← Back

New York MetsNew York Mets @ San Francisco GiantsSan Francisco Giants

Apr 2, 2026 · 9:45 PM ET · MLB · showing 100 of 103 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/2 12:00 AM ET -113 +113 -1.5 +149 +1.5 -149 7.5 +110 -110 -119 +108 -1.5 +144 +1.5 -163 7 -116 +101 -121 +108 -1.5 — +1.5 — 7.5 +104 -122 -123 +103 -1.5 +135 +1.5 -155 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7 -120 +100 -124 +106 -1.5 +146 +1.5 -176 7.5 +100 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7 -125 +105 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7 -120 +100 -130 +105 -1.5 +133 +1.5 -165 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7 -120 +100 -118 +113 -1.5 +141 +1.5 -159 7.5 +108 -122
4/2 12:08 AM ET -113 +113 -1.5 +149 +1.5 -149 7.5 +110 -110 -119 +108 -1.5 +144 +1.5 -163 7 -116 +101 -121 +108 -1.5 — +1.5 — 7.5 +104 -122 -123 +103 -1.5 +135 +1.5 -155 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7 -120 +100 -124 +106 -1.5 +146 +1.5 -176 7.5 +100 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7 -125 +105 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7 -120 +100 -130 +105 -1.5 +133 +1.5 -164 7.5 +100 -123 -125 +105 -1.5 +140 +1.5 -164 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7 -120 +100 -118 +113 -1.5 +141 +1.5 -159 7.5 +108 -122
4/2 12:24 AM ET -113 +113 -1.5 +148 +1.5 -148 7.5 +110 -110 -119 +108 -1.5 +144 +1.5 -163 7 -116 +101 -121 +108 -1.5 +133 +1.5 -156 7.5 +104 -122 -123 +103 -1.5 +135 +1.5 -155 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7 -120 +100 -124 +106 -1.5 +146 +1.5 -176 7.5 +100 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 +105 -140 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7 -120 +100 -130 +105 -1.5 +133 +1.5 -164 7.5 +100 -123 -125 +105 -1.5 +140 +1.5 -164 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7.5 +110 -130 -118 +113 -1.5 +141 +1.5 -159 7.5 +108 -122
4/2 1:20 AM ET -113 +113 -1.5 +149 +1.5 -149 7.5 +110 -110 -119 +108 -1.5 +144 +1.5 -163 7 -116 +101 -121 +108 -1.5 +133 +1.5 -156 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7 -120 +100 -124 +106 -1.5 +146 +1.5 -176 7.5 +100 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 +105 -140 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7 -120 +100 -130 +105 -1.5 +133 +1.5 -164 7.5 +100 -123 -125 +105 -1.5 +140 +1.5 -164 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7.5 +110 -130 -118 +113 -1.5 +141 +1.5 -159 7.5 +108 -122
4/2 2:41 AM ET -112 +112 -1.5 +149 +1.5 -149 7.5 +110 -110 -118 +107 -1.5 +145 +1.5 -165 7 -116 +101 -121 +108 -1.5 +133 +1.5 -156 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7 -120 +100 -124 +106 -1.5 +146 +1.5 -176 7.5 +100 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 +105 -140 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7.5 +105 -135 -130 +105 -1.5 +133 +1.5 -164 7.5 +100 -123 -125 +105 -1.5 +140 +1.5 -164 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7.5 +110 -130 -118 +113 -1.5 +141 +1.5 -159 7.5 +108 -122
4/2 2:49 AM ET -112 +112 -1.5 +149 +1.5 -149 7.5 +110 -110 -118 +107 -1.5 +145 +1.5 -165 7 -116 +101 -121 +108 -1.5 +133 +1.5 -156 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7 -120 +100 -124 +106 -1.5 +140 +1.5 -170 7.5 +100 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7 -120 +100 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7.5 +105 -135 -130 +105 -1.5 +133 +1.5 -165 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7 -120 +100 -117 +113 -1.5 +141 +1.5 -159 7.5 +108 -122
4/2 4:01 AM ET -112 +112 -1.5 +149 +1.5 -149 7.5 +110 -110 -118 +107 -1.5 +145 +1.5 -165 7 -116 +101 -121 +108 -1.5 +133 +1.5 -156 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7 -120 +100 -124 +106 -1.5 +140 +1.5 -170 7.5 +100 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7 -120 +100 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7 -120 +100 -130 +105 -1.5 +133 +1.5 -165 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7 -120 +100 -117 +113 -1.5 +141 +1.5 -159 7.5 +108 -122
4/2 5:29 AM ET -112 +112 -1.5 +149 +1.5 -149 7.5 +110 -110 -118 +107 -1.5 +145 +1.5 -165 7 -116 +102 -121 +108 -1.5 +133 +1.5 -156 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7 -120 +100 -124 +106 -1.5 +140 +1.5 -170 7.5 +100 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7 -120 +100 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7 -120 +100 -130 +105 -1.5 +133 +1.5 -165 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7 -120 +100 -117 +113 -1.5 +141 +1.5 -159 7.5 +108 -122
4/2 6:01 AM ET -112 +112 -1.5 +149 +1.5 -149 7.5 +110 -110 -118 +107 -1.5 +145 +1.5 -165 7 -117 +102 -121 +108 -1.5 +133 +1.5 -156 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7 -120 +100 -124 +106 -1.5 +142 +1.5 -172 7.5 +100 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 +105 -140 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7 -120 +100 -130 +105 -1.5 +133 +1.5 -165 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7.5 +110 -130 -117 +113 -1.5 +141 +1.5 -159 7.5 +110 -120
4/2 7:14 AM ET -112 +112 -1.5 +149 +1.5 -149 7.5 +110 -110 -118 +107 -1.5 +145 +1.5 -165 7 -116 +101 -121 +108 -1.5 +133 +1.5 -156 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7.5 +104 -136 -124 +106 -1.5 +140 +1.5 -170 7.5 +100 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 +105 -140 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7 -120 +100 -130 +105 -1.5 +133 +1.5 -165 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7.5 +110 -130 -117 +113 -1.5 +145 +1.5 -161 7.5 +110 -120
4/2 7:30 AM ET -112 +112 -1.5 +149 +1.5 -149 7.5 +110 -110 -118 +107 -1.5 +145 +1.5 -165 7 -116 +101 -122 +108 -1.5 +133 +1.5 -156 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7.5 +104 -136 -124 +106 -1.5 +140 +1.5 -170 7.5 +104 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 +105 -140 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7 -120 +100 -130 +105 -1.5 +133 +1.5 -165 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -117 +113 -1.5 +145 +1.5 -161 7.5 +110 -120
