← Back

Philadelphia PhilliesPhiladelphia Phillies @ Pittsburgh PiratesPittsburgh Pirates

May 16, 2026 · 4:05 PM ET · MLB · 84 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/15 8:51 PM ET -158 +158 -1.5 +107 +1.5 -107 8 -104 +104 — — — — — — — — — — — — — — — — — — -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -105 +1.5 -115 8 -115 -105 -184 +154 -1.5 -108 +1.5 -111 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -160 +146 -1.5 -116 +1.5 -120 7.5 -136 -104 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 -111 +1.5 -111 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -202 +127 -1.5 -121 +1.5 -129 — — —
5/15 9:11 PM ET -158 +158 -1.5 +107 +1.5 -107 8 -104 +104 -166 +149 -1.5 +102 +1.5 -115 8 -112 -102 — — — — — — — — — -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -105 +1.5 -115 8 -115 -105 -184 +154 -1.5 -108 +1.5 -111 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -160 +150 -1.5 +101 +1.5 -115 8.5 +110 -121 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -169 +147 -1.5 +100 +1.5 -117 8 -112 -102
5/15 9:12 PM ET -158 +158 -1.5 +107 +1.5 -107 8 -104 +104 -166 +149 -1.5 +102 +1.5 -115 8 -112 -102 — — — — — — — — — -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -105 +1.5 -115 8 -115 -105 -184 +154 -1.5 -111 +1.5 -115 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -160 +153 -1.5 +101 +1.5 -115 8.5 +110 -121 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -169 +147 -1.5 +100 +1.5 -117 8 -112 -102
5/15 9:14 PM ET -158 +158 -1.5 +107 +1.5 -107 8 -104 +104 -166 +149 -1.5 +102 +1.5 -115 8 -112 -102 — — — — — — — — — -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -105 +1.5 -115 8 -115 -105 -184 +154 -1.5 -106 +1.5 -113 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -160 +153 -1.5 +101 +1.5 -115 8.5 +110 -121 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -169 +147 -1.5 +100 +1.5 -117 8 -112 -102
5/15 9:18 PM ET -158 +158 -1.5 +107 +1.5 -107 8 -104 +104 -166 +149 -1.5 +102 +1.5 -115 8 -112 -102 — — — — — — — — — -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -105 +1.5 -115 8 -115 -105 -184 +154 -1.5 -105 +1.5 -114 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -160 +153 -1.5 +101 +1.5 -114 8.5 +110 -121 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -169 +147 -1.5 +100 +1.5 -117 8 -112 -102
5/15 9:48 PM ET -158 +158 -1.5 +107 +1.5 -107 8 -104 +104 -166 +149 -1.5 +102 +1.5 -115 8 -111 -103 — — — — — — — — — -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -105 +1.5 -115 8 -115 -105 -184 +154 -1.5 -111 +1.5 -115 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -160 +153 -1.5 +101 +1.5 -114 8.5 +111 -124 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 — — — — — — — — — -177 +140 -1.5 -103 +1.5 -121 8 -112 -112 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -169 +147 -1.5 +100 +1.5 -117 8 -112 -102
5/15 10:36 PM ET -158 +158 -1.5 +107 +1.5 -107 8 -103 +103 -166 +149 -1.5 +103 +1.5 -116 8 -107 -107 — — — — — — — — — -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -105 +1.5 -115 8 -115 -105 -184 +154 -1.5 -111 +1.5 -115 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -160 +153 -1.5 +100 +1.5 -114 8.5 +113 -134 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -174 +143 -1.5 +100 +1.5 -120 8 -110 -110 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -169 +147 -1.5 +102 +1.5 -117 8 -106 -110
5/15 11:24 PM ET -160 +160 -1.5 +106 +1.5 -106 8 -102 +102 -166 +149 -1.5 +103 +1.5 -116 8 -107 -107 -174 +153 -1.5 -108 +1.5 -108 8 -108 -108 -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -105 +1.5 -115 8 -115 -105 -184 +154 -1.5 -108 +1.5 -111 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -160 +153 -1.5 +100 +1.5 -114 8.5 +114 -134 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -174 +143 -1.5 +100 +1.5 -120 8 -110 -110 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -169 +147 -1.5 +102 +1.5 -114 8 -106 -110
5/15 11:40 PM ET -160 +160 -1.5 +104 +1.5 -104 8 -103 +103 -166 +149 -1.5 +103 +1.5 -116 8 -107 -107 -174 +153 -1.5 -115 +1.5 -102 8 -113 -104 -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -105 +1.5 -115 8 -115 -105 -184 +154 -1.5 -108 +1.5 -111 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -160 +151 -1.5 +100 +1.5 -114 8.5 +113 -130 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -174 +143 -1.5 +100 +1.5 -120 8 -110 -110 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -169 +147 -1.5 +100 +1.5 -111 8 -106 -110
5/15 11:48 PM ET -158 +158 -1.5 +104 +1.5 -104 8 -103 +103 -166 +149 -1.5 +103 +1.5 -116 8 -107 -107 -167 +147 -1.5 -115 +1.5 -102 8 -113 -104 -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -108 +1.5 -111 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -160 +151 -1.5 +100 +1.5 -114 8.5 +113 -129 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -174 +143 -1.5 +100 +1.5 -120 8 -110 -110 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -167 +147 -1.5 +100 +1.5 -111 8 -106 -110
5/16 12:12 AM ET -158 +158 -1.5 +105 +1.5 -105 8 -101 +101 -166 +149 -1.5 +103 +1.5 -116 8 -107 -107 -167 +147 -1.5 -111 +1.5 -106 8 -102 -115 -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -108 +1.5 -111 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -157 +151 -1.5 +100 +1.5 -114 8.5 +113 -133 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -174 +143 -1.5 +100 +1.5 -120 8 -110 -110 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -167 +147 -1.5 +100 +1.5 -111 8 -106 -108
5/16 12:28 AM ET -158 +158 -1.5 +105 +1.5 -105 8 -100 +100 -166 +149 -1.5 +103 +1.5 -115 8 -107 -107 -167 +147 -1.5 -111 +1.5 -106 8 +100 -117 -170 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -108 +1.5 -111 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -157 +151 -1.5 +100 +1.5 -114 8.5 +113 -133 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -174 +143 -1.5 +100 +1.5 -120 8 -110 -110 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -167 +147 -1.5 +100 +1.5 -111 8 -104 -108
5/16 12:37 AM ET -158 +158 -1.5 +105 +1.5 -105 8 -100 +100 -166 +149 -1.5 +103 +1.5 -115 8 -107 -107 -170 +150 -1.5 -108 +1.5 -108 8 +100 -117 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -111 +1.5 -115 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -157 +151 -1.5 +102 +1.5 -114 8.5 +113 -130 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -174 +143 -1.5 +100 +1.5 -120 8 -110 -110 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -167 +149 -1.5 +100 +1.5 -112 8 -104 -108
5/16 12:53 AM ET -158 +158 -1.5 +105 +1.5 -105 8 +100 -100 -166 +149 -1.5 +103 +1.5 -115 8 -107 -107 -170 +150 -1.5 -108 +1.5 -108 8 +102 -120 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -111 +1.5 -115 8 -102 -120 -163 +147 -1.5 +100 +1.5 -120 8 -115 -105 -157 +153 -1.5 +102 +1.5 -114 8.5 +114 -130 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -174 +143 -1.5 +100 +1.5 -120 8 -110 -110 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -167 +149 -1.5 +100 +1.5 -112 8 -104 -108
5/16 1:01 AM ET -159 +159 -1.5 +105 +1.5 -105 8 -105 +105 -167 +149 -1.5 +102 +1.5 -115 8 -113 -101 -170 +150 -1.5 -108 +1.5 -108 8 -111 -106 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -111 +1.5 -115 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -117 -103 -155 +154 -1.5 +102 +1.5 -114 8.5 +113 -124 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -175 +144 -1.5 +100 +1.5 -120 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -162 +152 -1.5 +100 +1.5 -112 8 -102 -106
5/16 1:17 AM ET -159 +159 -1.5 +105 +1.5 -105 8 -107 +107 -167 +149 -1.5 +102 +1.5 -115 8 -113 -101 -170 +150 -1.5 -108 +1.5 -108 8 -117 +100 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -111 +1.5 -115 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -155 +154 -1.5 +102 +1.5 -114 8.5 +113 -122 -170 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -174 +143 -1.5 +100 +1.5 -120 8 -110 -110 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -162 +152 -1.5 +100 +1.5 -112 8 -102 -106
5/16 1:25 AM ET -159 +159 -1.5 +105 +1.5 -105 8 -107 +107 -168 +150 -1.5 +101 +1.5 -114 8 -113 -101 -170 +150 -1.5 -108 +1.5 -108 8 -117 +100 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -108 +1.5 -111 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -155 +154 -1.5 +102 +1.5 -114 8.5 +113 -122 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -175 +144 -1.5 +100 +1.5 -120 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -162 +152 -1.5 -101 +1.5 -112 8 -102 -106
5/16 1:33 AM ET -159 +159 -1.5 +105 +1.5 -105 8 -107 +107 -168 +150 -1.5 +101 +1.5 -114 8 -113 -101 -170 +150 -1.5 -108 +1.5 -108 8 -117 +100 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -108 +1.5 -111 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -155 +154 -1.5 +102 +1.5 -114 8.5 +113 -122 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -175 +144 -1.5 +100 +1.5 -120 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -162 +152 -1.5 -101 +1.5 -111 8 -102 -106
5/16 2:37 AM ET -161 +161 -1.5 +104 +1.5 -104 8 -106 +106 -168 +150 -1.5 +101 +1.5 -114 8 -113 -101 -178 +156 -1.5 -115 +1.5 -102 8 -113 -104 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -108 +1.5 -111 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -155 +154 -1.5 +102 +1.5 -114 8.5 +113 -122 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 +100 +1.5 -120 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -175 +144 -1.5 +100 +1.5 -120 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -115 7.5 -125 +105 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -162 +152 -1.5 -101 +1.5 -111 8 -102 -106
5/16 2:45 AM ET -161 +161 -1.5 +104 +1.5 -104 8 -106 +106 -168 +150 -1.5 +101 +1.5 -114 8 -113 -101 -178 +156 -1.5 -115 +1.5 -102 8 -113 -104 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -108 +1.5 -111 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -155 +154 -1.5 +102 +1.5 -114 8.5 +113 -122 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 +100 +1.5 -120 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -175 +144 -1.5 +100 +1.5 -120 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8.5 +100 -120 -162 +152 -1.5 -101 +1.5 -111 8 -102 -106
