 7.5 -111 -103 -120 +106 -1.5 +135 +1.5 -160 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -122 +104 -1.5 +136 +1.5 -174 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -117 +112 -1.5 +143 +1.5 -157 7.5 -114 +102 -128 +105 -1.5 +125 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 +100 -130 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -159 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 8 +100 -120 -119 +112 -1.5 +143 +1.5 -157 8 +108 -118
5/22 5:25 AM ET -116 +116 -1.5 +143 +1.5 -143 8 +107 -107 -122 +111 -1.5 +138 +1.5 -157 7.5 -113 -102 -120 +106 -1.5 +135 +1.5 -160 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -122 +104 -1.5 +136 +1.5 -178 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -117 +112 -1.5 +143 +1.5 -157 7.5 -114 +102 -128 +105 -1.5 +125 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 +100 -130 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -159 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 8 +100 -120 -119 +112 -1.5 +143 +1.5 -157 8 +108 -118
5/22 6:06 AM ET -116 +116 -1.5 +144 +1.5 -144 8 +107 -107 -119 +108 -1.5 +141 +1.5 -159 7.5 -113 -102 -120 +106 -1.5 +135 +1.5 -160 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -122 +104 -1.5 +136 +1.5 -178 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -117 +112 -1.5 +143 +1.5 -156 7.5 -114 +103 -128 +105 -1.5 +125 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 7.5 -115 -105 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -159 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 8 +100 -120 -119 +111 -1.5 +143 +1.5 -157 8 +108 -118
5/22 6:30 AM ET -116 +116 -1.5 +143 +1.5 -143 8 +107 -107 -119 +108 -1.5 +141 +1.5 -159 7.5 -113 -102 -120 +106 -1.5 +133 +1.5 -156 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -122 +104 -1.5 +136 +1.5 -178 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -117 +112 -1.5 +143 +1.5 -155 7.5 -116 +103 -128 +105 -1.5 +125 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 8 +100 -130 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -159 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -119 +111 -1.5 +143 +1.5 -155 8 +108 -118
5/22 7:18 AM ET -116 +116 -1.5 +143 +1.5 -143 8 +107 -107 -120 +108 -1.5 +140 +1.5 -159 7.5 -115 +100 -120 +106 -1.5 +133 +1.5 -156 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -122 +104 -1.5 +136 +1.5 -178 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -117 +112 -1.5 +143 +1.5 -154 7.5 -116 +104 -128 +105 -1.5 +125 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 8 -105 -125 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -159 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -119 +111 -1.5 +139 +1.5 -155 8 +101 -110
5/22 7:34 AM ET -116 +116 -1.5 +143 +1.5 -143 8 +107 -107 -119 +108 -1.5 +141 +1.5 -160 7.5 -115 +100 -120 +106 -1.5 +133 +1.5 -156 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -122 +104 -1.5 +138 +1.5 -170 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -115 +112 -1.5 +143 +1.5 -154 7.5 -116 +104 -128 +105 -1.5 +125 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 8 -105 -125 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -159 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -119 +111 -1.5 +139 +1.5 -157 8 +101 -110
5/22 7:42 AM ET -115 +115 -1.5 +143 +1.5 -143 8 +107 -107 -118 +107 -1.5 +142 +1.5 -161 7.5 -114 +100 -120 +106 -1.5 +133 +1.5 -156 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -122 +104 -1.5 +136 +1.5 -178 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -114 +111 -1.5 +143 +1.5 -157 7.5 -116 +104 -130 +105 -1.5 +125 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -115 -105 -132 +106 -1.5 +130 +1.5 -165 8 -103 -121 -125 +105 -1.5 +140 +1.5 -159 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -117 +110 -1.5 +141 +1.5 -157 8 +101 -110
5/22 7:50 AM ET -115 +115 -1.5 +143 +1.5 -143 8 +107 -107 -118 +107 -1.5 +142 +1.5 -161 7.5 -114 +100 -120 +106 -1.5 +133 +1.5 -156 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -122 +104 -1.5 +138 +1.5 -169 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -114 +111 -1.5 +143 +1.5 -157 7.5 -116 +104 -128 +105 -1.5 +125 +1.5 -167 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 8 -105 -125 -133 +108 -1.5 +132 +1.5 -164 8 -103 -120 -125 +105 -1.5 +140 +1.5 -159 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 8 +100 -120 -117 +110 -1.5 +141 +1.5 -157 8 +101 -110
5/22 7:58 AM ET -115 +115 -1.5 +144 +1.5 -144 8 +107 -107 -117 +106 -1.5 +143 +1.5 -162 7.5 -114 +100 -120 +106 -1.5 +133 +1.5 -156 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -122 +104 -1.5 +138 +1.5 -170 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -111 +110 -1.5 +143 +1.5 -157 7.5 -116 +104 -128 +105 -1.5 +125 +1.5 -167 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 7.5 -115 -105 -130 +105 -1.5 +135 +1.5 -167 7.5 -121 -104 -125 +105 -1.5 +140 +1.5 -159 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -114 +109 -1.5 +143 +1.5 -157 8 +101 -110
5/22 8:06 AM ET -115 +115 -1.5 +144 +1.5 -144 8 +107 -107 -116 +107 -1.5 +144 +1.5 -161 7.5 -113 +101 -120 +106 -1.5 +133 +1.5 -156 8 +104 -122 -121 +109 -1.5 +132 +1.5 -152 8 -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -119 -122 +104 -1.5 +136 +1.5 -178 8 -104 -118 -127 +115 -1.5 +135 +1.5 -155 8 -105 -115 -110 +109 -1.5 +145 +1.5 -157 7.5 -116 +104 -128 +105 -1.5 +125 +1.5 -167 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 7.5 -115 -105 -130 +105 -1.5 +135 +1.5 -167 7.5 -120 -103 -125 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -120 +100 -1.5 +135 +1.5 -165 7.5 -120 +100 -112 +107 -1.5 +143 +1.5 -157 8 +103 -112
5/22 8:22 AM ET -109 +109 -1.5 +152 +1.5 -152 8 +107 -107 -115 +106 -1.5 +145 +1.5 -161 7.5 -113 +101 -117 +104 -1.5 +135 +1.5 -160 8 +104 -122 -110 -102 -1.5 +153 +1.5 -173 8 -105 -115 -120 +100 -1.5 +137 +1.5 -167 7.5 -118 -119 -124 +106 -1.5 +134 +1.5 -172 8 -104 -118 -115 +104 -1.5 +145 +1.5 -165 8 -105 -115 -108 +107 -1.5 +146 +1.5 -157 7.5 -116 +104 -118 -102 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -120 +100 -1.5 +135 +1.5 -160 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -105 -125 -130 +105 -1.5 +135 +1.5 -167 7.5 -120 -103 -125 +105 -1.5 +145 +1.5 -175 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -112 +106 -1.5 +145 +1.5 -157 8 +103 -112