4/2 7:54 AM ET -112 +112 -1.5 +149 +1.5 -149 7.5 +110 -110 -117 +106 -1.5 +145 +1.5 -166 7 -116 +101 -122 +108 -1.5 +133 +1.5 -156 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7.5 +104 -136 -124 +106 -1.5 +140 +1.5 -170 7.5 +104 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 +105 -140 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -122 +102 -1.5 +140 +1.5 -165 7 -120 +100 -130 +105 -1.5 +133 +1.5 -165 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -117 +113 -1.5 +145 +1.5 -161 7.5 +110 -120
4/2 8:10 AM ET -112 +112 -1.5 +149 +1.5 -149 7.5 +110 -110 -116 +107 -1.5 +147 +1.5 -164 7 -115 +102 -122 +108 -1.5 +133 +1.5 -156 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7.5 +104 -136 -124 +106 -1.5 +140 +1.5 -170 7.5 +104 -122 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +105 -140 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -122 +102 -1.5 +140 +1.5 -165 7.5 +105 -135 -130 +105 -1.5 +133 +1.5 -165 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -164 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -117 +113 -1.5 +145 +1.5 -161 7.5 +110 -120
4/2 8:18 AM ET -112 +112 -1.5 +150 +1.5 -150 7.5 +110 -110 -116 +107 -1.5 +147 +1.5 -164 7 -115 +102 -122 +108 -1.5 +135 +1.5 -160 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7.5 +110 -130 -126 +104 -1.5 +135 +1.5 -163 7.5 +104 -136 -124 +106 -1.5 +138 +1.5 -178 7.5 +100 -130 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7 -120 +100 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -122 +102 -1.5 +140 +1.5 -165 7 -120 +100 -130 +105 -1.5 +133 +1.5 -165 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -117 +113 -1.5 +145 +1.5 -161 7.5 +110 -120
4/2 8:42 AM ET -112 +112 -1.5 +150 +1.5 -150 7 -119 +119 -116 +107 -1.5 +147 +1.5 -164 7 -114 +102 -122 +108 -1.5 +135 +1.5 -160 7.5 +104 -122 -123 +103 -1.5 +140 +1.5 -160 7 -120 +100 -126 +104 -1.5 +135 +1.5 -163 7.5 +104 -136 -123 +106 -1.5 +138 +1.5 -178 7.5 +100 -130 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7 -120 +100 -125 +105 -1.5 +135 +1.5 -161 7 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7 -120 +100 -122 +102 -1.5 +140 +1.5 -165 7 -120 +100 -124 +100 -1.5 +140 +1.5 -177 7 -124 +100 -125 +105 -1.5 +140 +1.5 -164 7.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -117 +113 -1.5 +145 +1.5 -163 7 -115 +107
4/2 8:50 AM ET -114 +114 -1.5 +150 +1.5 -150 7 -118 +118 -120 +111 -1.5 +144 +1.5 -160 7 -115 +102 -125 +111 -1.5 +138 +1.5 -163 7 -120 +102 -123 +103 -1.5 +140 +1.5 -160 7 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 +104 -136 -124 +106 -1.5 +140 +1.5 -170 7.5 +104 -128 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -169 7 -120 +100 -125 +105 -1.5 +135 +1.5 -161 7 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7 -120 +100 -122 +102 -1.5 +140 +1.5 -165 7 -120 +100 -121 -104 -1.5 +143 +1.5 -180 7.5 +100 -122 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7.5 +110 -130 -115 +110 -1.5 +141 +1.5 -161 7 -115 +105
4/2 8:58 AM ET -113 +113 -1.5 +149 +1.5 -149 7 -118 +118 -121 +112 -1.5 +142 +1.5 -158 7 -116 +104 -122 +108 -1.5 +138 +1.5 -163 7 -120 +102 -123 +103 -1.5 +140 +1.5 -160 7 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7 -122 +102 -124 +106 -1.5 +138 +1.5 -166 7.5 +104 -128 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7 -120 +100 -125 +105 -1.5 +135 +1.5 -161 7 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7 -120 +100 -128 +107 -1.5 +140 +1.5 -165 7 -120 +100 -115 -107 -1.5 +148 +1.5 -186 7.5 -110 -113 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7.5 +110 -130 -115 +112 -1.5 +139 +1.5 -159 7 -117 +111
4/2 9:14 AM ET -114 +114 -1.5 +149 +1.5 -149 7.5 +100 -100 -122 +113 -1.5 +141 +1.5 -156 7.5 +103 -115 -122 +108 -1.5 +138 +1.5 -163 7 -150 +127 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +138 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -122 +102 -1.5 +145 +1.5 -170 7.5 +100 -120 -120 -105 -1.5 +145 +1.5 -182 7.5 -110 -113 -125 +105 -1.5 +140 +1.5 -165 7.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -115 +112 -1.5 +139 +1.5 -159 7.5 +101 -110
4/2 9:22 AM ET -114 +114 -1.5 +149 +1.5 -149 7.5 -100 +100 -122 +113 -1.5 +140 +1.5 -155 7.5 -102 -110 -122 +108 -1.5 +138 +1.5 -163 7 -148 +125 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +138 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -115 +112 -1.5 +139 +1.5 -157 7.5 +103 -108
4/2 9:30 AM ET -114 +114 -1.5 +149 +1.5 -149 7.5 -100 +100 -122 +113 -1.5 +140 +1.5 -156 7.5 -102 -110 -123 +108 -1.5 +138 +1.5 -163 7 -148 +125 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +138 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -118 +112 -1.5 +139 +1.5 -157 7.5 +102 -107
4/2 9:38 AM ET -114 +114 -1.5 +149 +1.5 -149 7.5 -100 +100 -122 +112 -1.5 +140 +1.5 -156 7.5 -102 -110 -123 +108 -1.5 +138 +1.5 -163 7 -148 +125 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +138 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -118 +112 -1.5 +139 +1.5 -157 7.5 +102 -107
4/2 10:02 AM ET -114 +114 -1.5 +149 +1.5 -149 7.5 +101 -101 -122 +112 -1.5 +140 +1.5 -156 7.5 -102 -110 -123 +108 -1.5 +138 +1.5 -163 7 -138 +117 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +138 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -118 +112 -1.5 +139 +1.5 -157 7.5 +102 -107
4/2 10:10 AM ET -114 +114 -1.5 +149 +1.5 -149 7.5 +101 -101 -122 +112 -1.5 +140 +1.5 -156 7.5 -102 -110 -123 +108 -1.5 +138 +1.5 -163 7 -141 +120 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -118 +112 -1.5 +139 +1.5 -157 7.5 +102 -107
4/2 10:15 AM ET -114 +114 -1.5 +149 +1.5 -149 7.5 -101 +101 -122 +112 -1.5 +141 +1.5 -156 7.5 -102 -110 -123 +108 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -119 -104 -1.5 +145 +1.5 -179 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -116 +111 -1.5 +139 +1.5 -159 7.5 +102 -107
4/2 10:20 AM ET -114 +114 -1.5 +148 +1.5 -148 7.5 -103 +103 -122 +112 -1.5 +141 +1.5 -156 7.5 -102 -110 -123 +108 -1.5 +135 +1.5 -160 7.5 -120 +102 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -116 +111 -1.5 +139 +1.5 -159 7.5 +102 -107