5/16 2:53 AM ET -161 +161 -1.5 +104 +1.5 -104 8 -106 +106 -168 +150 -1.5 +101 +1.5 -114 8 -113 -101 -178 +156 -1.5 -113 +1.5 -104 8 -113 -104 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -111 +1.5 -115 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -155 +154 -1.5 +102 +1.5 -114 8.5 +113 -122 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -175 +144 -1.5 +100 +1.5 -120 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -120 +100 -162 +152 -1.5 -101 +1.5 -111 8 -102 -106
5/16 3:09 AM ET -156 +156 -1.5 +108 +1.5 -108 8 -106 +106 -160 +144 -1.5 +105 +1.5 -118 8 -113 -103 -167 +147 -1.5 +100 +1.5 -117 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -171 +141 -1.5 -104 +1.5 -115 8 -112 -107 -184 +154 -1.5 -111 +1.5 -115 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -157 +154 -1.5 +103 +1.5 -114 8.5 +113 -123 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 +100 +1.5 -120 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -175 +144 -1.5 +100 +1.5 -120 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -120 +100 -158 +152 -1.5 -101 +1.5 -111 8 -102 -106
5/16 3:17 AM ET -155 +155 -1.5 +109 +1.5 -109 8 -106 +106 -156 +140 -1.5 +107 +1.5 -120 8 -111 -103 -167 +147 -1.5 +100 +1.5 -117 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -115 -104 -184 +154 -1.5 -106 +1.5 -113 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -153 +144 -1.5 +104 +1.5 -114 8.5 +113 -123 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -162 +136 -1.5 +105 +1.5 -125 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -152 +144 -1.5 -101 +1.5 -111 8 -106 +100
5/16 4:21 AM ET -156 +156 -1.5 +108 +1.5 -108 8 -106 +106 -158 +142 -1.5 +106 +1.5 -119 8 -112 -102 -167 +147 -1.5 +100 +1.5 -117 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -115 -104 -184 +154 -1.5 -106 +1.5 -113 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -153 +144 -1.5 +104 +1.5 -115 8.5 +113 -123 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -164 +138 -1.5 +105 +1.5 -125 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -152 +144 -1.5 -101 +1.5 -111 8 -106 +100
5/16 4:53 AM ET -156 +156 -1.5 +108 +1.5 -108 8 -106 +106 -159 +143 -1.5 +105 +1.5 -118 8 -112 -102 -167 +147 -1.5 +100 +1.5 -117 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -115 -104 -184 +154 -1.5 -106 +1.5 -113 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -153 +144 -1.5 +104 +1.5 -116 8.5 +113 -122 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -165 +139 -1.5 +100 +1.5 -120 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -150 +144 -1.5 -101 +1.5 -111 8 -106 +100
5/16 5:10 AM ET -156 +156 -1.5 +108 +1.5 -108 8 -106 +106 -159 +143 -1.5 +105 +1.5 -118 8 -112 -102 -167 +147 -1.5 +100 +1.5 -117 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -115 -104 -184 +154 -1.5 -108 +1.5 -118 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -153 +144 -1.5 +104 +1.5 -116 8.5 +113 -122 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -165 +139 -1.5 +100 +1.5 -120 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -150 +144 -1.5 -101 +1.5 -111 8 -106 +100
5/16 5:34 AM ET -156 +156 -1.5 +108 +1.5 -108 8 -106 +106 -159 +143 -1.5 +105 +1.5 -118 8 -113 -101 -167 +147 -1.5 +100 +1.5 -117 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -184 +154 -1.5 -108 +1.5 -118 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -153 +144 -1.5 +104 +1.5 -116 8.5 +115 -122 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -165 +139 -1.5 +100 +1.5 -120 8 -115 -105 -182 +145 -1.5 -106 +1.5 -118 8 -117 -107 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -120 +100 -148 +144 -1.5 -101 +1.5 -111 8 -107 +101
5/16 5:58 AM ET -156 +156 -1.5 +108 +1.5 -108 8 -106 +106 -158 +142 -1.5 +106 +1.5 -119 8 -113 -102 -167 +147 -1.5 +100 +1.5 -117 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -184 +154 -1.5 -108 +1.5 -118 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -153 +144 -1.5 +104 +1.5 -115 8.5 +115 -122 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -165 +139 -1.5 +100 +1.5 -120 8 -115 -105 -177 +143 -1.5 -105 +1.5 -120 8 -117 -107 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -120 +100 -148 +144 -1.5 -101 +1.5 -111 8 -107 +101
5/16 6:38 AM ET -155 +155 -1.5 +109 +1.5 -109 8 -106 +106 -153 +138 -1.5 +108 +1.5 -122 8 -113 -102 -167 +147 -1.5 +100 +1.5 -117 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -184 +154 -1.5 -108 +1.5 -118 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -153 +150 -1.5 +106 +1.5 -115 8.5 +113 -121 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -165 +139 -1.5 +100 +1.5 -120 8 -115 -105 -177 +143 -1.5 -105 +1.5 -120 8 -117 -107 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -120 +100 -148 +144 -1.5 -101 +1.5 -111 8 -107 +101
5/16 7:02 AM ET -154 +154 -1.5 +109 +1.5 -109 8 -106 +106 -154 +138 -1.5 +108 +1.5 -122 8 -113 -102 -163 +144 -1.5 +102 +1.5 -120 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -184 +154 -1.5 -105 +1.5 -114 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -153 +150 -1.5 +106 +1.5 -115 8.5 +113 -121 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -172 +145 -1.5 +100 +1.5 -120 8 -116 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -165 +139 -1.5 +100 +1.5 -120 8 -115 -105 -177 +143 -1.5 -105 +1.5 -120 8 -117 -107 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -170 +140 -1.5 +100 +1.5 -120 8 -120 +100 -148 +144 -1.5 -101 +1.5 -117 8 -107 +101
5/16 7:10 AM ET -154 +154 -1.5 +109 +1.5 -109 8 -106 +106 -153 +138 -1.5 +108 +1.5 -122 8 -113 -102 -163 +144 -1.5 +102 +1.5 -120 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -184 +154 -1.5 -108 +1.5 -118 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -150 +150 -1.5 +106 +1.5 -115 8.5 +113 -121 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 +100 +1.5 -120 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -165 +139 -1.5 +100 +1.5 -120 8 -115 -105 -190 +150 -1.5 -109 +1.5 -114 8 -107 -117 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -165 +135 -1.5 +100 +1.5 -120 8 -120 +100 -148 +144 -1.5 -101 +1.5 -117 8 -107 +101
5/16 7:18 AM ET -153 +153 -1.5 +110 +1.5 -110 8 -106 +106 -153 +138 -1.5 +108 +1.5 -122 8 -113 -102 -160 +141 -1.5 +104 +1.5 -122 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -184 +154 -1.5 -105 +1.5 -114 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -149 +150 -1.5 +106 +1.5 -115 8.5 +113 -121 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -165 +139 -1.5 +100 +1.5 -120 8 -115 -105 -186 +148 -1.5 -107 +1.5 -117 8 -117 -106 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -165 +135 -1.5 +100 +1.5 -120 8 -120 +100 -148 +144 -1.5 +107 +1.5 -117 8 -107 +101
5/16 7:50 AM ET -153 +153 -1.5 +110 +1.5 -110 8 -106 +106 -155 +140 -1.5 +107 +1.5 -121 8 -113 -102 -160 +141 -1.5 +104 +1.5 -122 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -184 +154 -1.5 -106 +1.5 -120 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -149 +150 -1.5 +106 +1.5 -119 8.5 +113 -121 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 -115 -105 -182 +145 -1.5 -104 +1.5 -121 8 -113 -109 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -165 +135 -1.5 +100 +1.5 -120 8 -120 +100 -148 +144 -1.5 +107 +1.5 -117 8 -107 +101
5/16 8:06 AM ET -153 +153 -1.5 +110 +1.5 -110 8 -106 +106 -153 +141 -1.5 +108 +1.5 -120 8 -112 -101 -160 +141 -1.5 +104 +1.5 -122 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -184 +154 -1.5 -106 +1.5 -120 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -149 +150 -1.5 +106 +1.5 -119 8.5 +113 -121 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 -115 -105 -182 +145 -1.5 -104 +1.5 -121 8 -113 -110 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +100 +1.5 -120 8 -120 +100 -165 +135 -1.5 +100 +1.5 -120 8 -120 +100 -150 +144 -1.5 +107 +1.5 -117 8 -107 +101
5/16 8:14 AM ET -153 +153 -1.5 +110 +1.5 -110 8 -106 +106 -154 +141 -1.5 +108 +1.5 -119 8 -111 -101 -160 +141 -1.5 +104 +1.5 -122 8 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -184 +154 -1.5 -106 +1.5 -120 8 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8 -120 +100 -151 +150 -1.5 +106 +1.5 -116 8.5 +113 -118 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8 -115 -105 -162 +136 -1.5 +105 +1.5 -125 8 -115 -105 -182 +145 -1.5 -102 +1.5 -120 8 -112 -110 -175 +150 -1.5 -105 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 -105 +1.5 -115 8 -120 +100 -165 +135 -1.5 +100 +1.5 -120 8 -120 +100 -150 +146 -1.5 +107 +1.5 -117 8 -107 +101
5/16 8:38 AM ET -154 +154 -1.5 +109 +1.5 -109 8.5 -103 +103 -155 +142 -1.5 +107 +1.5 -118 8.5 -104 -108 -160 +141 -1.5 +104 +1.5 -122 8.5 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -184 +154 -1.5 -104 +1.5 -115 8.5 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8.5 -112 -108 -152 +150 -1.5 +104 +1.5 -110 8.5 -103 -103 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 -105 +1.5 -116 8 -115 -105 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -163 +137 -1.5 +105 +1.5 -125 8.5 -110 -110 -177 +143 -1.5 -102 +1.5 -120 8.5 -107 -117 -175 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -165 +135 -1.5 +100 +1.5 -120 8.5 -110 -110 -150 +146 -1.5 +107 +1.5 -117 8.5 +102 -105
5/16 8:46 AM ET -155 +155 -1.5 +109 +1.5 -109 8.5 -103 +103 -160 +147 -1.5 +104 +1.5 -115 8.5 -104 -108 -160 +141 -1.5 +104 +1.5 -122 8.5 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -184 +154 -1.5 -104 +1.5 -115 8.5 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8.5 -113 -107 -152 +150 -1.5 +100 +1.5 -110 8.5 -102 -102 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 -105 +1.5 -116 8.5 -110 -110 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -160 +134 -1.5 +105 +1.5 -125 8.5 -110 -110 -180 +143 -1.5 -102 +1.5 -120 8.5 -107 -115 -175 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -152 +150 -1.5 +106 +1.5 -115 8.5 -101 -105