5/22 8:54 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +104 -104 -114 +105 -1.5 +145 +1.5 -161 8 -105 -107 -117 +104 -1.5 +135 +1.5 -160 8 +100 -117 -110 -102 -1.5 +153 +1.5 -173 8 -105 -115 -120 +100 -1.5 +137 +1.5 -167 7.5 -118 -118 -124 +106 -1.5 +134 +1.5 -172 8 -104 -118 -115 +104 -1.5 +145 +1.5 -165 8 -105 -115 -108 +107 -1.5 +149 +1.5 -157 7.5 -122 +112 -118 -102 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -120 +100 -1.5 +135 +1.5 -160 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -130 +105 -1.5 +135 +1.5 -167 7.5 -120 -103 -125 +105 -1.5 +145 +1.5 -175 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -110 +106 -1.5 +145 +1.5 -157 8 -101 -107
5/22 9:26 AM ET -104 +104 -1.5 +158 +1.5 -158 8 +105 -105 -103 -105 +1.5 +157 -1.5 -176 8 -103 -109 -108 -104 -1.5 +144 +1.5 -170 8 +100 -117 -110 -102 -1.5 +153 +1.5 -173 8 -105 -115 -120 +100 -1.5 +137 +1.5 -167 7.5 -118 -118 -124 +106 -1.5 +144 +1.5 -186 8 -104 -118 -115 +104 -1.5 +145 +1.5 -165 8 -105 -115 -101 -102 +1.5 +162 -1.5 -179 7.5 -122 +112 -115 -105 -1.5 +150 +1.5 -185 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -120 +100 -1.5 +135 +1.5 -160 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -130 +105 -1.5 +135 +1.5 -167 7.5 -120 -103 -125 +105 -1.5 +145 +1.5 -175 7.5 -130 +110 -120 +100 -1.5 +145 +1.5 -175 8 +100 -120 -125 +105 -1.5 +155 +1.5 -190 7.5 -105 -115 -104 -104 -1.5 +153 +1.5 -169 8 -101 -107
5/22 9:34 AM ET +102 -102 +1.5 +163 -1.5 -163 8 +105 -105 -103 -105 +1.5 +157 -1.5 -176 8 -103 -109 +100 -113 +1.5 +153 -1.5 -182 8 +100 -117 -110 -102 -1.5 +153 +1.5 -173 8 -105 -115 -111 -109 -1.5 +147 +1.5 -178 7.5 -106 -113 -106 -110 +1.5 +152 -1.5 -184 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +101 -104 +1.5 +162 -1.5 -179 7.5 -121 +112 -110 -110 -1.5 +150 +1.5 -185 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -105 -116 -110 -110 -1.5 +150 +1.5 -178 8 -105 -115 -109 -111 +1.5 -240 -1.5 +200 8 -105 -115 -122 -103 -1.5 +143 +1.5 -180 7.5 -120 -103 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -101 -106 +1.5 +157 -1.5 -171 8 -101 -107
5/22 9:43 AM ET +105 -105 +1.5 +123 -1.5 -123 8 +104 -104 -101 -107 +1.5 +160 -1.5 -178 8 -103 -109 +100 -112 +1.5 +153 -1.5 -182 8 -104 -113 +100 -112 +1.5 -214 -1.5 +184 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -106 -113 -102 -116 +1.5 +158 -1.5 -205 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +102 -104 +1.5 +165 -1.5 -167 7.5 -120 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -109 -111 +1.5 -240 -1.5 +200 8 -105 -115 -122 -103 -1.5 +143 +1.5 -180 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 +101 -110 +1.5 +161 -1.5 -171 8 -101 -107
5/22 9:59 AM ET +104 -104 +1.5 +122 -1.5 -122 8 +104 -104 -102 -106 +1.5 +158 -1.5 -176 8 -103 -109 +100 -112 +1.5 +153 -1.5 -182 8 -104 -113 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -106 -113 -102 -116 +1.5 +158 -1.5 -205 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +102 -104 +1.5 +165 -1.5 -167 7.5 -120 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -109 -111 +1.5 -240 -1.5 +200 8 -105 -115 -122 -103 -1.5 +143 +1.5 -180 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 +101 -110 +1.5 +161 -1.5 -171 8 -101 -107
5/22 10:07 AM ET +105 -105 +1.5 +125 -1.5 -125 8 +105 -105 +100 -108 +1.5 +160 -1.5 -179 8 -103 -109 +102 -115 +1.5 +163 -1.5 -194 8 +100 -117 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -106 -113 -102 -116 +1.5 +158 -1.5 -205 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +102 -104 +1.5 +165 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -109 -111 +1.5 -240 -1.5 +200 8 -105 -115 -117 -107 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 +101 -108 +1.5 +165 -1.5 -176 8 -101 -107
5/22 10:28 AM ET +105 -105 +1.5 +125 -1.5 -125 8 +105 -105 +100 -108 +1.5 +161 -1.5 -180 8 -103 -109 +100 -113 +1.5 +163 -1.5 -194 8 +100 -117 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -106 -113 -102 -116 +1.5 +158 -1.5 -205 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +102 -104 +1.5 +165 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -109 -111 +1.5 -240 -1.5 +200 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 +100 -108 +1.5 +165 -1.5 -176 8 +100 -107
5/22 10:33 AM ET +105 -105 +1.5 +125 -1.5 -125 8 +105 -105 +100 -108 +1.5 +161 -1.5 -180 8 -103 -109 +100 -113 +1.5 +163 -1.5 -194 8 +100 -117 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -106 -113 -102 -116 +1.5 +160 -1.5 -194 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +102 -106 +1.5 +165 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +100 -108 +1.5 +165 -1.5 -176 8 -101 -107
5/22 10:38 AM ET +106 -106 +1.5 +126 -1.5 -126 8 +103 -103 +100 -108 +1.5 +161 -1.5 -180 8 -103 -109 +104 -117 +1.5 +170 -1.5 -203 8 -108 -108 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +157 -1.5 -191 7.5 -108 -111 -104 -112 +1.5 +154 -1.5 -200 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +102 -104 +1.5 +165 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +101 -108 +1.5 +167 -1.5 -176 8 -101 -107
5/22 10:48 AM ET +106 -106 +1.5 +126 -1.5 -126 8 +103 -103 -101 -107 +1.5 +159 -1.5 -178 8 -103 -109 +104 -117 +1.5 +170 -1.5 -203 8 -108 -108 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +157 -1.5 -191 7.5 -108 -111 -104 -112 +1.5 +154 -1.5 -200 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +102 -103 +1.5 +164 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +101 -108 +1.5 +167 -1.5 -176 8 -101 -107
5/22 11:03 AM ET +106 -106 +1.5 +126 -1.5 -126 8 +103 -103 -101 -107 +1.5 +159 -1.5 -178 8 -103 -109 +104 -117 +1.5 +170 -1.5 -203 8 -108 -108 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +154 -1.5 -200 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +102 -103 +1.5 +164 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +101 -108 +1.5 +167 -1.5 -176 8 -101 -107