4/2 10:26 AM ET -114 +114 -1.5 +148 +1.5 -148 7.5 -101 +101 -121 +112 -1.5 +141 +1.5 -157 7.5 -102 -110 -123 +108 -1.5 +135 +1.5 -160 7.5 -113 -104 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +134 +1.5 -162 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -119 -104 -1.5 +145 +1.5 -179 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -116 +112 -1.5 +139 +1.5 -159 7.5 -103 -105
4/2 10:31 AM ET -114 +114 -1.5 +148 +1.5 -148 7.5 -102 +102 -122 +112 -1.5 +140 +1.5 -156 7.5 -106 -106 -123 +108 -1.5 +135 +1.5 -160 7.5 -113 -104 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +135 +1.5 -163 7.5 -108 -112 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -116 +112 -1.5 +139 +1.5 -159 7.5 -103 -105
4/2 10:36 AM ET -112 +112 -1.5 +149 +1.5 -149 7.5 -102 +102 -121 +112 -1.5 +140 +1.5 -156 7.5 -106 -106 -115 +102 -1.5 +138 +1.5 -163 7.5 -113 -104 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +135 +1.5 -163 7.5 -108 -112 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -115 +112 -1.5 +139 +1.5 -159 7.5 -104 -103
4/2 10:46 AM ET -112 +112 -1.5 +149 +1.5 -149 7.5 -102 +102 -121 +112 -1.5 +140 +1.5 -156 7.5 -106 -106 -117 +104 -1.5 +138 +1.5 -163 7.5 -113 -104 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +135 +1.5 -163 7.5 -108 -112 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -110 -110 -119 -104 -1.5 +145 +1.5 -179 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -115 +112 -1.5 +139 +1.5 -159 7.5 -104 -103
4/2 10:51 AM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -102 +102 -121 +112 -1.5 +140 +1.5 -156 7.5 -106 -106 -120 +106 -1.5 +133 +1.5 -156 7.5 -113 -104 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +135 +1.5 -163 7.5 -110 -110 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -115 +112 -1.5 +139 +1.5 -159 7.5 -104 -103
4/2 10:56 AM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -102 +102 -121 +112 -1.5 +140 +1.5 -156 7.5 -106 -106 -122 +108 -1.5 +130 +1.5 -153 7.5 -113 -104 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +135 +1.5 -163 7.5 -110 -110 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -128 +107 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -115 +112 -1.5 +139 +1.5 -157 7.5 -104 -103
4/2 11:11 AM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -102 +102 -121 +112 -1.5 +140 +1.5 -156 7.5 -106 -106 -122 +108 -1.5 +130 +1.5 -153 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +135 +1.5 -163 7.5 -110 -110 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -128 +107 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -115 +112 -1.5 +139 +1.5 -157 7.5 -104 -103
4/2 11:21 AM ET -113 +113 -1.5 +146 +1.5 -146 7.5 -102 +102 -121 +112 -1.5 +140 +1.5 -156 7.5 -106 -106 -122 +108 -1.5 +127 +1.5 -150 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +135 +1.5 -163 7.5 -110 -110 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -128 +107 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -115 +112 -1.5 +139 +1.5 -157 7.5 -103 -103
4/2 11:26 AM ET -113 +113 -1.5 +149 +1.5 -149 7.5 -102 +102 -121 +112 -1.5 +140 +1.5 -156 7.5 -106 -106 -122 +108 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -128 +107 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -115 +112 -1.5 +139 +1.5 -159 7.5 -103 -103
4/2 11:41 AM ET -113 +113 -1.5 +150 +1.5 -150 7.5 -102 +102 -121 +112 -1.5 +140 +1.5 -156 7.5 -106 -106 -120 +106 -1.5 +141 +1.5 -167 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -128 +107 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -105 -115 -115 +112 -1.5 +139 +1.5 -159 7.5 -103 -103
4/2 11:46 AM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -102 +102 -118 +109 -1.5 +143 +1.5 -159 7.5 -106 -106 -120 +106 -1.5 +141 +1.5 -167 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -165 7.5 -110 -110 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -115 +112 -1.5 +139 +1.5 -159 7.5 -103 -103
4/2 11:51 AM ET -113 +113 -1.5 +149 +1.5 -149 7.5 -102 +102 -118 +109 -1.5 +143 +1.5 -159 7.5 -106 -106 -122 +108 -1.5 +135 +1.5 -160 7.5 -113 -104 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +134 +1.5 -162 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -128 +107 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -115 +112 -1.5 +139 +1.5 -159 7.5 -103 -103
4/2 11:56 AM ET -113 +113 -1.5 +149 +1.5 -149 7.5 -102 +102 -118 +109 -1.5 +143 +1.5 -159 7.5 -106 -106 -122 +108 -1.5 +135 +1.5 -160 7.5 -113 -104 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +132 +1.5 -170 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -128 +107 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 -105 -1.5 +145 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -115 +112 -1.5 +139 +1.5 -159 7.5 -103 -103
4/2 12:01 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -102 +102 -118 +109 -1.5 +143 +1.5 -159 7.5 -106 -106 -120 +106 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +134 +1.5 -172 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -128 +107 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 -105 -1.5 +143 +1.5 -180 7.5 -109 -114 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -115 +111 -1.5 +139 +1.5 -159 7.5 -103 -103