5/16 9:21 AM ET -155 +155 -1.5 +108 +1.5 -108 8.5 -103 +103 -158 +145 -1.5 +105 +1.5 -116 8.5 -104 -108 -160 +141 -1.5 +102 +1.5 -120 8.5 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -184 +154 -1.5 -104 +1.5 -115 8.5 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8.5 -113 -107 -154 +150 -1.5 +100 +1.5 -110 8.5 -102 -102 -170 +140 -1.5 +100 +1.5 -120 8.5 +100 -130 -170 +145 -1.5 -105 +1.5 -116 8.5 -110 -110 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -160 +134 -1.5 +105 +1.5 -125 8.5 -110 -110 -180 +143 -1.5 -102 +1.5 -120 8.5 -107 -115 -175 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -156 +152 -1.5 +104 +1.5 -115 8.5 -101 -105
5/16 9:26 AM ET -155 +155 -1.5 +108 +1.5 -108 8.5 -103 +103 -158 +145 -1.5 +105 +1.5 -116 8.5 -104 -108 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -184 +154 -1.5 -104 +1.5 -115 8.5 -105 -115 -163 +147 -1.5 +100 +1.5 -120 8.5 -113 -107 -156 +150 -1.5 +102 +1.5 -110 8.5 -102 -102 -170 +140 -1.5 +100 +1.5 -120 8.5 +100 -130 -170 +145 -1.5 -105 +1.5 -116 8.5 -110 -110 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -165 +139 -1.5 +105 +1.5 -125 8.5 -110 -110 -180 +143 -1.5 -102 +1.5 -120 8.5 -107 -115 -175 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -156 +152 -1.5 +104 +1.5 -113 8.5 -101 -105
5/16 9:31 AM ET -155 +155 -1.5 +108 +1.5 -108 8.5 -103 +103 -158 +145 -1.5 +105 +1.5 -116 8.5 -104 -108 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -184 +154 -1.5 -106 +1.5 -120 8.5 -108 -118 -162 +147 -1.5 +100 +1.5 -120 8.5 -113 -107 -152 +151 -1.5 +102 +1.5 -110 8.5 -102 -102 -170 +140 -1.5 +100 +1.5 -120 8.5 +100 -130 -170 +145 -1.5 -105 +1.5 -116 8.5 -110 -110 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -162 +136 -1.5 +105 +1.5 -125 8.5 -110 -110 -180 +143 -1.5 -102 +1.5 -120 8.5 -107 -115 -175 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -154 +152 -1.5 +104 +1.5 -113 8.5 -101 -105
5/16 9:46 AM ET -155 +155 -1.5 +109 +1.5 -109 8.5 -103 +103 -158 +145 -1.5 +106 +1.5 -116 8.5 -104 -108 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -184 +154 -1.5 -106 +1.5 -120 8.5 -108 -118 -162 +147 -1.5 +100 +1.5 -120 8.5 -113 -107 -156 +151 -1.5 +102 +1.5 -110 8.5 -102 -102 -170 +140 -1.5 +100 +1.5 -120 8.5 +100 -130 -170 +145 -1.5 -105 +1.5 -116 8.5 -110 -110 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -162 +136 -1.5 +105 +1.5 -125 8.5 -110 -110 -180 +143 -1.5 -102 +1.5 -120 8.5 -107 -115 -175 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -154 +152 -1.5 +105 +1.5 -113 8.5 -101 -105
5/16 10:06 AM ET -155 +155 -1.5 +108 +1.5 -108 8.5 -103 +103 -158 +145 -1.5 +105 +1.5 -116 8.5 -104 -108 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -184 +154 -1.5 -105 +1.5 -114 8.5 -105 -115 -162 +147 -1.5 +100 +1.5 -120 8.5 -113 -107 -154 +149 -1.5 +102 +1.5 -110 8.5 -102 -102 -169 +140 -1.5 +100 +1.5 -120 8.5 +100 -130 -170 +145 -1.5 -105 +1.5 -116 8.5 -110 -110 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -162 +136 -1.5 +105 +1.5 -125 8.5 -110 -110 -180 +143 -1.5 -102 +1.5 -120 8.5 -107 -115 -175 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -154 +152 -1.5 +104 +1.5 -113 8.5 -101 -105
5/16 10:11 AM ET -155 +155 -1.5 +108 +1.5 -108 8.5 -103 +103 -159 +146 -1.5 +105 +1.5 -116 8.5 -104 -108 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -104 +1.5 -115 8.5 -105 -115 -162 +147 -1.5 +100 +1.5 -120 8.5 -113 -107 -153 +150 -1.5 +102 +1.5 -110 8.5 -102 -102 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 -105 +1.5 -116 8.5 -110 -110 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -162 +136 -1.5 +105 +1.5 -125 8.5 -110 -110 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -169 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -154 +152 -1.5 +104 +1.5 -113 8.5 -101 -105
5/16 10:46 AM ET -155 +155 -1.5 +108 +1.5 -108 8.5 -103 +103 -159 +146 -1.5 +105 +1.5 -115 8.5 -104 -108 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -104 +1.5 -115 8.5 -105 -115 -162 +147 -1.5 +100 +1.5 -120 8.5 -113 -107 -153 +150 -1.5 +102 +1.5 -110 8.5 -102 -102 -170 +140 -1.5 +100 +1.5 -120 8 -118 -102 -170 +145 -1.5 -105 +1.5 -116 8.5 -110 -110 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -162 +136 -1.5 +105 +1.5 -125 8.5 -110 -110 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -169 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -154 +152 -1.5 +104 +1.5 -113 8.5 -101 -105
5/16 10:56 AM ET -155 +155 -1.5 +108 +1.5 -108 8.5 -103 +103 -159 +146 -1.5 +105 +1.5 -115 8.5 -104 -108 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -104 +1.5 -115 8.5 -105 -115 -162 +147 -1.5 +100 +1.5 -120 8.5 -113 -107 -153 +152 -1.5 +102 +1.5 -110 8.5 -102 -104 -170 +140 -1.5 +100 +1.5 -120 8 -102 -130 -170 +145 -1.5 -105 +1.5 -116 8.5 -110 -110 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -162 +136 -1.5 +105 +1.5 -125 8.5 -110 -110 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -169 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -154 +150 -1.5 +104 +1.5 -113 8.5 -101 -105
5/16 11:13 AM ET -155 +155 -1.5 +108 +1.5 -108 8.5 -103 +103 -159 +146 -1.5 +105 +1.5 -115 8.5 -104 -108 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -168 +150 -1.5 -105 +1.5 -115 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -104 +1.5 -115 8.5 -105 -115 -162 +147 -1.5 +100 +1.5 -120 8.5 -113 -107 -153 +152 -1.5 +102 +1.5 -110 8.5 -102 -104 -170 +140 -1.5 +100 +1.5 -120 8 -102 -130 -170 +145 -1.5 -105 +1.5 -116 8.5 -110 -110 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -162 +136 -1.5 +105 +1.5 -125 8.5 -110 -110 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -169 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -154 +150 -1.5 +104 +1.5 -113 8.5 -101 -105
5/16 11:28 AM ET -155 +155 -1.5 +109 +1.5 -109 8.5 -103 +103 -160 +147 -1.5 +104 +1.5 -115 8.5 -104 -108 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -104 +1.5 -115 8.5 -105 -115 -162 +147 -1.5 +100 +1.5 -120 8.5 -113 -107 -153 +151 -1.5 +102 +1.5 -110 8.5 -102 -104 -170 +140 -1.5 +100 +1.5 -120 8 -102 -130 -170 +145 -1.5 -105 +1.5 -116 8.5 -110 -110 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -170 +141 -1.5 +105 +1.5 -125 8.5 -110 -110 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -169 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -154 +150 -1.5 +104 +1.5 -113 8.5 -101 -105
5/16 11:30 AM ET -155 +155 -1.5 +108 +1.5 -108 8.5 -101 +101 -159 +146 -1.5 +105 +1.5 -116 8.5 +103 -115 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 -115 -105 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -104 +1.5 -115 8.5 -105 -115 -162 +147 -1.5 -103 +1.5 -117 8.5 -113 -107 -153 +152 -1.5 +102 +1.5 -110 8.5 +102 -102 -170 +140 -1.5 +100 +1.5 -120 8 -102 -130 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -110 -110 -170 +141 -1.5 +105 +1.5 -125 8.5 -110 -110 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -169 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -154 +150 -1.5 +105 +1.5 -113 8.5 -101 -105
5/16 11:32 AM ET -155 +155 -1.5 +108 +1.5 -108 8.5 +104 -104 -159 +146 -1.5 +105 +1.5 -116 8.5 +103 -115 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 +100 +1.5 -120 8.5 -105 -115 -162 +147 -1.5 -103 +1.5 -117 8.5 -104 -116 -154 +152 -1.5 +102 +1.5 -110 8.5 +102 -106 -170 +140 -1.5 +100 +1.5 -120 8 -105 -115 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -168 +140 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -169 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -105 -115 -154 +150 -1.5 +105 +1.5 -113 8.5 -101 -105
5/16 11:40 AM ET -155 +155 -1.5 +108 +1.5 -108 8.5 +104 -104 -159 +146 -1.5 +105 +1.5 -116 8.5 +103 -115 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -104 +1.5 -122 8.5 -106 -120 -162 +147 -1.5 -103 +1.5 -117 8.5 -104 -116 -155 +152 -1.5 +102 +1.5 -110 8.5 +102 -106 -170 +140 -1.5 +100 +1.5 -120 8 -105 -115 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -168 +140 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -105 -115 -154 +150 -1.5 +105 +1.5 -114 8.5 -101 -105
5/16 12:35 PM ET -155 +155 -1.5 +108 +1.5 -108 8.5 +104 -104 -159 +146 -1.5 +105 +1.5 -116 8.5 +103 -115 -164 +145 -1.5 +101 +1.5 -119 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -104 +1.5 -122 8.5 -106 -120 -162 +147 -1.5 -103 +1.5 -117 8.5 -104 -116 -153 +152 -1.5 +102 +1.5 -110 8.5 +102 -106 -170 +140 -1.5 +100 +1.5 -120 8 -105 -115 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -168 +140 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -105 -115 -154 +150 -1.5 +104 +1.5 -114 8.5 -101 -105
5/16 12:37 PM ET -155 +155 -1.5 +108 +1.5 -108 8.5 +104 -104 -159 +146 -1.5 +105 +1.5 -116 8.5 +103 -115 -163 +144 -1.5 +102 +1.5 -120 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 +100 +1.5 -120 8.5 -105 -115 -162 +147 -1.5 -103 +1.5 -117 8.5 -104 -116 -153 +152 -1.5 +102 +1.5 -110 8.5 +102 -106 -170 +140 -1.5 +100 +1.5 -120 8 -105 -115 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +141 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -105 -115 -154 +150 -1.5 +104 +1.5 -114 8.5 -101 -105
5/16 12:54 PM ET -158 +158 -1.5 +107 +1.5 -107 8.5 +104 -104 -159 +146 -1.5 +105 +1.5 -116 8.5 +103 -115 -163 +144 -1.5 -102 +1.5 -115 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 +100 +1.5 -120 8.5 -105 -115 -175 +158 -1.5 -105 +1.5 -115 8.5 -104 -116 -153 +150 -1.5 +102 +1.5 -110 8.5 +102 -106 -180 +140 -1.5 -110 +1.5 -110 8 +100 -120 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -110 +1.5 -110 8.5 -105 -115 -170 +141 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 8.5 -105 -115 -154 +150 -1.5 +104 +1.5 -114 8.5 -101 -105
5/16 12:56 PM ET -157 +157 -1.5 +104 +1.5 -104 8.5 +104 -104 -161 +148 -1.5 +104 +1.5 -114 8.5 +103 -115 -163 +144 -1.5 -102 +1.5 -115 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 +100 +1.5 -120 8.5 -105 -115 -168 +152 -1.5 -113 +1.5 -107 8.5 -104 -116 -154 +151 -1.5 +102 +1.5 -110 8.5 +102 -106 -175 +140 -1.5 -102 +1.5 -118 8 +100 -120 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -110 +1.5 -110 8.5 -105 -115 -168 +140 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -154 +150 -1.5 +104 +1.5 -114 8.5 -101 -105