5/22 11:23 AM ET +106 -106 +1.5 +126 -1.5 -126 8 +103 -103 -101 -108 +1.5 +160 -1.5 -179 8 -103 -109 +104 -117 +1.5 +170 -1.5 -203 8 -108 -108 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +154 -1.5 -200 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +103 -103 +1.5 +164 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 +150 -1.5 -200 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +101 -108 +1.5 +167 -1.5 -176 8 -101 -107
5/22 11:48 AM ET +105 -105 +1.5 +125 -1.5 -125 8 +103 -103 +100 -108 +1.5 +160 -1.5 -179 8 -103 -109 +102 -115 +1.5 +163 -1.5 -194 8 -108 -108 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +154 -1.5 -200 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +103 -103 +1.5 +164 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +101 -108 +1.5 +165 -1.5 -176 8 -101 -107
5/22 12:45 PM ET +105 -105 +1.5 +124 -1.5 -124 8 +103 -103 -101 -107 +1.5 +159 -1.5 -178 8 -103 -109 +102 -115 +1.5 +163 -1.5 -194 8 -108 -108 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +158 -1.5 -205 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +103 -104 +1.5 +164 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -107 -113 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +101 -108 +1.5 +161 -1.5 -176 8 -101 -107
5/22 12:49 PM ET +105 -105 +1.5 +124 -1.5 -124 8 +103 -103 -101 -107 +1.5 +159 -1.5 -178 8 -103 -109 +101 -114 +1.5 +163 -1.5 -194 8 -108 -108 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +158 -1.5 -205 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +103 -104 +1.5 +164 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -107 -113 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +101 -108 +1.5 +161 -1.5 -176 8 -101 -107
5/22 12:58 PM ET +105 -105 +1.5 +125 -1.5 -125 8 +103 -103 +100 -109 +1.5 +161 -1.5 -180 8 -103 -109 +101 -114 +1.5 +163 -1.5 -194 8 -108 -108 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +160 -1.5 -194 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +103 -104 +1.5 +165 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -105 -115 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +101 -108 +1.5 +161 -1.5 -182 8 -101 -107
5/22 1:07 PM ET +105 -105 +1.5 +125 -1.5 -125 8 +102 -102 +100 -109 +1.5 +161 -1.5 -180 8 -103 -109 +102 -115 +1.5 +163 -1.5 -194 8 -113 -104 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +160 -1.5 -194 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +103 -107 +1.5 +165 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -105 -115 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +101 -108 +1.5 +161 -1.5 -182 8 -101 -107
5/22 1:35 PM ET +105 -105 +1.5 +125 -1.5 -125 8 +104 -104 +100 -109 +1.5 +161 -1.5 -180 8 -103 -109 +102 -115 +1.5 +163 -1.5 -194 8 -104 -113 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +160 -1.5 -194 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +103 -107 +1.5 +165 -1.5 -167 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -105 -115 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +101 -108 +1.5 +161 -1.5 -182 8 -102 -107
5/22 2:00 PM ET +105 -105 +1.5 +124 -1.5 -124 8 +104 -104 -101 -107 +1.5 +159 -1.5 -178 8 -103 -109 +102 -115 +1.5 +163 -1.5 -194 8 -104 -113 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +160 -1.5 -194 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +103 -108 +1.5 +163 -1.5 -176 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -107 -113 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +101 -108 +1.5 +161 -1.5 -182 8 -102 -107
5/22 2:36 PM ET +105 -105 +1.5 +125 -1.5 -125 8 +104 -104 +100 -108 +1.5 +160 -1.5 -179 8 -103 -109 +102 -115 +1.5 +163 -1.5 -194 8 -104 -113 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +160 -1.5 -194 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +103 -108 +1.5 +163 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +103 -109 +1.5 +167 -1.5 -182 8 -101 -107
5/22 2:54 PM ET +105 -105 +1.5 +125 -1.5 -125 8 +104 -104 -101 -108 +1.5 +160 -1.5 -178 8 -103 -109 +102 -115 +1.5 +163 -1.5 -194 8 -104 -113 -102 -110 +1.5 -217 -1.5 +187 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +164 -1.5 -200 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +103 -105 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7.5 -110 -110 +103 -109 +1.5 +167 -1.5 -182 8 -101 -107
5/22 2:59 PM ET +106 -106 +1.5 +125 -1.5 -125 8 +104 -104 -101 -108 +1.5 +160 -1.5 -178 8 -103 -109 +102 -115 +1.5 +163 -1.5 -194 8 -104 -113 +100 -112 +1.5 -214 -1.5 +184 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +164 -1.5 -200 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +105 -107 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -117 -113 -1.5 +150 +1.5 -186 7.5 -120 -103 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +103 -109 +1.5 +167 -1.5 -182 8 -101 -107
5/22 3:49 PM ET +107 -107 +1.5 +127 -1.5 -127 8 +104 -104 +100 -108 +1.5 +160 -1.5 -179 8 -103 -109 +106 -120 +1.5 +174 -1.5 -208 8 -104 -113 +100 -112 +1.5 -214 -1.5 +184 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +160 -1.5 -194 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +105 -107 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -107 -117 +1.5 +170 -1.5 -215 7.5 -115 -108 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -110 -110 +103 -109 +1.5 +167 -1.5 -182 8 -101 -107
5/22 3:55 PM ET +106 -106 +1.5 +126 -1.5 -126 8 +105 -105 +100 -108 +1.5 +160 -1.5 -179 8 +100 -112 +102 -115 +1.5 +170 -1.5 -203 8 -104 -113 +100 -112 +1.5 -214 -1.5 +184 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +162 -1.5 -210 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +105 -107 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -109 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7.5 -110 -110 +103 -110 +1.5 +167 -1.5 -182 8 -101 -107
5/22 4:05 PM ET +106 -106 +1.5 +126 -1.5 -126 8 +105 -105 +100 -108 +1.5 +160 -1.5 -179 8 +100 -112 +102 -115 +1.5 +170 -1.5 -203 8 -104 -113 +100 -112 +1.5 -214 -1.5 +184 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +162 -1.5 -210 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +105 -107 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -109 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 +103 -110 +1.5 +167 -1.5 -182 8 -101 -107