4/2 12:11 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -102 +102 -118 +109 -1.5 +143 +1.5 -159 7.5 -106 -106 -120 +106 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +134 +1.5 -172 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -115 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -114 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 12:40 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -102 +102 -118 +109 -1.5 +143 +1.5 -159 7.5 -106 -106 -120 +106 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +134 +1.5 -172 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -115 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -114 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 12:48 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -102 +102 -118 +109 -1.5 +143 +1.5 -160 7.5 -106 -106 -120 +106 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -115 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -114 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 12:55 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -102 +102 -118 +109 -1.5 +143 +1.5 -160 7.5 -106 -106 -120 +106 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +134 +1.5 -172 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -115 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -114 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 12:56 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -102 +102 -118 +109 -1.5 +143 +1.5 -160 7.5 -106 -106 -120 +106 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -105 -115 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -124 +106 -1.5 +134 +1.5 -172 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -115 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -116 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 1:06 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -105 +105 -118 +109 -1.5 +143 +1.5 -160 7.5 -106 -106 -120 +106 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -115 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -116 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 1:09 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -105 +105 -118 +109 -1.5 +143 +1.5 -160 7.5 -106 -106 -120 +106 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -115 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -116 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 1:41 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -105 +105 -118 +109 -1.5 +143 +1.5 -160 7.5 -106 -106 -120 +106 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -115 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -116 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 4:52 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -105 +105 -117 +108 -1.5 +144 +1.5 -161 7.5 -106 -106 -120 +106 -1.5 +138 +1.5 -163 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -105 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -116 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 5:12 PM ET -113 +113 -1.5 +149 +1.5 -149 7.5 -104 +104 -117 +108 -1.5 +144 +1.5 -161 7.5 -106 -106 -125 +111 -1.5 +133 +1.5 -156 7.5 -106 -111 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -105 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -116 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 5:14 PM ET -113 +113 -1.5 +149 +1.5 -149 7.5 -104 +104 -116 +107 -1.5 +145 +1.5 -161 7.5 -106 -106 -125 +111 -1.5 +133 +1.5 -156 7.5 -106 -111 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -105 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -116 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 5:17 PM ET -112 +112 -1.5 +149 +1.5 -149 7.5 -104 +104 -116 +107 -1.5 +145 +1.5 -161 7.5 -106 -106 -122 +108 -1.5 +133 +1.5 -156 7.5 -106 -111 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -169 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -105 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -116 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 5:25 PM ET -112 +112 -1.5 +149 +1.5 -149 7.5 -104 +104 -116 +107 -1.5 +145 +1.5 -161 7.5 -107 -105 -122 +108 -1.5 +133 +1.5 -156 7.5 -106 -111 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -169 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -105 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -116 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 5:28 PM ET -112 +112 -1.5 +149 +1.5 -149 7.5 -104 +104 -115 +106 -1.5 +146 +1.5 -162 7.5 -107 -105 -122 +108 -1.5 +133 +1.5 -156 7.5 -106 -111 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -169 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -122 +102 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -105 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -116 +111 -1.5 +139 +1.5 -157 7.5 -103 -102
4/2 5:30 PM ET -112 +112 -1.5 +149 +1.5 -149 7.5 -104 +104 -115 +106 -1.5 +146 +1.5 -162 7.5 -107 -105 -122 +108 -1.5 +133 +1.5 -156 7.5 -106 -111 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -169 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -121 +101 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -114 +111 -1.5 +139 +1.5 -157 7.5 -104 -102
4/2 5:33 PM ET -112 +112 -1.5 +149 +1.5 -149 7.5 -104 +104 -115 +106 -1.5 +146 +1.5 -162 7.5 -107 -105 -122 +108 -1.5 +133 +1.5 -156 7.5 -106 -111 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -169 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -114 +111 -1.5 +139 +1.5 -157 7.5 -104 -102
4/2 5:36 PM ET -112 +112 -1.5 +149 +1.5 -149 7.5 -104 +104 -115 +106 -1.5 +146 +1.5 -162 7.5 -107 -105 -122 +108 -1.5 +133 +1.5 -156 7.5 -106 -111 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -169 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -114 +111 -1.5 +139 +1.5 -157 7.5 -104 -102
4/2 5:38 PM ET -111 +111 -1.5 +149 +1.5 -149 7.5 -104 +104 -115 +106 -1.5 +146 +1.5 -162 7.5 -107 -105 -120 +106 -1.5 +133 +1.5 -156 7.5 -106 -111 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -169 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -114 +111 -1.5 +139 +1.5 -157 7.5 -104 -102
4/2 5:42 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -106 +106 -118 +109 -1.5 +143 +1.5 -159 7.5 -107 -105 -120 +106 -1.5 +133 +1.5 -156 7.5 -115 -102 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -114 +111 -1.5 +139 +1.5 -157 7.5 -105 -102
4/2 5:47 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -105 +105 -118 +109 -1.5 +143 +1.5 -159 7.5 -107 -105 -120 +106 -1.5 +133 +1.5 -156 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -110 -110 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -114 +111 -1.5 +139 +1.5 -157 7.5 -105 -102
4/2 5:53 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -107 +107 -119 +109 -1.5 +142 +1.5 -157 7.5 -114 +101 -120 +106 -1.5 +133 +1.5 -156 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -165 7.5 -120 +100 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -114 +111 -1.5 +139 +1.5 -157 7.5 -105 -102