5/16 12:58 PM ET -157 +157 -1.5 +105 +1.5 -105 8.5 +104 -104 -161 +148 -1.5 +104 +1.5 -114 8.5 +103 -115 -163 +144 -1.5 -102 +1.5 -115 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 +100 +1.5 -120 8.5 -105 -115 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -153 +152 -1.5 +102 +1.5 -110 8.5 +103 -106 -175 +140 -1.5 -102 +1.5 -118 8 +100 -120 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -172 +142 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -154 +150 -1.5 +104 +1.5 -114 8.5 -101 -105
5/16 1:01 PM ET -157 +157 -1.5 +105 +1.5 -105 8.5 +104 -104 -161 +148 -1.5 +104 +1.5 -114 8.5 +101 -114 -163 +144 -1.5 -102 +1.5 -115 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -108 +1.5 -118 8.5 -105 -115 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -153 +152 -1.5 +106 +1.5 -110 8.5 +103 -107 -175 +140 -1.5 -102 +1.5 -118 8 +100 -120 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -172 +142 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -116 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -154 +150 -1.5 +103 +1.5 -114 8.5 -101 -105
5/16 1:12 PM ET -157 +157 -1.5 +105 +1.5 -105 8.5 +104 -104 -161 +148 -1.5 +104 +1.5 -114 8.5 +101 -114 -163 +144 -1.5 -102 +1.5 -115 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -108 +1.5 -118 8.5 -105 -115 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -153 +152 -1.5 +106 +1.5 -110 8.5 +103 -107 -175 +140 -1.5 -102 +1.5 -118 8 +100 -120 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -172 +142 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 -102 +1.5 -120 8.5 -106 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -154 +150 -1.5 +103 +1.5 -114 8.5 -101 -105
5/16 1:36 PM ET -157 +157 -1.5 +105 +1.5 -105 8.5 +104 -104 -161 +148 -1.5 +104 +1.5 -114 8.5 +102 -115 -163 +144 -1.5 -102 +1.5 -115 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -108 +1.5 -118 8.5 -105 -115 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -153 +152 -1.5 +106 +1.5 -110 8.5 +103 -107 -175 +140 -1.5 -102 +1.5 -118 8 +100 -120 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -172 +142 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 +100 +1.5 -120 8.5 -109 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -154 +150 -1.5 +103 +1.5 -114 8.5 -101 -105
5/16 1:45 PM ET -157 +157 -1.5 +105 +1.5 -105 8.5 +104 -104 -161 +148 -1.5 +104 +1.5 -114 8.5 +102 -115 -163 +144 -1.5 -102 +1.5 -115 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -170 +140 -1.5 +100 +1.5 -120 8.5 -110 -109 -174 +146 -1.5 -108 +1.5 -118 8.5 -108 -118 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +152 -1.5 +106 +1.5 -110 8.5 +103 -107 -175 +140 -1.5 -102 +1.5 -118 8 +100 -120 -170 +145 -1.5 -105 +1.5 -116 8.5 -105 -115 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -172 +142 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 +100 +1.5 -120 8.5 -109 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -154 +150 -1.5 +103 +1.5 -114 8.5 -101 -105
5/16 1:48 PM ET -157 +157 -1.5 +105 +1.5 -105 8.5 +104 -104 -161 +148 -1.5 +104 +1.5 -114 8 -112 +100 -163 +144 -1.5 -102 +1.5 -115 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8 -119 -102 -174 +146 -1.5 -108 +1.5 -118 8.5 -108 -118 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +152 -1.5 +106 +1.5 -110 8.5 +109 -111 -175 +140 -1.5 -102 +1.5 -118 8 +100 -130 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -172 +142 -1.5 +105 +1.5 -125 8 -115 -105 -175 +140 -1.5 +100 +1.5 -120 8.5 -109 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +103 +1.5 -111 8.5 -101 -105
5/16 1:53 PM ET -157 +157 -1.5 +105 +1.5 -105 8.5 +103 -103 -162 +149 -1.5 +102 +1.5 -113 8.5 -103 -109 -163 +144 -1.5 -102 +1.5 -115 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8 -119 -102 -174 +146 -1.5 -105 +1.5 -114 8.5 -105 -115 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +152 -1.5 +106 +1.5 -110 8.5 +103 -108 -175 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -174 +143 -1.5 +105 +1.5 -125 8.5 -105 -115 -175 +140 -1.5 +100 +1.5 -120 8.5 -109 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +103 +1.5 -111 8.5 -101 -105
5/16 1:59 PM ET -154 +154 -1.5 +106 +1.5 -106 8.5 +103 -103 -162 +149 -1.5 +102 +1.5 -113 8.5 -103 -109 -153 +135 -1.5 +102 +1.5 -120 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8 -119 -102 -174 +146 -1.5 -108 +1.5 -118 8.5 -108 -118 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +152 -1.5 +106 +1.5 -110 8.5 +103 -108 -175 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -174 +143 -1.5 +105 +1.5 -125 8.5 -105 -115 -175 +140 -1.5 +100 +1.5 -120 8.5 -109 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +103 +1.5 -111 8.5 -101 -105
5/16 2:00 PM ET -155 +155 -1.5 +106 +1.5 -106 8.5 +103 -103 -162 +149 -1.5 +102 +1.5 -113 8.5 -103 -109 -156 +138 -1.5 +102 +1.5 -120 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8 -119 -102 -174 +146 -1.5 -108 +1.5 -118 8.5 -108 -118 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +152 -1.5 +106 +1.5 -110 8.5 +103 -108 -175 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -174 +143 -1.5 +105 +1.5 -125 8.5 -105 -115 -175 +140 -1.5 +100 +1.5 -120 8.5 -109 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +104 +1.5 -112 8.5 -101 -105
5/16 2:02 PM ET -158 +158 -1.5 +105 +1.5 -105 8.5 +103 -103 -162 +149 -1.5 +102 +1.5 -113 8.5 -103 -109 -167 +147 -1.5 -102 +1.5 -115 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8 -119 -102 -174 +146 -1.5 -108 +1.5 -118 8.5 -108 -118 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +154 -1.5 +106 +1.5 -110 8.5 +103 -108 -175 +140 -1.5 -102 +1.5 -118 8 -115 -105 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -174 +143 -1.5 +105 +1.5 -125 8.5 -105 -115 -175 +140 -1.5 +100 +1.5 -120 8.5 -109 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +104 +1.5 -112 8.5 -101 -105
5/16 2:10 PM ET -156 +156 -1.5 +105 +1.5 -105 8.5 +103 -103 -162 +149 -1.5 +102 +1.5 -113 8.5 -103 -111 -160 +141 -1.5 -102 +1.5 -115 8.5 -115 -102 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -104 -124 -174 +146 -1.5 -108 +1.5 -118 8.5 -108 -118 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +154 -1.5 +106 +1.5 -110 8.5 +103 -108 -175 +140 -1.5 -102 +1.5 -118 8.5 +100 -130 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -174 +143 -1.5 +105 +1.5 -125 8.5 -105 -115 -175 +140 -1.5 +100 +1.5 -120 8.5 -109 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +104 +1.5 -113 8.5 -101 -105
5/16 2:12 PM ET -154 +154 -1.5 +107 +1.5 -107 8.5 +105 -105 -162 +149 -1.5 +102 +1.5 -113 8.5 -103 -111 -153 +135 -1.5 +104 +1.5 -122 8.5 -106 -111 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -103 +1.5 -117 8.5 -103 -117 -174 +146 -1.5 -108 +1.5 -118 8.5 -108 -118 -168 +152 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +152 -1.5 +106 +1.5 -110 8.5 +103 -108 -175 +140 -1.5 -110 +1.5 -110 8.5 +100 -120 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -174 +143 -1.5 +105 +1.5 -125 8.5 -105 -115 -175 +140 -1.5 +100 +1.5 -120 8.5 -109 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +105 +1.5 -113 8.5 -101 -105
5/16 2:14 PM ET -155 +155 -1.5 +105 +1.5 -105 8.5 +105 -105 -162 +149 -1.5 +102 +1.5 -113 8.5 -103 -111 -156 +138 -1.5 +104 +1.5 -122 8.5 -106 -111 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -103 +1.5 -117 8.5 -103 -117 -174 +146 -1.5 -108 +1.5 -118 8.5 -108 -118 -168 +152 -1.5 -115 +1.5 -105 8.5 -104 -116 -154 +152 -1.5 +103 +1.5 -110 8.5 +103 -108 -175 +140 -1.5 -102 +1.5 -118 8 -120 +100 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -174 +143 -1.5 +105 +1.5 -125 8.5 -105 -115 -175 +140 -1.5 +100 +1.5 -120 8.5 -109 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +104 +1.5 -112 8.5 -101 -105
5/16 2:15 PM ET -155 +155 -1.5 +106 +1.5 -106 8.5 +105 -105 -160 +147 -1.5 +103 +1.5 -114 8.5 -103 -111 -160 +141 -1.5 +102 +1.5 -120 8.5 -106 -111 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -103 +1.5 -117 8.5 -103 -117 -174 +146 -1.5 -102 +1.5 -115 8.5 -105 -115 -165 +149 -1.5 -110 +1.5 -110 8.5 -104 -116 -156 +153 -1.5 +104 +1.5 -110 8.5 +103 -108 -170 +140 -1.5 -102 +1.5 -118 8 -120 +100 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -172 +142 -1.5 +105 +1.5 -125 8.5 -105 -115 -175 +140 -1.5 +100 +1.5 -120 8.5 -109 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +105 +1.5 -113 8.5 -101 -105
5/16 2:17 PM ET -154 +154 -1.5 +106 +1.5 -106 8.5 +105 -105 -160 +147 -1.5 +103 +1.5 -114 8.5 -101 -112 -156 +138 -1.5 +102 +1.5 -120 8.5 -108 -108 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -106 +1.5 -120 8.5 -106 -120 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +153 -1.5 +104 +1.5 -110 8.5 +103 -108 -170 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -172 +142 -1.5 +105 +1.5 -125 8.5 -105 -115 -175 +140 -1.5 +100 +1.5 -124 8.5 -112 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +104 +1.5 -113 8.5 -101 -109
5/16 2:31 PM ET -154 +154 -1.5 +106 +1.5 -106 8.5 +105 -105 -160 +147 -1.5 +103 +1.5 -114 8.5 -101 -112 -156 +138 -1.5 +102 +1.5 -120 8.5 -108 -108 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -113 +1.5 -120 8.5 -106 -118 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +153 -1.5 +104 +1.5 -110 8.5 +103 -108 -170 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -172 +142 -1.5 +105 +1.5 -125 8.5 -105 -115 -175 +140 -1.5 +100 +1.5 -124 8.5 -112 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +104 +1.5 -113 8.5 -101 -109