5/22 4:15 PM ET +106 -106 +1.5 +126 -1.5 -126 8 +105 -105 +100 -108 +1.5 +160 -1.5 -179 8 +100 -112 +102 -115 +1.5 +170 -1.5 -203 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +162 -1.5 -196 8 -104 -118 +100 -110 +1.5 +157 -1.5 -179 8 -105 -115 +106 -107 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -109 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +160 +1.5 -190 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +104 -110 +1.5 +167 -1.5 -182 8 -101 -107
5/22 4:25 PM ET +106 -106 +1.5 +126 -1.5 -126 8 +105 -105 +100 -108 +1.5 +161 -1.5 -180 8 +100 -112 +102 -115 +1.5 +170 -1.5 -203 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +162 -1.5 -196 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +104 -107 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -109 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +104 -110 +1.5 +167 -1.5 -182 8 -101 -107
5/22 4:30 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +105 -105 +100 -108 +1.5 +161 -1.5 -180 8 +100 -112 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +162 -1.5 -196 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +104 -107 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -106 -114 +1.5 -235 -1.5 +195 8 -105 -115 -109 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 -101 -107
5/22 4:40 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +105 -105 +100 -109 +1.5 +161 -1.5 -180 8 +100 -112 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +158 -1.5 -205 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +104 -107 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -105 -115 +1.5 -235 -1.5 +195 8 -105 -115 -109 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -130 +110 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 -101 -107
5/22 4:50 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +105 -105 +100 -108 +1.5 +161 -1.5 -180 8 +100 -112 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +158 -1.5 -205 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +104 -107 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -105 -115 +1.5 -235 -1.5 +195 8 -105 -115 -109 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 -101 -107
5/22 5:12 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +105 -105 +100 -108 +1.5 +161 -1.5 -180 8 +100 -112 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +162 -1.5 -196 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +104 -107 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -105 -115 +1.5 -235 -1.5 +195 8 -105 -115 -109 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 -101 -107
5/22 5:14 PM ET +106 -106 +1.5 +123 -1.5 -123 8 +105 -105 +100 -108 +1.5 +161 -1.5 -180 8 +100 -112 +102 -115 +1.5 +153 -1.5 -182 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +158 -1.5 -205 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +104 -107 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -105 -115 +1.5 +150 -1.5 -200 8 -105 -115 -109 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 -101 -107
5/22 5:34 PM ET +106 -106 +1.5 +123 -1.5 -123 8 +105 -105 +100 -108 +1.5 +161 -1.5 -180 8 +100 -112 +102 -115 +1.5 +153 -1.5 -182 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +158 -1.5 -205 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +102 -104 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -105 -115 +1.5 +150 -1.5 -200 8 -105 -115 -110 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 -101 -107
5/22 5:45 PM ET +107 -107 +1.5 +124 -1.5 -124 8 +105 -105 +100 -108 +1.5 +161 -1.5 -180 8 +100 -112 +104 -117 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +158 -1.5 -205 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +102 -104 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -105 -115 +1.5 +150 -1.5 -200 8 -105 -115 -110 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 -101 -107
5/22 5:55 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +105 -105 +100 -108 +1.5 +161 -1.5 -180 8 -101 -112 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +158 -1.5 -205 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +102 -106 +1.5 +170 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -105 -115 +1.5 +150 -1.5 -200 8 -105 -115 -110 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 -101 -104
5/22 6:01 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +105 -105 +101 -110 +1.5 +163 -1.5 -182 8 +100 -112 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +158 -1.5 -205 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +104 -105 +1.5 +169 -1.5 -175 7.5 -119 +112 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -107 -113 +1.5 -230 -1.5 +190 8 -105 -115 -110 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 -101 -104
5/22 6:11 PM ET +107 -107 +1.5 +124 -1.5 -124 8 +103 -103 +102 -110 +1.5 +163 -1.5 -182 7.5 -116 +103 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +162 -1.5 -196 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -110 -110 +104 -105 +1.5 +169 -1.5 -175 7.5 -114 +111 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -107 -113 +1.5 -230 -1.5 +190 8 +100 -120 -110 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 +102 -108
5/22 6:20 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +104 -104 +101 -109 +1.5 +162 -1.5 -182 8 +102 -114 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +162 -1.5 -196 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -110 -110 +103 -105 +1.5 +169 -1.5 -175 7.5 -114 +111 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -107 -113 +1.5 -230 -1.5 +190 8 +100 -120 -110 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 +102 -108
5/22 6:22 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +105 -105 +101 -109 +1.5 +162 -1.5 -182 8 +102 -114 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +162 -1.5 -196 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +103 -105 +1.5 +169 -1.5 -175 7.5 -114 +111 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -107 -113 +1.5 -230 -1.5 +190 8 +100 -120 -110 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 +102 -108