4/2 6:02 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -107 +107 -118 +109 -1.5 +142 +1.5 -158 7.5 -114 +101 -120 +106 -1.5 +133 +1.5 -156 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -165 7.5 -120 +100 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -114 +111 -1.5 +139 +1.5 -157 7.5 -105 -102
4/2 6:06 PM ET -114 +114 -1.5 +147 +1.5 -147 7.5 -107 +107 -118 +109 -1.5 +142 +1.5 -158 7.5 -114 +101 -127 +113 -1.5 +130 +1.5 -153 7.5 -111 -106 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +134 +1.5 -172 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -127 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -115 +111 -1.5 +139 +1.5 -157 7.5 -108 +104
4/2 6:13 PM ET -114 +114 -1.5 +147 +1.5 -147 7.5 -106 +106 -118 +109 -1.5 +142 +1.5 -158 7.5 -114 +101 -127 +113 -1.5 +130 +1.5 -153 7.5 -108 -108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +102 -1.5 +132 +1.5 -165 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -115 +111 -1.5 +139 +1.5 -157 7.5 -108 +104
4/2 6:17 PM ET -114 +114 -1.5 +147 +1.5 -147 7.5 -106 +106 -118 +109 -1.5 +142 +1.5 -158 7.5 -114 +101 -127 +113 -1.5 +130 +1.5 -153 7.5 -106 -111 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +102 -1.5 +132 +1.5 -165 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -117 +111 -1.5 +139 +1.5 -157 7.5 -110 +102
4/2 6:25 PM ET -114 +114 -1.5 +147 +1.5 -147 7.5 -106 +106 -118 +109 -1.5 +142 +1.5 -158 7.5 -114 +101 -127 +113 -1.5 +130 +1.5 -153 7.5 -108 -108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -122 +102 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -117 +111 -1.5 +139 +1.5 -157 7.5 -110 +102
4/2 6:32 PM ET -114 +114 -1.5 +147 +1.5 -147 7.5 -106 +106 -118 +109 -1.5 +142 +1.5 -158 7.5 -114 +101 -127 +113 -1.5 +130 +1.5 -153 7.5 -108 -108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -122 +102 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -117 +111 -1.5 +139 +1.5 -157 7.5 -110 +102
4/2 6:37 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -106 +106 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -122 +108 -1.5 +130 +1.5 -153 7.5 -108 -108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -164 7.5 -110 -110 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -122 +102 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -117 +111 -1.5 +139 +1.5 -157 7.5 -110 +102
4/2 6:45 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -109 +109 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -122 +108 -1.5 +130 +1.5 -153 7.5 -122 +104 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -174 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -117 +111 -1.5 +139 +1.5 -157 7.5 -110 +102
4/2 6:50 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -110 +110 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -122 +108 -1.5 +130 +1.5 -153 7.5 -125 +106 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -115 -105 -124 +106 -1.5 +136 +1.5 -174 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -117 +111 -1.5 +139 +1.5 -157 7.5 -110 +102
4/2 6:52 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -110 +110 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -122 +108 -1.5 +130 +1.5 -153 7.5 -127 +108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -103 -117 -124 +106 -1.5 +136 +1.5 -174 7.5 -113 -113 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -165 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -157 7.5 -110 +102
4/2 6:55 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -109 +109 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -125 +111 -1.5 +130 +1.5 -153 7.5 -120 +102 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -101 -120 -124 +106 -1.5 +134 +1.5 -172 7.5 -125 -102 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -162 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -159 7.5 -110 +105
4/2 7:09 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -109 +109 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -122 +108 -1.5 +130 +1.5 -153 7.5 -120 +102 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -101 -120 -124 +106 -1.5 +134 +1.5 -172 7.5 -125 -102 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -162 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -159 7.5 -110 +105
4/2 7:21 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -108 +108 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -122 +108 -1.5 +130 +1.5 -153 7.5 -116 +100 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -102 -118 -124 +106 -1.5 +132 +1.5 -170 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -162 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -159 7.5 -110 +105
4/2 7:24 PM ET -113 +113 -1.5 +150 +1.5 -150 7.5 -108 +108 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -122 +108 -1.5 +138 +1.5 -163 7.5 -117 +100 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -126 +104 -1.5 +139 +1.5 -168 7.5 -102 -118 -124 +106 -1.5 +132 +1.5 -170 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +102 -1.5 +132 +1.5 -162 7.5 -118 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -159 7.5 -110 +106
4/2 7:28 PM ET -113 +113 -1.5 +150 +1.5 -150 7.5 -108 +108 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -122 +108 -1.5 +138 +1.5 -163 7.5 -117 +100 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -102 -118 -124 +106 -1.5 +132 +1.5 -170 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -159 7.5 -110 +106
4/2 7:39 PM ET -111 +111 -1.5 +150 +1.5 -150 7.5 -108 +108 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -117 +104 -1.5 +138 +1.5 -163 7.5 -117 +100 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -102 -118 -124 +106 -1.5 +132 +1.5 -170 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -159 7.5 -110 +106
4/2 8:02 PM ET -111 +111 -1.5 +150 +1.5 -150 7.5 -110 +110 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -101 -119 -124 +106 -1.5 +132 +1.5 -170 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -159 7.5 -110 +106