5/16 2:42 PM ET -154 +154 -1.5 +106 +1.5 -106 8.5 +107 -107 -160 +147 -1.5 +103 +1.5 -114 8.5 -101 -112 -156 +138 -1.5 +102 +1.5 -120 8.5 +100 -117 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -113 +1.5 -120 8.5 -106 -118 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +153 -1.5 +104 +1.5 -110 8.5 +103 -108 -170 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -172 +142 -1.5 +105 +1.5 -125 8.5 -105 -115 -175 +140 -1.5 +100 +1.5 -124 8.5 -112 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -154 +150 -1.5 +104 +1.5 -113 8.5 -101 -109
5/16 3:03 PM ET -152 +152 -1.5 +107 +1.5 -107 8.5 +107 -107 -153 +141 -1.5 +107 +1.5 -118 8.5 -101 -114 -156 +138 -1.5 +102 +1.5 -120 8.5 +100 -117 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -106 +1.5 -113 8.5 -105 -115 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +151 -1.5 +105 +1.5 -110 8.5 +105 -108 -170 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -162 +136 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 +100 +1.5 -124 8.5 -112 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -154 +150 -1.5 +104 +1.5 -113 8.5 -101 -109
5/16 3:09 PM ET -153 +153 -1.5 +107 +1.5 -107 8.5 +107 -107 -154 +142 -1.5 +106 +1.5 -117 8.5 -101 -114 -160 +141 -1.5 +102 +1.5 -120 8.5 +100 -117 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -106 +1.5 -113 8.5 -105 -115 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +151 -1.5 +105 +1.5 -110 8.5 +105 -108 -169 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -163 +137 -1.5 +105 +1.5 -125 8.5 +100 -120 -175 +140 -1.5 +100 +1.5 -124 8.5 -112 -112 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -154 +150 -1.5 +105 +1.5 -113 8.5 -101 -109
5/16 3:21 PM ET -154 +154 -1.5 +107 +1.5 -107 8.5 +107 -107 -156 +143 -1.5 +105 +1.5 -116 8.5 -101 -114 -160 +141 -1.5 +102 +1.5 -120 8.5 +100 -117 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -113 +1.5 -115 8.5 -106 -120 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +150 -1.5 +105 +1.5 -110 8.5 +105 -108 -169 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -111 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -163 +137 -1.5 +105 +1.5 -125 8.5 +100 -120 -180 +143 -1.5 +100 +1.5 -124 8.5 -115 -108 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -154 +150 -1.5 +105 +1.5 -113 8.5 -101 -109
5/16 3:26 PM ET -154 +154 -1.5 +107 +1.5 -107 8.5 +107 -107 -156 +143 -1.5 +105 +1.5 -116 8.5 -101 -114 -160 +141 -1.5 +102 +1.5 -120 8.5 +100 -117 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -111 +1.5 -115 8.5 -106 -120 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -153 +150 -1.5 +105 +1.5 -110 8.5 +104 -110 -170 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -170 +145 -1.5 -105 +1.5 -116 8.5 -111 -115 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -163 +137 -1.5 +105 +1.5 -125 8.5 +100 -120 -177 +140 -1.5 +100 +1.5 -122 8.5 -114 -109 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 +100 +1.5 -120 8 -115 -105 -150 +148 -1.5 +105 +1.5 -112 8.5 -101 -109
5/16 3:39 PM ET -156 +156 -1.5 +106 +1.5 -106 8.5 +107 -107 -163 +149 -1.5 +102 +1.5 -112 8.5 -101 -113 -160 +141 -1.5 +102 +1.5 -120 8.5 +100 -117 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -111 +1.5 -115 8.5 -106 -120 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -154 +152 -1.5 +104 +1.5 -110 8.5 +106 -110 -170 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -116 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -174 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -182 +145 -1.5 -105 +1.5 -120 8.5 -114 -109 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -175 +145 -1.5 -105 +1.5 -115 8 -115 -105 -150 +148 -1.5 +101 +1.5 -111 8.5 -101 -109
5/16 3:42 PM ET -156 +156 -1.5 +106 +1.5 -106 8.5 +107 -107 -165 +151 -1.5 +101 +1.5 -111 8.5 -101 -113 -160 +141 -1.5 +102 +1.5 -120 8.5 +100 -117 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -111 +1.5 -115 8.5 -106 -120 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -157 +153 -1.5 +104 +1.5 -110 8.5 +106 -110 -170 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -116 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -177 +145 -1.5 -105 +1.5 -115 8.5 -105 -115 -182 +145 -1.5 -105 +1.5 -120 8.5 -114 -109 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -150 +148 -1.5 +101 +1.5 -111 8.5 -101 -109
5/16 3:44 PM ET -155 +155 -1.5 +106 +1.5 -106 8.5 +107 -107 -162 +149 -1.5 +102 +1.5 -113 8.5 -101 -113 -160 +141 -1.5 +102 +1.5 -120 8.5 +100 -117 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -108 +1.5 -111 8.5 -105 -115 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -158 +153 -1.5 +104 +1.5 -110 8.5 +107 -110 -170 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -116 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -174 +143 -1.5 +100 +1.5 -120 8.5 -105 -115 -182 +145 -1.5 -105 +1.5 -120 8.5 -114 -109 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -150 +148 -1.5 +101 +1.5 -111 8.5 -101 -109
5/16 3:51 PM ET -154 +154 -1.5 +107 +1.5 -107 8.5 +106 -106 -153 +141 -1.5 +107 +1.5 -118 8.5 -105 -107 -163 +144 -1.5 +102 +1.5 -120 8.5 +100 -117 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -108 +1.5 -111 8.5 -105 -115 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -157 +151 -1.5 +104 +1.5 -110 8.5 +107 -108 -170 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -116 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -174 +143 -1.5 +100 +1.5 -120 8.5 -110 -110 -182 +145 -1.5 -105 +1.5 -120 8.5 -114 -109 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -150 +148 -1.5 +101 +1.5 -111 8.5 -101 -109
5/16 3:53 PM ET -157 +157 -1.5 +106 +1.5 -106 8.5 +106 -106 -165 +151 -1.5 +101 +1.5 -111 8.5 -105 -107 -163 +144 -1.5 +102 +1.5 -120 8.5 +100 -117 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -108 +1.5 -111 8.5 -105 -115 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -160 +151 -1.5 +103 +1.5 -107 8.5 +102 -108 -170 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -116 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -168 +140 -1.5 +100 +1.5 -120 8.5 -110 -110 -182 +145 -1.5 -105 +1.5 -120 8.5 -114 -109 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -150 +148 -1.5 +103 +1.5 -111 8.5 -101 -109
5/16 3:54 PM ET -158 +158 -1.5 +106 +1.5 -106 8.5 +106 -106 -165 +151 -1.5 +101 +1.5 -112 8.5 -105 -107 -167 +147 -1.5 +102 +1.5 -120 8.5 +100 -117 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -108 +1.5 -111 8.5 -105 -115 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -159 +153 -1.5 +103 +1.5 -105 8.5 +102 -108 -169 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -116 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -177 +145 -1.5 -105 +1.5 -115 8.5 -110 -110 -182 +145 -1.5 -105 +1.5 -120 8.5 -114 -109 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -150 +148 -1.5 +103 +1.5 -111 8.5 -101 -109
5/16 3:57 PM ET -157 +157 -1.5 +105 +1.5 -105 8.5 +104 -104 -165 +151 -1.5 +101 +1.5 -111 8.5 -105 -107 -163 +144 -1.5 -102 +1.5 -115 8.5 -108 -108 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -108 +1.5 -111 8.5 -105 -115 -165 +149 -1.5 -109 +1.5 -111 8.5 -104 -116 -158 +154 -1.5 +101 +1.5 -104 8.5 +102 -104 -170 +140 -1.5 -105 +1.5 -115 8.5 -102 -118 -172 +145 -1.5 -105 +1.5 -116 8.5 -111 -116 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -177 +145 -1.5 -105 +1.5 -115 8.5 -110 -110 -182 +145 -1.5 -105 +1.5 -120 8.5 -114 -109 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -170 +140 -1.5 -105 +1.5 -115 8 -115 -105 -150 +148 -1.5 +101 +1.5 -111 8.5 -101 -109
5/16 4:00 PM ET -162 +162 -1.5 +103 +1.5 -103 8.5 +105 -105 -169 +155 -1.5 -101 +1.5 -110 8.5 -102 -110 -174 +153 -1.5 -104 +1.5 -113 8.5 -106 -111 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -108 +1.5 -111 8.5 -105 -115 -171 +154 -1.5 -112 +1.5 -108 8.5 -104 -116 -158 +156 -1.5 +103 +1.5 -105 8.5 +102 -104 -175 +145 -1.5 -105 +1.5 -115 8.5 -102 -118 -170 +145 -1.5 -105 +1.5 -115 8.5 -111 -115 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -178 +146 -1.5 -105 +1.5 -115 8.5 -110 -110 -182 +145 -1.5 -105 +1.5 -120 8.5 -114 -109 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -175 +145 -1.5 -105 +1.5 -115 8 -110 -110 -150 +148 -1.5 +101 +1.5 -110 8.5 -101 -109
5/16 4:03 PM ET -162 +162 -1.5 +103 +1.5 -103 8.5 +106 -106 -169 +155 -1.5 +101 +1.5 -110 8.5 +101 -113 -174 +153 -1.5 -104 +1.5 -113 8.5 -106 -111 -165 +148 -1.5 -103 +1.5 -117 8.5 +100 -120 -171 +141 -1.5 -105 +1.5 -114 8.5 -103 -117 -174 +146 -1.5 -108 +1.5 -111 8.5 -105 -115 -171 +154 -1.5 -112 +1.5 -108 8.5 -104 -116 -158 +157 -1.5 +102 +1.5 -105 8.5 +102 -104 -175 +145 -1.5 -105 +1.5 -115 8.5 -102 -118 -170 +145 -1.5 -105 +1.5 -115 8.5 -111 -115 -170 +143 -1.5 -105 +1.5 -115 8.5 -105 -115 -178 +146 -1.5 -105 +1.5 -115 8.5 -110 -110 -182 +145 -1.5 -105 +1.5 -120 8.5 -114 -109 -170 +150 -1.5 -105 +1.5 -120 8.5 -105 -115 -169 +140 -1.5 -105 +1.5 -115 8.5 -105 -115 -175 +145 -1.5 -105 +1.5 -115 8 -110 -110 -150 +148 -1.5 +100 +1.5 -109 8.5 -101 -109

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/15 8:51 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -235 +182 -1.5 -148 +1.5 +114 4.5 +116 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/15 9:11 PM ET — — — -149 — +127 4.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -235 +182 -1.5 -148 +1.5 +114 4.5 +116 -152 — — — — — — — — — — — — -122 — -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -135 +1.5 -110 4.5 -106 -141
5/15 9:12 PM ET — — — -158 — +134 4.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -140 +1.5 +108 4.5 +118 -154 — — — — — — — — — — — — -123 — -104 3.5 -199 +141 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -130 +1.5 -110 4.5 -119 -124
5/15 9:14 PM ET — — — -160 — +135 4.5 -102 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -140 +1.5 +108 4.5 +118 -154 — — — — — — — — — — — — -123 — -104 4.5 +100 -128 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 -119 -124
5/15 9:18 PM ET — — — -163 — +138 4.5 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -140 +1.5 +108 4.5 +118 -154 — — — — — — — — — — — — -124 — -103 4.5 +101 -129 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 -119 -124