5/22 6:23 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +105 -105 +101 -109 +1.5 +162 -1.5 -182 8 +102 -114 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +162 -1.5 -196 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +103 -105 +1.5 +169 -1.5 -175 7.5 -116 +111 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -107 -113 +1.5 -230 -1.5 +190 8 +100 -120 -110 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +102 -110 +1.5 +167 -1.5 -182 8 +102 -108
5/22 6:47 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +105 -105 +101 -109 +1.5 +162 -1.5 -182 8 +102 -114 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +162 -1.5 -196 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +103 -105 +1.5 +169 -1.5 -175 7.5 -116 +114 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -107 -113 +1.5 -230 -1.5 +190 8 +100 -120 -110 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +103 -110 +1.5 +167 -1.5 -180 8 +102 -108
5/22 6:53 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +105 -105 +101 -109 +1.5 +162 -1.5 -182 8 +102 -114 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +158 -1.5 -205 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +103 -105 +1.5 +169 -1.5 -175 7.5 -116 +114 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -107 -113 +1.5 -230 -1.5 +190 8 +100 -120 -110 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +103 -109 +1.5 +167 -1.5 -180 8 +102 -107
5/22 6:57 PM ET +106 -106 +1.5 +124 -1.5 -124 8 +105 -105 +101 -109 +1.5 +162 -1.5 -182 8 +101 -114 +102 -115 +1.5 +156 -1.5 -186 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 8 -105 -115 -105 -114 +1.5 +153 -1.5 -186 7.5 -108 -111 -104 -112 +1.5 +158 -1.5 -205 8 -104 -118 +101 -111 +1.5 +157 -1.5 -179 8 -105 -115 +103 -104 +1.5 +169 -1.5 -175 7.5 -116 +114 -105 -115 +1.5 +155 -1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -105 -115 +1.5 +158 -1.5 -190 8 -105 -115 -107 -113 +1.5 -230 -1.5 +190 8 +100 -120 -110 -113 +1.5 +160 -1.5 -200 8 -107 -117 -115 -105 -1.5 +165 +1.5 -200 7.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 -105 -115 +103 -109 +1.5 +167 -1.5 -180 8 +102 -107

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 4:20 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 4:30 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 4:35 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 6:29 PM ET — — — -125 — +107 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 9:25 PM ET — — — -125 — +107 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +102 +1.5 -132 4.5 -114 -114 — — — — — — — — — -133 +105 -1.5 +106 +1.5 -137 4.5 -103 -123 — — — — — — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 9:32 PM ET — — — -125 — +107 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +102 +1.5 -132 4.5 -114 -114 — — — — — — — — — -133 +105 -1.5 +106 +1.5 -137 4.5 -103 -126 — — — — — — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -101 -1.5 -101 +1.5 -145 4.5 -110 -130
5/21 10:20 PM ET — — — -124 — +106 4 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +102 +1.5 -132 4.5 -114 -114 — — — — — — — — — -133 +105 -1.5 +107 +1.5 -137 4.5 +104 -128 — — — — — — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -101 -1.5 +111 +1.5 -139 4.5 +112 -141
5/22 12:04 AM ET — — — -124 — +106 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -115 -113 -125 +105 -1.5 +113 +1.5 -133 4 -118 -102 -122 -103 -1.5 +113 +1.5 -147 4.5 -104 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +110 -145 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +110 +1.5 -153 4.5 -109 -131
5/22 12:12 AM ET — — — -124 — +106 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -115 -113 -125 +105 -1.5 +113 +1.5 -133 4 -118 -102 -122 -103 -1.5 +113 +1.5 -147 4.5 -104 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +106 +1.5 -153 4.5 -109 -131
5/22 12:28 AM ET — — — -124 — +106 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -118 -102 -122 -103 -1.5 +113 +1.5 -147 4.5 -104 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +106 +1.5 -153 4.5 -108 -131
5/22 12:44 AM ET — — — -123 — +106 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -118 -102 -122 -103 -1.5 +113 +1.5 -147 4.5 -104 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +106 +1.5 -153 4.5 -108 -131
5/22 1:01 AM ET — — — -123 — +106 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -118 -102 -125 -101 -1.5 +112 +1.5 -145 4.5 -104 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +106 +1.5 -153 4.5 -108 -131
5/22 1:25 AM ET — — — -124 — +106 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -118 -102 -125 -101 -1.5 +112 +1.5 -145 4.5 -104 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +106 +1.5 -157 4.5 -108 -131
5/22 2:29 AM ET — — — -124 — +106 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -118 -102 -125 -101 -1.5 +112 +1.5 -145 4.5 -104 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +106 +1.5 -157 4.5 -108 -131
5/22 2:53 AM ET — — — -123 — +106 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -128 +108 -125 -101 -1.5 +112 +1.5 -145 4.5 -102 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +106 +1.5 -157 4.5 -108 -131
5/22 3:49 AM ET — — — -125 — +107 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -128 +108 -124 -101 -1.5 +112 +1.5 -145 4.5 -102 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +106 +1.5 -157 4.5 -108 -131
5/22 5:25 AM ET — — — -125 — +107 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -128 +108 -124 -101 -1.5 +112 +1.5 -145 4.5 -102 -126 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +106 +1.5 -157 4.5 -108 -131
5/22 6:06 AM ET — — — -124 — +106 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -128 +108 -124 -101 -1.5 +112 +1.5 -145 4.5 -102 -126 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +109 +1.5 -141 4.5 +106 -127
5/22 6:30 AM ET — — — -124 — +106 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -128 +108 -124 -101 -1.5 +112 +1.5 -145 4.5 -102 -126 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +109 +1.5 -141 4.5 +106 -127
5/22 7:18 AM ET — — — -124 — +106 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -128 +108 -124 -101 -1.5 +112 +1.5 -145 4.5 -102 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +109 +1.5 -139 4.5 +105 -126