4/2 8:09 PM ET -111 +111 -1.5 +150 +1.5 -150 7.5 -111 +111 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -117 +104 -1.5 +138 +1.5 -163 7.5 -130 +111 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -101 -119 -124 +106 -1.5 +132 +1.5 -170 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -159 7.5 -110 +106
4/2 8:10 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -110 +110 -117 +109 -1.5 +143 +1.5 -159 7.5 -114 +101 -118 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -101 -119 -124 +106 -1.5 +132 +1.5 -170 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -159 7.5 -110 +106
4/2 8:29 PM ET -111 +111 -1.5 +150 +1.5 -150 7.5 -111 +111 -117 +109 -1.5 +143 +1.5 -159 7.5 -115 +102 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -101 -119 -124 +106 -1.5 +132 +1.5 -170 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -159 7.5 -110 +106
4/2 8:43 PM ET -112 +112 -1.5 +150 +1.5 -150 7.5 -111 +111 -117 +109 -1.5 +143 +1.5 -159 7.5 -115 +102 -120 +106 -1.5 +138 +1.5 -163 7.5 -127 +108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -103 -116 -124 +106 -1.5 +132 +1.5 -170 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -163 7.5 -110 +106
4/2 8:46 PM ET -110 +110 -1.5 +151 +1.5 -151 7.5 -110 +110 -113 +104 -1.5 +147 +1.5 -163 7.5 -114 +102 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -103 -116 -124 +106 -1.5 +132 +1.5 -160 7.5 -120 -102 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +111 -1.5 +139 +1.5 -163 7.5 -110 +106
4/2 8:56 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -111 +111 -113 +105 -1.5 +146 +1.5 -162 8 +100 -113 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -130 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 8 -105 -115 -116 +111 -1.5 +139 +1.5 -163 7.5 -110 +106
4/2 8:59 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -111 +111 -113 +105 -1.5 +146 +1.5 -162 8 +100 -113 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +132 +1.5 -160 7.5 -120 -102 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -130 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 7.5 -120 +100 -110 +108 -1.5 +139 +1.5 -163 7.5 -112 +106
4/2 9:00 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -111 +111 -113 +105 -1.5 +146 +1.5 -162 8 +100 -113 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -123 +103 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +132 +1.5 -160 7.5 -120 -102 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +140 +1.5 -165 7.5 -130 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 7.5 -120 +100 -110 +108 -1.5 +139 +1.5 -163 7.5 -112 +106
4/2 9:01 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -111 +111 -113 +105 -1.5 +146 +1.5 -162 8 +100 -112 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8 -105 -115 -110 +108 -1.5 +139 +1.5 -161 7.5 -112 +106
4/2 9:04 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +105 -1.5 +145 +1.5 -161 8 -106 -106 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +132 +1.5 -160 7.5 -120 -102 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -130 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8 -105 -115 -110 +108 -1.5 +139 +1.5 -161 7.5 -112 +106
4/2 9:07 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +105 -1.5 +145 +1.5 -161 8 -105 -107 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -130 +100 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -130 +110 -110 +108 -1.5 +139 +1.5 -161 7.5 -112 +106
4/2 9:12 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +105 -1.5 +145 +1.5 -161 8 -105 -107 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -135 +105 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -125 +105 -110 +108 -1.5 +139 +1.5 -157 7.5 -112 +106
4/2 9:14 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +105 -1.5 +145 +1.5 -161 8 -105 -107 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 8 -110 -110 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -125 +105 -110 +108 -1.5 +139 +1.5 -159 7.5 -112 +106
4/2 9:16 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +105 -1.5 +145 +1.5 -161 8 -105 -107 -116 +103 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -135 +105 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -125 +105 -110 +108 -1.5 +139 +1.5 -159 7.5 -112 +106
4/2 9:20 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +105 -1.5 +145 +1.5 -161 8 -105 -107 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -169 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -135 +105 -128 +102 -1.5 +132 +1.5 -162 7.5 -116 -106 -125 +105 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -125 +105 -108 +107 -1.5 +139 +1.5 -159 7.5 -112 +106
4/2 9:22 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +105 -1.5 +145 +1.5 -161 8 -105 -107 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -135 +105 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -125 +105 -108 +107 -1.5 +139 +1.5 -157 7.5 -112 +106
4/2 9:27 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +105 -1.5 +144 +1.5 -161 8 -105 -107 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -135 +105 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -125 +105 -108 +107 -1.5 +139 +1.5 -159 7.5 -112 +106
4/2 9:29 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +106 -1.5 +144 +1.5 -160 8 -105 -107 -117 +104 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -135 +105 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 8 -110 -110 -108 +107 -1.5 +139 +1.5 -159 7.5 -112 +106
4/2 9:32 PM ET -109 +109 -1.5 +151 +1.5 -151 7.5 -112 +112 -114 +105 -1.5 +144 +1.5 -161 8 -105 -107 -113 +100 -1.5 +141 +1.5 -167 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -135 +105 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -125 +105 -108 +107 -1.5 +139 +1.5 -159 7.5 -112 +106
4/2 9:35 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +105 -1.5 +145 +1.5 -161 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -125 +105 -1.5 +140 +1.5 -167 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -135 +105 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -125 +105 -108 +107 -1.5 +139 +1.5 -159 7.5 -112 +106