5/15 9:48 PM ET — — — -163 — +138 4.5 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -140 +1.5 +108 4.5 +118 -154 — — — — — — — — — — — — -124 — -103 4.5 +101 -129 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 -119 -124
5/15 10:36 PM ET — — — -163 — +138 4.5 +101 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -140 +1.5 +108 4.5 +118 -154 — — — — — — — — — — — — -124 — -103 4.5 +101 -129 -180 +140 -1.5 -125 +1.5 -105 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 -104 -124
5/15 11:24 PM ET — — — -164 — +139 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 — — — — — — — — — -184 +131 -1.5 -124 +1.5 -103 4.5 +101 -129 -180 +140 -1.5 -125 +1.5 -105 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 -104 -139
5/15 11:40 PM ET — — — -164 — +139 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 — — — — — — — — — -184 +131 -1.5 -124 +1.5 -103 4.5 +101 -129 -180 +140 -1.5 -125 +1.5 -105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -130 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +102 -120
5/15 11:48 PM ET — — — -164 — +139 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 — — — — — — — — — -184 +131 -1.5 -124 +1.5 -103 4.5 +101 -129 -180 +140 -1.5 -125 +1.5 -105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -130 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +102 -120
5/16 12:12 AM ET — — — -164 — +138 4 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 — — — — — — — — — -184 +131 -1.5 -124 +1.5 -103 4.5 +107 -134 -180 +140 -1.5 -125 +1.5 -105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -130 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +108 -130
5/16 12:28 AM ET — — — -164 — +138 4 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 — — — — — — — — — -184 +131 -1.5 -124 +1.5 -103 4.5 +107 -134 -180 +140 -1.5 -125 +1.5 -105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -130 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4.5 +105 -135 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +108 -130
5/16 12:37 AM ET — — — -164 — +138 4 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 — — — — — — — — — -187 +148 -1.5 -124 +1.5 -103 4.5 +107 -134 -180 +140 -1.5 -125 +1.5 -105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -130 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +108 -130
5/16 12:53 AM ET — — — -164 — +138 4 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 — — — — — — — — — -187 +148 -1.5 -124 +1.5 -103 4.5 +107 -134 -180 +140 -1.5 -125 +1.5 -105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -130 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4.5 +105 -135 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +108 -130
5/16 1:01 AM ET — — — -164 — +139 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 — — — — — — — — — -187 +148 -1.5 -124 +1.5 -103 4.5 +107 -137 -180 +140 -1.5 -125 +1.5 -105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -130 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 1:17 AM ET — — — -164 — +139 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -187 +148 -1.5 -124 +1.5 -106 4.5 +107 -137 -180 +140 -1.5 -125 +1.5 -105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -130 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 1:25 AM ET — — — -165 — +139 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -187 +148 -1.5 -124 +1.5 -106 4.5 +107 -137 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -130 — — — — — — — — — -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 1:33 AM ET — — — -166 — +141 4 -124 +106 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -187 +149 -1.5 -124 +1.5 -106 4.5 +107 -137 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -130 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 2:37 AM ET — — — -166 — +141 4 -124 +106 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -187 +149 -1.5 -124 +1.5 -106 4.5 +107 -137 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -130 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 2:45 AM ET — — — -166 — +141 4 -123 +106 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -187 +149 -1.5 -124 +1.5 -106 4.5 +107 -137 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -132 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4.5 +105 -135 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 2:53 AM ET — — — -166 — +141 4 -123 +106 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -220 +172 -1.5 -138 +1.5 +106 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -187 +148 -1.5 -124 +1.5 -106 4.5 +106 -137 -200 +155 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -170 — +135 4.5 +100 -132 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 3:09 AM ET — — — -163 — +138 4 -123 +105 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +104 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -187 +149 -1.5 -124 +1.5 -106 4.5 +107 -136 -200 +155 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -170 — +135 4 -125 -105 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 3:17 AM ET — — — -161 — +136 4 -123 +105 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +104 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -184 +146 -1.5 -119 +1.5 -107 4.5 +107 -136 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -170 — +135 4 -125 -105 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4.5 +105 -135 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 4:21 AM ET — — — -162 — +137 4 -123 +106 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +104 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -184 +146 -1.5 -119 +1.5 -107 4.5 +107 -136 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4.5 +105 -135 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 4:53 AM ET — — — -162 — +137 4 -124 +106 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +104 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -184 +146 -1.5 -119 +1.5 -107 4.5 +107 -136 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 5:10 AM ET — — — -162 — +137 4 -123 +105 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +104 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -181 +146 -1.5 -119 +1.5 -107 4.5 +106 -136 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 5:34 AM ET — — — -162 — +137 4 -123 +106 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +104 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -181 +146 -1.5 -119 +1.5 -107 4.5 +106 -136 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -186 +138 -1.5 +155 +1.5 -200 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 5:58 AM ET — — — -161 — +136 4 -123 +105 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +104 4.5 +118 -154 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -179 +146 -1.5 -119 +1.5 -107 4.5 +106 -136 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -180 +135 -1.5 +150 +1.5 -195 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 6:38 AM ET — — — -159 — +134 4 -123 +105 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -196 +162 -1.5 -138 +1.5 +104 4.5 +112 -146 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -175 +144 -1.5 -117 +1.5 -107 4.5 +106 -136 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -180 +135 -1.5 +150 +1.5 -195 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -200 +125 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 7:02 AM ET — — — -159 — +135 4 -123 +105 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -196 +162 -1.5 -138 +1.5 +104 4.5 +112 -146 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -175 +144 -1.5 -117 +1.5 -107 4.5 +106 -136 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 4 -130 +100 -180 +135 -1.5 +150 +1.5 -195 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -200 +125 -1.5 -131 +1.5 -109 4.5 +106 -127
5/16 7:10 AM ET — — — -173 — +146 4 -123 +106 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -196 +162 -1.5 -138 +1.5 +104 4.5 +112 -146 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -175 +144 -1.5 -117 +1.5 -109 4.5 +106 -136 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -185 +140 -1.5 -125 +1.5 -105 4 -130 +100 -190 +140 -1.5 -121 +1.5 -106 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -202 +127 -1.5 -121 +1.5 -105 4.5 +106 -127
5/16 7:18 AM ET — — — -173 — +146 4 -123 +106 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -196 +162 -1.5 -138 +1.5 +104 4.5 +112 -146 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -175 +143 -1.5 -117 +1.5 -109 4.5 +106 -136 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -185 +140 -1.5 -125 +1.5 -105 4 -130 +100 -182 +138 -1.5 -120 +1.5 -107 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -202 +127 -1.5 -121 +1.5 -105 4.5 +106 -127
5/16 7:50 AM ET — — — -174 — +146 4 -123 +106 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -196 +162 -1.5 -138 +1.5 +104 4.5 +112 -146 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -175 +143 -1.5 -117 +1.5 -109 4.5 +106 -136 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -185 +140 -1.5 -125 +1.5 -105 4 -130 +100 -195 +143 -1.5 -124 +1.5 -103 4.5 +105 -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — -202 +127 -1.5 -121 +1.5 -105 4.5 +106 -127
5/16 8:06 AM ET — — — -172 — +148 4 -122 +107 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -196 +162 -1.5 -132 +1.5 +102 4.5 +106 -138 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -175 +143 -1.5 -117 +1.5 -109 4.5 +106 -134 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -185 +140 -1.5 -125 +1.5 -105 4 -130 +100 -195 +145 -1.5 -125 +1.5 -103 4.5 +105 -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — -192 +135 -1.5 -121 +1.5 -105 4.5 +106 -127
5/16 8:14 AM ET — — — -172 — +148 4 -122 +107 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 +106 -138 -165 +145 -1.5 -110 +1.5 -110 4 -128 +108 -167 +143 -1.5 -116 +1.5 -101 4.5 +105 -126 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 — — — — — — — — — -185 +140 -1.5 -125 +1.5 -105 4 -130 +100 -195 +145 -1.5 -125 +1.5 -103 4.5 +105 -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — -178 +143 -1.5 -120 +1.5 -104 4.5 +108 -124