5/22 7:34 AM ET — — — -122 — +105 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -125 +105 -1.5 +113 +1.5 -133 4 -128 +108 -124 -101 -1.5 +112 +1.5 -145 4.5 -102 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +110 +1.5 -141 4.5 +105 -126
5/22 7:42 AM ET — — — -122 — +104 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 4 -128 +108 -124 -101 -1.5 +112 +1.5 -145 4.5 -102 -124 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -136 +102 -1.5 +200 +1.5 -265 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +110 +1.5 -141 4.5 +105 -126
5/22 7:50 AM ET — — — -122 — +104 4.5 +101 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 4 -128 +108 -124 -101 -1.5 +112 +1.5 -145 4.5 -105 -120 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -122 -109 -1.5 +117 +1.5 -150 4.5 -106 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +110 +1.5 -141 4.5 +101 -119
5/22 7:58 AM ET — — — -121 — +104 4.5 +101 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 4 -128 +108 -109 -102 -1.5 +121 +1.5 -142 4.5 -101 -118 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -121 -109 -1.5 +118 +1.5 -150 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +110 +1.5 -141 4.5 +101 -119
5/22 8:06 AM ET — — — -117 — +102 4.5 +100 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +118 +1.5 -154 4.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 4 -128 +108 -107 -104 -1.5 +122 +1.5 -144 4.5 -102 -117 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 +100 -132 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -105 -125 -121 -109 -1.5 +118 +1.5 -150 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -114 -1.5 +113 +1.5 -143 4.5 +101 -116
5/22 8:22 AM ET — — — -116 — +102 4.5 +100 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +116 +1.5 -152 4.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 4 -128 +108 -107 -104 -1.5 +123 +1.5 -145 4.5 -102 -117 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 -111 -120 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 4 -105 -125 -121 -109 -1.5 +118 +1.5 -150 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -114 -1.5 +113 +1.5 -143 4.5 +101 -116
5/22 8:54 AM ET — — — -116 — +101 4.5 -104 -110 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 +100 -130 -116 -108 -1.5 +116 +1.5 -152 4.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 4 -128 +108 -107 -103 -1.5 +123 +1.5 -144 4.5 -102 -112 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 -111 -120 -130 +100 -1.5 +110 +1.5 -140 4 -135 +105 -125 -105 -1.5 +105 +1.5 -135 4 -110 -120 -121 -109 -1.5 +118 +1.5 -150 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -114 -1.5 +112 +1.5 -143 4.5 +101 -111
5/22 9:26 AM ET — — — -110 — -104 4.5 -103 -111 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 +100 -130 -116 -108 -1.5 +118 +1.5 -154 4.5 -114 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +103 -105 +1.5 +129 -1.5 -144 4.5 -106 -112 -125 +100 -1.5 +110 +1.5 -145 4.5 -110 -118 — — — -132 — +100 4.5 -111 -120 -130 +100 -1.5 +110 +1.5 -140 4 -135 +105 -125 -105 -1.5 +105 +1.5 -135 4 -110 -120 -121 -109 -1.5 +118 +1.5 -150 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -114 -1.5 +117 +1.5 -147 4.5 +101 -112
5/22 9:34 AM ET — — — -110 — -104 4.5 -102 -112 — — — — — — — — — -105 -115 +1.5 — -1.5 — 4.5 -110 -110 -120 -110 -1.5 +114 +1.5 -145 4.5 +100 -130 -106 -118 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +103 -111 +1.5 -154 -1.5 +123 4.5 -107 -113 -110 -110 -1.5 +118 +1.5 -155 4.5 -115 -115 — — — -132 — +100 4.5 -111 -120 -105 -125 +1.5 +115 -1.5 -145 4 -135 +105 -125 -105 -1.5 +105 +1.5 -135 4 -110 -120 -115 -115 -1.5 +123 +1.5 -157 4.5 -105 -129 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -119 -1.5 +118 +1.5 -153 4.5 +101 -114
5/22 9:43 AM ET — — — -109 — -106 4.5 -102 -112 — — — — — — — — — -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -120 -110 -1.5 +120 +1.5 -154 4.5 -115 -115 -102 -122 +1.5 -148 -1.5 +114 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +104 -112 +1.5 -152 -1.5 +122 4.5 -105 -113 -110 -110 -1.5 +118 +1.5 -155 4.5 -115 -115 — — — -132 — +100 4.5 -111 -120 -105 -125 +1.5 +115 -1.5 -145 4 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4 -110 -120 -115 -115 -1.5 +123 +1.5 -157 4.5 -105 -129 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -118 -1.5 +120 +1.5 -155 4.5 +101 -113
5/22 9:59 AM ET — — — -109 — -105 4.5 -102 -112 — — — — — — — — — -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -120 -110 -1.5 +120 +1.5 -154 4.5 -115 -115 -104 -120 +1.5 -148 -1.5 +114 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +104 -112 +1.5 -152 -1.5 +122 4.5 -105 -113 -110 -110 -1.5 +118 +1.5 -155 4.5 -115 -115 — — — -132 — +100 4.5 -111 -120 -105 -125 +1.5 +115 -1.5 -145 4 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4 -110 -120 -115 -115 -1.5 +123 +1.5 -157 4.5 -105 -129 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -118 -1.5 +120 +1.5 -155 4.5 +101 -113
5/22 10:07 AM ET — — — -108 — -106 4.5 -102 -112 — — — — — — — — — -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -104 -120 +1.5 -148 -1.5 +114 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +105 -111 +1.5 -152 -1.5 +122 4.5 -105 -113 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -111 -120 -105 -125 +1.5 +115 -1.5 -145 4 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4 -110 -120 -110 -121 +1.5 +130 -1.5 -165 4.5 -103 -130 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -118 -1.5 +120 +1.5 -155 4.5 +101 -113
5/22 10:28 AM ET — — — -108 — -106 4.5 -102 -112 — — — — — — — — — -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -104 -120 +1.5 -148 -1.5 +114 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +104 -111 +1.5 -152 -1.5 +122 4.5 -105 -113 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -111 -120 -105 -125 +1.5 +115 -1.5 -145 4 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4 -110 -120 -110 -121 +1.5 +130 -1.5 -165 4.5 -103 -130 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -118 -1.5 +120 +1.5 -155 4.5 +101 -113