4/2 9:37 PM ET -110 +110 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +105 -1.5 +145 +1.5 -161 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 -145 +110 -120 +100 -1.5 +140 +1.5 -165 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -135 +105 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -130 +110 -108 +107 -1.5 +139 +1.5 -159 7.5 -112 +106
4/2 9:40 PM ET -111 +111 -1.5 +150 +1.5 -150 7.5 -112 +112 -114 +105 -1.5 +145 +1.5 -161 8 -105 -107 -120 +106 -1.5 +138 +1.5 -163 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 8 -110 -110 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -130 +110 -108 +107 -1.5 +139 +1.5 -159 7.5 -112 +106
4/2 9:44 PM ET -109 +109 -1.5 +150 +1.5 -150 7.5 -111 +111 -114 +105 -1.5 +146 +1.5 -162 8 -101 -111 -111 -102 -1.5 +135 +1.5 -160 7.5 -127 +108 -117 +105 -1.5 +140 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 7.5 -108 -112 -124 +106 -1.5 +130 +1.5 -166 7.5 -122 -104 -115 +104 -1.5 +147 +1.5 -167 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -170 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 7.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 8 -110 -110 -129 +102 -1.5 +132 +1.5 -162 7.5 -117 -107 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -130 +110 -108 +107 -1.5 +139 +1.5 -159 7.5 -112 +106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/2 12:00 AM ET — — — -116 — -101 4 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +114 -148 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -154 3.5 -145 +110 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -103 -1.5 +121 +1.5 -143 4 +103 -129
4/2 12:08 AM ET — — — -118 — +101 4 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +114 -148 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -154 3.5 -145 +110 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -145 4 +103 -129
4/2 12:24 AM ET — — — -118 — +101 4 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +114 -148 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -154 3.5 -145 +110 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -145 4 +103 -129
4/2 1:20 AM ET — — — -118 — +101 4 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +114 -148 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -149 3.5 -140 +105 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -145 4 +103 -129
4/2 2:41 AM ET — — — -122 — +104 4 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +114 -148 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -149 3.5 -140 +105 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -145 4 +103 -129
4/2 2:49 AM ET — — — -129 — +110 4 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +114 -148 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -149 3.5 -140 +105 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -145 4 +103 -129
4/2 4:01 AM ET — — — -129 — +110 3.5 -125 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +114 -148 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -149 3.5 -140 +105 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -145 4 +103 -129
4/2 5:29 AM ET — — — -129 — +110 4 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +114 -148 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -149 3.5 -140 +105 — — — — — — — -135 -105 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -145 4 +103 -129
4/2 6:01 AM ET — — — -129 — +110 4 +105 -123 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 — -140 +110 -128 +102 -1.5 +112 +1.5 -146 4.5 +114 -148 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -149 3.5 -140 +105 — — — — — — — -132 +110 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +111 +1.5 -135 4 +104 -124
4/2 7:14 AM ET — — — -129 — +110 4 +106 -124 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 — -140 +110 -128 +102 -1.5 +112 +1.5 -146 4.5 -146 +112 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -149 4 -105 -125 — — — — — — — -135 -105 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 +100 -130 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +112 +1.5 -135 4 +104 -124
4/2 7:30 AM ET — — — -129 — +110 4 +106 -124 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 — -140 +110 -128 +102 -1.5 +112 +1.5 -146 4.5 -146 +112 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -149 4 -105 -125 — — — — — — — -132 +110 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 +100 -130 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +112 +1.5 -135 4 +104 -124
4/2 7:54 AM ET — — — -129 — +110 4 +106 -124 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 — -140 +110 -128 +102 -1.5 +112 +1.5 -146 4.5 -146 +112 — — — — — — — — — -120 -105 -1.5 +118 +1.5 -150 4 -105 -125 — — — — — — — -132 +110 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 +100 -130 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +112 +1.5 -135 4 +104 -124
4/2 8:10 AM ET — — — -122 — +106 4 +107 -122 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 — -135 +105 -128 +102 -1.5 +112 +1.5 -146 4.5 -146 +112 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -130 +100 — — — — — — — -132 +110 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 +100 -130 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +104 -1.5 +117 +1.5 -139 4 +105 -121
4/2 8:18 AM ET — — — -122 — +106 4 +107 -122 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 — -135 +105 -128 +102 -1.5 +112 +1.5 -146 4.5 -146 +112 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -130 +100 — — — — — — — -132 +110 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 +100 -130 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +104 -1.5 +117 +1.5 -139 4 +110 -124
4/2 8:42 AM ET — — — -122 — +106 4 +107 -123 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 — -135 +105 -128 +102 -1.5 +112 +1.5 -146 4.5 -146 +112 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -130 +100 — — — — — — — -132 +110 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 +100 -130 -122 -109 -1.5 +225 +1.5 -305 3.5 -130 -103 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -127 +104 -1.5 +117 +1.5 -139 4 +110 -126