5/16 8:38 AM ET — — — -173 — +149 4.5 +104 -119 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -115 +1.5 -115 4.5 -110 -120 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -165 +145 -1.5 -110 +1.5 -110 4.5 -105 -115 -167 +143 -1.5 -116 +1.5 +100 4.5 -102 -118 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 -170 +140 -1.5 -115 +1.5 -115 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -125 +1.5 -103 4.5 -103 -130 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -121 +1.5 -103 4.5 +104 -119
5/16 8:46 AM ET — — — -175 — +150 4.5 +104 -119 — — — — — — — — — — — — — — — — — — -175 +135 -1.5 -120 +1.5 -110 4.5 -110 -120 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -167 +165 -1.5 -121 +1.5 +103 4.5 -102 -118 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 -180 +150 -1.5 -125 +1.5 -105 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -190 +140 -1.5 -122 +1.5 -104 4.5 -104 -129 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -118
5/16 9:21 AM ET — — — -175 — +150 4.5 +104 -119 — — — — — — — — — — — — — — — — — — -175 +135 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -167 +165 -1.5 -121 +1.5 +103 4.5 -102 -118 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 -180 +150 -1.5 -125 +1.5 -105 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -190 +140 -1.5 -122 +1.5 -104 4.5 -104 -129 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -118
5/16 9:26 AM ET — — — -175 — +150 4.5 +104 -119 — — — — — — 4 -116 -103 — — — — — — — — — -175 +135 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -174 +167 -1.5 -121 +1.5 +103 4.5 -102 -118 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 -180 +150 -1.5 -125 +1.5 -105 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -190 +140 -1.5 -122 +1.5 -104 4.5 -104 -129 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -118
5/16 9:31 AM ET — — — -175 — +150 4.5 +104 -119 -194 +163 -1.5 +109 +1.5 -131 4 -123 +103 -185 +160 -1.5 -127 +1.5 +107 4.5 -105 -115 -175 +135 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -174 +167 -1.5 -121 +1.5 +103 4.5 -102 -118 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 -180 +150 -1.5 -130 +1.5 +100 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -190 +140 -1.5 -122 +1.5 -104 4.5 -104 -129 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 9:46 AM ET — — — -175 — +150 4.5 +104 -119 -194 +163 -1.5 +109 +1.5 -131 4 -129 +107 -185 +160 -1.5 -127 +1.5 +107 4.5 -105 -115 -175 +135 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -174 +167 -1.5 -122 +1.5 +103 4.5 -102 -118 -200 +155 -1.5 -139 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 -180 +150 -1.5 -130 +1.5 +100 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -190 +140 -1.5 -122 +1.5 -104 4.5 -104 -129 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 10:06 AM ET — — — -175 — +150 4.5 +104 -119 -199 +167 -1.5 +107 +1.5 -129 4 -129 +107 -185 +160 -1.5 -127 +1.5 +107 4.5 -105 -115 -175 +135 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -174 +167 -1.5 -122 +1.5 +103 4.5 -102 -118 -200 +155 -1.5 -128 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -125 -105 -180 +150 -1.5 -130 +1.5 +100 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -190 +140 -1.5 -122 +1.5 -104 4.5 -104 -129 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 10:11 AM ET — — — -176 — +151 4.5 +104 -119 -199 +167 -1.5 +107 +1.5 -129 4 -129 +107 -185 +160 -1.5 -127 +1.5 +107 4.5 -105 -115 -175 +135 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -176 +167 -1.5 -122 +1.5 +103 4.5 -102 -118 -200 +155 -1.5 -130 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4 -132 +100 -180 +150 -1.5 -130 +1.5 +100 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 10:46 AM ET — — — -176 — +151 4.5 +104 -119 -199 +167 -1.5 +107 +1.5 -129 4 -134 +112 -185 +160 -1.5 -127 +1.5 +107 4.5 -105 -115 -175 +135 -1.5 -120 +1.5 -110 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -176 +167 -1.5 -122 +1.5 +103 4.5 -102 -118 -200 +155 -1.5 -130 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -130 +1.5 +100 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 10:56 AM ET — — — -176 — +151 4.5 +104 -119 -190 +160 -1.5 +113 +1.5 -135 4 -134 +112 -185 +160 -1.5 -127 +1.5 +107 4.5 -105 -115 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -176 +167 -1.5 -122 +1.5 +103 4.5 -102 -118 -200 +155 -1.5 -130 +1.5 -102 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -130 +1.5 +100 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 11:13 AM ET — — — -176 — +151 4.5 +104 -119 -190 +160 -1.5 +112 +1.5 -134 4 -140 +116 -185 +160 -1.5 -127 +1.5 +107 4.5 -105 -115 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -176 +167 -1.5 -122 +1.5 +103 4.5 -102 -118 -200 +155 -1.5 -130 +1.5 -102 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -130 +1.5 +100 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 11:28 AM ET — — — -176 — +151 4.5 +104 -119 -190 +160 -1.5 +112 +1.5 -134 4 -140 +116 -185 +160 -1.5 -127 +1.5 +107 4.5 -105 -115 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -176 +167 -1.5 -122 +1.5 +103 4.5 -102 -118 -200 +155 -1.5 -130 +1.5 -102 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -130 +1.5 +100 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 11:30 AM ET — — — -176 — +151 4.5 +107 -123 -190 +160 -1.5 +112 +1.5 -134 4 -140 +116 -185 +160 -1.5 -127 +1.5 +107 4.5 -105 -115 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 -105 -115 -176 +167 -1.5 -122 +1.5 +103 4.5 +102 -118 -200 +155 -1.5 -130 +1.5 -102 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -130 +1.5 +100 4.5 -105 -125 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 11:32 AM ET — — — -176 — +151 4.5 +107 -123 -190 +160 -1.5 +112 +1.5 -134 4 -140 +116 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 +100 -120 -176 +167 -1.5 -122 +1.5 +103 4.5 +102 -122 -200 +155 -1.5 -130 +1.5 -102 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -130 +1.5 +100 4.5 +100 -130 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 11:40 AM ET — — — -176 — +151 4.5 +107 -123 -190 +160 -1.5 +112 +1.5 -134 4 -134 +112 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -120 +1.5 +100 4.5 +100 -120 -176 +167 -1.5 -122 +1.5 +103 4.5 +102 -122 -200 +155 -1.5 -130 +1.5 -102 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -130 +1.5 +100 4.5 +100 -130 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 12:35 PM ET — — — -176 — +152 4.5 +107 -123 -190 +160 -1.5 +112 +1.5 -134 4 -134 +112 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +100 -120 -176 +167 -1.5 -122 +1.5 +103 4.5 +102 -122 -200 +160 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 12:37 PM ET — — — -176 — +152 4.5 +107 -123 -190 +160 -1.5 +112 +1.5 -134 4 -134 +112 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +100 -120 -176 +167 -1.5 -122 +1.5 +103 4.5 +102 -122 -200 +160 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 12:54 PM ET — — — -176 — +152 4.5 +107 -123 -190 +160 -1.5 +112 +1.5 -134 4 -134 +112 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +100 -120 -176 +167 -1.5 -122 +1.5 +103 4.5 +102 -122 -200 +160 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 -102 4.5 +103 -117
5/16 12:56 PM ET — — — -178 — +152 4.5 +107 -123 -190 +160 -1.5 +112 +1.5 -134 4 -140 +116 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +100 -120 -176 +167 -1.5 -124 +1.5 +109 4.5 +102 -122 -210 +160 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -123 +1.5 +108 4.5 +103 -117
5/16 12:58 PM ET — — — -185 — +159 4.5 +106 -123 -190 +160 -1.5 +112 +1.5 -134 4 -140 +116 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +100 -120 -176 +168 -1.5 -124 +1.5 +110 4.5 +102 -122 -200 +160 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -124 +1.5 +108 4.5 +103 -117
5/16 1:01 PM ET — — — -185 — +159 4.5 +106 -121 -190 +160 -1.5 +111 +1.5 -133 4 -140 +116 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +100 -120 -176 +168 -1.5 -124 +1.5 +110 4.5 +102 -122 -200 +160 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -185 +140 -1.5 -125 +1.5 -105 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -124 +1.5 +108 4.5 +103 -117
5/16 1:12 PM ET — — — -185 — +159 4.5 +106 -121 -190 +160 -1.5 +112 +1.5 -134 4 -142 +119 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +100 -120 -176 +168 -1.5 -124 +1.5 +110 4.5 +102 -122 -200 +160 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4.5 +100 -130 -195 +143 -1.5 -124 +1.5 -103 4.5 -105 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -124 +1.5 +108 4.5 +103 -117
5/16 1:36 PM ET — — — -185 — +159 4.5 +106 -122 -190 +160 -1.5 +112 +1.5 -134 4 -142 +119 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +100 -120 -176 +168 -1.5 -124 +1.5 +110 4.5 +102 -122 -200 +160 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4.5 +100 -130 -186 +138 -1.5 -124 +1.5 -105 4.5 -106 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -124 +1.5 +108 4.5 +103 -117
5/16 1:45 PM ET — — — -180 — +155 4.5 +107 -122 -190 +160 -1.5 +112 +1.5 -134 4 -142 +119 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +100 -120 -176 +168 -1.5 -127 +1.5 +110 4.5 +102 -122 -200 +160 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -190 +145 -1.5 -130 +1.5 +100 4.5 +100 -130 -186 +138 -1.5 -124 +1.5 -105 4.5 -106 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -182 +145 -1.5 -124 +1.5 +108 4.5 +103 -117
5/16 1:48 PM ET — — — -180 — +154 4 -123 +107 -190 +160 -1.5 +112 +1.5 -134 4 -142 +119 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -179 +168 -1.5 -127 +1.5 +110 4.5 +104 -120 -200 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -190 +145 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -124 +1.5 -105 4.5 -106 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +161 -1.5 -126 +1.5 +108 4.5 +107 -121