5/22 10:33 AM ET — — — -105 — -109 4.5 -103 -111 — — — — — — — — — -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -104 -120 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +106 -111 +1.5 -139 -1.5 +122 4.5 -105 -112 -110 -110 -1.5 +118 +1.5 -155 4.5 -115 -115 — — — -132 — +100 4.5 -111 -120 -105 -125 +1.5 +115 -1.5 -145 4 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4 -110 -120 -110 -121 +1.5 +130 -1.5 -165 4.5 -103 -130 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -126 -1.5 +120 +1.5 -155 4.5 +101 -113
5/22 10:38 AM ET — — — -105 — -109 4.5 -103 -111 +106 -125 +1.5 -134 -1.5 +112 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +106 -111 +1.5 -139 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -118 -1.5 -151 +1.5 +119 4.5 +101 -112
5/22 10:48 AM ET — — — -106 — -108 4.5 -103 -111 +106 -125 +1.5 -134 -1.5 +112 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +106 -111 +1.5 -140 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +108 -118 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 11:03 AM ET — — — -106 — -108 4.5 -103 -111 +106 -125 +1.5 -134 -1.5 +112 4 -134 +112 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +106 -111 +1.5 -140 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +108 -118 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 11:23 AM ET — — — -106 — -108 4.5 -103 -111 +106 -125 +1.5 -134 -1.5 +112 4 -134 +112 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +106 -111 +1.5 -140 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +108 -118 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 11:48 AM ET — — — -106 — -108 4.5 -103 -111 +104 -122 +1.5 -137 -1.5 +114 4 -134 +112 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +106 -111 +1.5 -140 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +108 -118 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 12:45 PM ET — — — -106 — -108 4.5 -103 -111 +104 -122 +1.5 -137 -1.5 +114 4 -134 +112 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +106 -111 +1.5 -139 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +108 -118 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 12:49 PM ET — — — -106 — -108 4.5 -103 -111 +104 -122 +1.5 -137 -1.5 +114 4 -134 +112 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +106 -111 +1.5 -139 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +108 -118 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 12:58 PM ET — — — -104 — -110 4.5 -103 -111 +104 -122 +1.5 -137 -1.5 +114 4 -134 +112 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +107 -111 +1.5 -138 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +108 -118 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 1:07 PM ET — — — -104 — -110 4.5 -103 -111 +104 -122 +1.5 -137 -1.5 +114 4 -137 +114 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +107 -111 +1.5 -138 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +108 -118 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 1:35 PM ET — — — -104 — -110 4.5 -103 -111 +104 -122 +1.5 -137 -1.5 +114 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +107 -111 +1.5 -138 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +108 -118 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 2:00 PM ET — — — -105 — -109 4.5 -103 -111 +104 -122 +1.5 -137 -1.5 +114 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +106 -111 +1.5 -139 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -104 -112 +1.5 -147 -1.5 +122 4.5 +101 -112
5/22 2:36 PM ET — — — -104 — -110 4.5 -103 -111 +104 -122 +1.5 -137 -1.5 +114 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -146 -1.5 +112 4.5 -115 -114 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +107 -111 +1.5 -138 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -103 -113 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 2:54 PM ET — — — -104 — -110 4.5 -103 -111 +104 -122 +1.5 -137 -1.5 +114 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -148 -1.5 +114 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +107 -111 +1.5 -138 -1.5 +122 4.5 -106 -112 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -103 -113 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 2:59 PM ET — — — -104 — -110 4.5 -103 -111 +104 -122 +1.5 -137 -1.5 +114 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -102 -122 +1.5 -148 -1.5 +114 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +107 -111 +1.5 -138 -1.5 +122 4.5 -106 -111 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -110 -121 +1.5 -152 -1.5 +118 4.5 -103 -130 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -103 -113 +1.5 -151 -1.5 +119 4.5 +101 -112
5/22 3:49 PM ET — — — +100 — -114 4.5 +100 -114 +111 -130 +1.5 -131 -1.5 +109 4 -131 +101 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -104 -120 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +102 -111 +1.5 -134 -1.5 +122 4.5 -106 -111 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -105 -127 +1.5 -152 -1.5 +115 4.5 +102 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -145 -1.5 +119 4.5 +100 -115
5/22 3:55 PM ET — — — +100 — -115 4.5 +101 -116 +106 -125 +1.5 -137 -1.5 +114 4 -126 +105 -105 -115 +1.5 -145 -1.5 +125 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 -128 +108 +102 -111 +1.5 -134 -1.5 +122 4.5 -106 -111 -110 -110 -1.5 -155 +1.5 +118 4.5 -115 -115 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 -135 +105 -105 -125 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -145 -1.5 +119 4.5 +100 -115
5/22 4:05 PM ET — — — +100 — -115 4.5 +105 -120 +106 -125 +1.5 -137 -1.5 +114 4 -129 +107 -105 -115 +1.5 -145 -1.5 +125 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -111 +1.5 -134 -1.5 +122 4.5 +101 -111 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -132 — +100 4.5 -116 -116 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +116 4.5 +105 -118
5/22 4:15 PM ET — — — +100 — -115 4.5 +105 -120 +106 -125 +1.5 -137 -1.5 +114 4 -129 +107 -105 -115 +1.5 -145 -1.5 +125 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -111 +1.5 -134 -1.5 +122 4.5 +101 -111 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +105 -118
5/22 4:25 PM ET — — — +100 — -115 4.5 +105 -120 +106 -125 +1.5 -137 -1.5 +114 4 -129 +107 -105 -115 +1.5 -145 -1.5 +125 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -111 +1.5 -134 -1.5 +122 4.5 +101 -111 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +105 -118
5/22 4:30 PM ET — — — +100 — -115 4.5 +101 -116 +104 -122 +1.5 -140 -1.5 +116 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -134 -1.5 +122 4.5 -101 -111 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +103 -118
5/22 4:40 PM ET — — — +100 — -115 4.5 +102 -116 +104 -122 +1.5 -140 -1.5 +116 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -134 -1.5 +122 4.5 -101 -111 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +102 -118
5/22 4:50 PM ET — — — +100 — -115 4.5 +101 -116 +104 -122 +1.5 -140 -1.5 +116 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -134 -1.5 +122 4.5 -101 -111 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +102 -118
5/22 5:12 PM ET — — — +100 — -115 4.5 +101 -116 +102 -120 +1.5 -142 -1.5 +119 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -134 -1.5 +122 4.5 -101 -117 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 +100 -132 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +102 -118
5/22 5:14 PM ET — — — +100 — -115 4.5 +101 -116 +102 -120 +1.5 -142 -1.5 +119 4 -131 +109 -105 -115 +1.5 -145 -1.5 +125 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -134 -1.5 +122 4.5 +102 -117 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 +100 -132 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +102 -118
5/22 5:34 PM ET — — — +100 — -115 4.5 +101 -116 +102 -120 +1.5 -142 -1.5 +119 4 -131 +109 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -134 -1.5 +122 4.5 +102 -117 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 +100 -132 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +102 -118
5/22 5:45 PM ET — — — +100 — -115 4.5 +101 -116 +102 -120 +1.5 -142 -1.5 +119 4 -131 +109 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -148 -1.5 +114 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -134 -1.5 +122 4.5 +102 -117 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 +100 -132 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +102 -118
5/22 5:55 PM ET — — — +100 — -115 4.5 +101 -116 +102 -120 +1.5 -142 -1.5 +119 4 -131 +109 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -148 -1.5 +114 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -134 -1.5 +122 4.5 +102 -117 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 +100 -132 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +102 -118
5/22 6:01 PM ET — — — +101 — -115 4.5 +102 -116 +102 -120 +1.5 -142 -1.5 +119 4 -131 +109 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -148 -1.5 +114 4.5 -115 -113 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -133 -1.5 +122 4.5 +103 -117 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 +100 -132 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -152 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +102 -117
5/22 6:11 PM ET — — — +101 — -115 4.5 +103 -118 +102 -120 +1.5 -142 -1.5 +119 4 -131 +109 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -104 -120 +1.5 -148 -1.5 +114 4.5 -108 -120 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -133 -1.5 +122 4.5 +103 -117 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -150 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +103 -119
5/22 6:20 PM ET — — — +101 — -115 4.5 +102 -117 +102 -120 +1.5 -142 -1.5 +119 4 -131 +109 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -104 -120 +1.5 -148 -1.5 +114 4.5 -108 -120 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -133 -1.5 +122 4.5 +103 -110 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -150 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +103 -119
5/22 6:22 PM ET — — — +101 — -115 4.5 +105 -120 +102 -120 +1.5 -142 -1.5 +119 4 -131 +109 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -104 -120 +1.5 -148 -1.5 +114 4.5 -108 -120 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -133 -1.5 +122 4.5 +103 -110 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -108 -124 +1.5 -150 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +115 4.5 +102 -119
5/22 6:23 PM ET — — — +101 — -115 4.5 +105 -120 +102 -120 +1.5 -142 -1.5 +119 4 -129 +107 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -104 -120 +1.5 -148 -1.5 +114 4.5 -108 -120 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -133 -1.5 +122 4.5 +103 -110 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 +100 -130 -108 -124 +1.5 -150 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +116 4.5 +105 -121
5/22 6:47 PM ET — — — +101 — -115 4.5 +105 -120 +104 -122 +1.5 -140 -1.5 +116 4 -129 +107 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -104 -120 +1.5 -148 -1.5 +114 4.5 -108 -120 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -133 -1.5 +122 4.5 +103 -110 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 +100 -130 -108 -124 +1.5 -150 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -116 +1.5 -147 -1.5 +116 4.5 +105 -121
5/22 6:53 PM ET — — — +101 — -115 4.5 +103 -118 +104 -122 +1.5 -140 -1.5 +116 4 -131 +109 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -104 -120 +1.5 -148 -1.5 +114 4.5 -108 -120 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -133 -1.5 +122 4.5 +103 -110 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 +100 -130 -108 -124 +1.5 -150 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -118 +1.5 -147 -1.5 +116 4.5 +103 -119
5/22 6:57 PM ET — — — +101 — -115 4.5 +103 -118 +104 -122 +1.5 -140 -1.5 +116 4 -131 +109 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -104 -120 +1.5 -148 -1.5 +114 4.5 -108 -120 -105 -115 +1.5 +125 -1.5 -145 4 +100 -120 +102 -109 +1.5 -133 -1.5 +122 4.5 +103 -118 -110 -110 -1.5 -155 +1.5 +118 4.5 -105 -125 — — — -116 — -116 4.5 -111 -120 -105 -125 +1.5 +120 -1.5 -150 4 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 +100 -130 -108 -124 +1.5 -150 -1.5 +116 4.5 -107 -125 -110 -120 +1.5 -150 -1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +101 -118 +1.5 -147 -1.5 +116 4.5 +103 -119