5/16 1:53 PM ET — — — -181 — +155 4.5 +104 -119 -190 +160 -1.5 +112 +1.5 -134 4 -142 +119 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -180 +168 -1.5 -128 +1.5 +111 4.5 +103 -118 -200 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -124 +1.5 -105 4.5 -106 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +161 -1.5 -126 +1.5 +108 4.5 +107 -121
5/16 1:59 PM ET — — — -181 — +155 4.5 +104 -119 -186 +156 -1.5 +114 +1.5 -137 4 -142 +119 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -180 +168 -1.5 -128 +1.5 +111 4.5 +103 -118 -200 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -124 +1.5 -105 4.5 -106 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +161 -1.5 -126 +1.5 +108 4.5 +107 -121
5/16 2:00 PM ET — — — -181 — +155 4.5 +104 -119 -186 +156 -1.5 +114 +1.5 -137 4 -142 +119 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -180 +168 -1.5 -128 +1.5 +111 4.5 +103 -118 -200 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -124 +1.5 -105 4.5 -106 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +161 -1.5 -126 +1.5 +108 4.5 +107 -121
5/16 2:02 PM ET — — — -182 — +156 4.5 +104 -119 -190 +160 -1.5 +112 +1.5 -134 4 -142 +119 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -125 +1.5 -105 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -181 +168 -1.5 -128 +1.5 +111 4.5 +103 -118 -200 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -124 +1.5 -105 4.5 -106 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +161 -1.5 -128 +1.5 +109 4.5 +107 -121
5/16 2:10 PM ET — — — -182 — +156 4.5 +104 -119 -190 +160 -1.5 +112 +1.5 -134 4 -142 +119 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -181 +168 -1.5 -128 +1.5 +111 4.5 +103 -118 -200 +160 -1.5 -140 +1.5 +105 4.5 -102 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -124 +1.5 -105 4.5 -106 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +163 -1.5 -128 +1.5 +109 4.5 +107 -121
5/16 2:12 PM ET — — — -182 — +156 4.5 +104 -119 -194 +163 -1.5 +105 +1.5 -126 4 -121 +101 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -181 +168 -1.5 -128 +1.5 +111 4.5 +103 -118 -210 +160 -1.5 -140 +1.5 +105 4.5 +100 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -124 +1.5 -105 4.5 -106 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +163 -1.5 -128 +1.5 +109 4.5 +107 -121
5/16 2:14 PM ET — — — -182 — +156 4.5 +104 -119 -194 +163 -1.5 +105 +1.5 -126 4 -121 +101 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -181 +168 -1.5 -128 +1.5 +111 4.5 +103 -118 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -190 +145 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -124 +1.5 -105 4.5 -106 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +163 -1.5 -128 +1.5 +109 4.5 +107 -121
5/16 2:15 PM ET — — — -181 — +155 4.5 +104 -120 -194 +163 -1.5 +105 +1.5 -126 4 -123 +103 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -180 +168 -1.5 -128 +1.5 +111 4.5 +103 -118 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -125 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -190 +145 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -124 +1.5 -105 4.5 -106 -127 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +163 -1.5 -128 +1.5 +109 4.5 +107 -118
5/16 2:17 PM ET — — — -181 — +155 4.5 +105 -120 -199 +167 -1.5 +101 +1.5 -121 4 -126 +105 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -180 +168 -1.5 -127 +1.5 +110 4.5 +103 -118 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -190 +145 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -121 +1.5 -106 4.5 -107 -124 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +163 -1.5 -127 +1.5 +109 4.5 +104 -119
5/16 2:31 PM ET — — — -182 — +156 4.5 +106 -120 -199 +167 -1.5 +101 +1.5 -121 4 -126 +105 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -181 +168 -1.5 -128 +1.5 +111 4.5 +103 -118 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -121 +1.5 -106 4.5 -107 -124 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +161 -1.5 -128 +1.5 +109 4.5 +105 -119
5/16 2:42 PM ET — — — -182 — +156 4.5 +106 -120 -199 +167 -1.5 +101 +1.5 -121 4 -121 +101 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -181 +168 -1.5 -128 +1.5 +111 4.5 +103 -118 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -190 +145 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -121 +1.5 -106 4.5 -107 -124 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +161 -1.5 -128 +1.5 +109 4.5 +105 -119
5/16 3:03 PM ET — — — -179 — +153 4.5 +106 -122 -199 +167 -1.5 +101 +1.5 -121 4 -121 +101 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -179 +168 -1.5 -126 +1.5 +110 4.5 +103 -117 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -190 +145 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -121 +1.5 -106 4.5 -107 -124 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +161 -1.5 -128 +1.5 +109 4.5 +105 -119
5/16 3:09 PM ET — — — -179 — +154 4.5 +106 -122 -178 +150 -1.5 +109 +1.5 -131 4 -123 +103 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -179 +168 -1.5 -127 +1.5 +110 4.5 +103 -117 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -190 +145 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -121 +1.5 -106 4.5 -107 -124 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +161 -1.5 -128 +1.5 +109 4.5 +105 -119
5/16 3:21 PM ET — — — -180 — +154 4.5 +106 -122 -178 +150 -1.5 +109 +1.5 -131 4 -123 +103 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -179 +168 -1.5 -127 +1.5 +110 4.5 +103 -117 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -190 +145 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -122 +1.5 -104 4.5 -110 -120 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +161 -1.5 -128 +1.5 +109 4.5 +105 -119
5/16 3:26 PM ET — — — -180 — +154 4.5 +107 -122 -178 +150 -1.5 +109 +1.5 -131 4 -123 +103 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -179 +168 -1.5 -127 +1.5 +110 4.5 +103 -117 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -190 +145 -1.5 -130 +1.5 +100 4 -130 +100 -186 +138 -1.5 -122 +1.5 -103 4.5 -110 -120 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -188 +161 -1.5 -128 +1.5 +109 4.5 +105 -120
5/16 3:39 PM ET — — — -184 — +157 4.5 +106 -122 -178 +150 -1.5 +109 +1.5 -131 4 -123 +103 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -182 +168 -1.5 -127 +1.5 +112 4.5 +105 -117 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +143 -1.5 -125 +1.5 +100 4.5 -110 -120 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -192 +163 -1.5 -129 +1.5 +109 4.5 +105 -119
5/16 3:42 PM ET — — — -185 — +158 4.5 +106 -122 -178 +150 -1.5 +109 +1.5 -131 4 -123 +103 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -182 +168 -1.5 -127 +1.5 +112 4.5 +105 -117 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +143 -1.5 -125 +1.5 +100 4.5 -110 -120 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -194 +163 -1.5 -129 +1.5 +109 4.5 +105 -119
5/16 3:44 PM ET — — — -184 — +157 4.5 +106 -122 -178 +150 -1.5 +109 +1.5 -131 4 -123 +103 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -182 +168 -1.5 -127 +1.5 +112 4.5 +105 -117 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +143 -1.5 -125 +1.5 +100 4.5 -110 -120 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -194 +163 -1.5 -129 +1.5 +109 4.5 +105 -119
5/16 3:51 PM ET — — — -178 — +153 4.5 +104 -119 -178 +150 -1.5 +109 +1.5 -131 4 -112 -107 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -181 +168 -1.5 -127 +1.5 +112 4.5 +105 -117 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +143 -1.5 -125 +1.5 +100 4.5 -110 -120 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -184 +151 -1.5 -129 +1.5 +109 4.5 +105 -119
5/16 3:53 PM ET — — — -185 — +158 4.5 +104 -119 -178 +150 -1.5 +109 +1.5 -131 4 -112 -107 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -182 +165 -1.5 -127 +1.5 +112 4.5 +105 -117 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +143 -1.5 -125 +1.5 +100 4.5 -110 -120 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -186 +151 -1.5 -130 +1.5 +109 4.5 +103 -117
5/16 3:54 PM ET — — — -185 — +158 4.5 +104 -119 -178 +150 -1.5 +109 +1.5 -131 4 -112 -107 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -183 +165 -1.5 -127 +1.5 +112 4.5 +105 -117 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +143 -1.5 -125 +1.5 +100 4.5 -110 -120 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -186 +153 -1.5 -130 +1.5 +109 4.5 +103 -117
5/16 3:57 PM ET — — — -185 — +158 4.5 +104 -119 -163 +138 -1.5 +119 +1.5 -142 4 -123 +103 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -184 +165 -1.5 -127 +1.5 +115 4.5 +105 -117 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -167 — +130 4.5 -105 -125 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +143 -1.5 -125 +1.5 +100 4.5 -110 -120 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -186 +153 -1.5 -124 +1.5 +110 4.5 +106 -117
5/16 4:00 PM ET — — — -187 — +160 4.5 +105 -120 -199 +167 -1.5 +103 +1.5 -123 4 -126 +105 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -186 +167 -1.5 -126 +1.5 +115 4.5 +106 -118 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -200 — +155 4.5 +105 -135 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +143 -1.5 -125 +1.5 +100 4.5 -110 -120 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -186 +153 -1.5 -124 +1.5 +110 4.5 +106 -117
5/16 4:03 PM ET — — — -187 — +160 4.5 +106 -122 -199 +167 -1.5 +103 +1.5 -123 4 -129 +107 -185 +160 -1.5 -127 +1.5 +107 4.5 +100 -120 -175 +135 -1.5 -130 +1.5 +100 4.5 -105 -125 -205 +162 -1.5 -138 +1.5 +106 4.5 -102 -128 -171 +150 -1.5 -135 +1.5 +115 4.5 +105 -125 -186 +167 -1.5 -126 +1.5 +115 4.5 +106 -118 -210 +160 -1.5 -140 +1.5 +105 4.5 -102 -130 — — — -200 — +155 4.5 +105 -135 -180 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 -200 +150 -1.5 -130 +1.5 +100 4 -130 +100 -186 +143 -1.5 -125 +1.5 +100 4.5 -110 -120 -190 +150 -1.5 -135 +1.5 +105 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -186 +153 -1.5 -124 +1.5 +110 4.5 +106 -117