4/2 8:50 AM ET — — — -124 — +108 4 +107 -122 — — — — — — — — — -125 +105 -1.5 +113 +1.5 -133 4 +105 -125 -120 -110 -1.5 +120 +1.5 -154 — -135 +105 -128 +102 -1.5 +112 +1.5 -146 4.5 -146 +112 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4 -128 +100 — — — — — — — -132 +110 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -120 -112 -1.5 -315 +1.5 +230 3.5 -130 -103 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +115 +1.5 -135 4 +106 -118
4/2 8:58 AM ET — — — -124 — +108 4 +106 -122 — — — — — — — — — -125 +105 -1.5 +113 +1.5 -133 4 +105 -125 -120 -110 -1.5 +120 +1.5 -154 — -135 +105 -128 +102 -1.5 +114 +1.5 -148 4.5 -146 +112 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4 -128 +100 — — — — — — — -132 +110 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -110 -121 +1.5 -305 -1.5 +225 3.5 -137 +105 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +115 +1.5 -135 4 +105 -118
4/2 9:14 AM ET — — — -125 — +109 4 -112 -102 — — — — — — — — — -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +100 +1.5 -130 — -160 +124 -128 +102 -1.5 +114 +1.5 -148 4.5 +112 -146 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4 -128 +100 — — — -135 — +115 4 -120 +100 — — — — — — 4 -125 -105 -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -114 -117 +1.5 -315 -1.5 +235 3.5 -137 +105 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +108 -1.5 +113 +1.5 -135 4 -114 +100
4/2 9:22 AM ET — — — -125 — +109 4 -113 -101 — — — — — — — — — -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +100 +1.5 -130 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +110 -144 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4 -115 -111 — — — -135 — +115 4 -120 +100 — — — — — — 4 -125 -105 -125 -105 -1.5 +115 +1.5 -150 3.5 -135 +105 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -115 +100
4/2 9:30 AM ET — — — -125 — +109 4 -113 -101 — — — — — — — — — -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +100 +1.5 -130 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +110 -144 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -115 -110 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 — +1.5 — 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -120 -110 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -115 +100
4/2 9:38 AM ET — — — -125 — +109 4 -114 -101 — — — — — — — — — -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +110 -144 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -115 -110 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -120 -110 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +113 +1.5 -135 4 -116 +101
4/2 10:02 AM ET — — — -125 — +109 4 -114 -101 — — — — — — — — — -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +110 -144 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -115 -110 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -120 -110 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +113 +1.5 -135 4 -116 +101
4/2 10:10 AM ET — — — -125 — +109 4 -114 -101 -122 +104 -1.5 +117 +1.5 -138 4 -104 -113 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -120 -110 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +113 +1.5 -137 4 -116 +101
4/2 10:15 AM ET — — — -125 — +109 4 -114 -101 -122 +104 -1.5 +117 +1.5 -138 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -120 -110 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +113 +1.5 -137 4 -116 +101
4/2 10:20 AM ET — — — -125 — +109 4 -114 -101 -120 +102 -1.5 +117 +1.5 -138 4 -125 +106 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -120 -110 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +113 +1.5 -137 4 -113 +101
4/2 10:26 AM ET — — — -124 — +109 4 -113 -101 -120 +102 -1.5 +117 +1.5 -138 4 -125 +106 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4 -125 -105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -120 -110 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +113 +1.5 -137 4 -113 +101
4/2 10:31 AM ET — — — -125 — +109 4 -116 +101 -120 +102 -1.5 +117 +1.5 -138 4 -125 +106 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -120 -110 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -137 4 -115 +103
4/2 10:36 AM ET — — — -125 — +109 4 -115 +100 -117 +100 -1.5 +120 +1.5 -141 4 -125 +106 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -120 -110 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -137 4 -114 +102
4/2 10:46 AM ET — — — -125 — +109 4 -115 +100 -117 +100 -1.5 +120 +1.5 -141 4 -125 +106 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -125 -105 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -137 4 -114 +102
4/2 10:51 AM ET — — — -125 — +109 4 -115 +100 -117 +100 -1.5 +118 +1.5 -139 4 -125 +106 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -125 -105 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -114 +102
4/2 10:56 AM ET — — — -125 — +109 4 -115 +100 -128 +109 -1.5 +108 +1.5 -127 4 -124 +105 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -125 -105 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -114 +102
4/2 11:11 AM ET — — — -125 — +109 4 -115 +100 -122 +104 -1.5 +108 +1.5 -127 4 -117 +100 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -120 -110 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +115 +1.5 -150 3.5 -125 -105 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -114 +102
4/2 11:21 AM ET — — — -125 — +109 4 -115 +100 -122 +104 -1.5 +108 +1.5 -127 4 -117 +100 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +110 +1.5 -145 3.5 -125 -105 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -114 +102
4/2 11:26 AM ET — — — -125 — +109 4 -115 +100 -122 +104 -1.5 +111 +1.5 -130 4 -117 +100 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -125 -105 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -114 +102
4/2 11:41 AM ET — — — -125 — +109 4 -115 +100 -122 +104 -1.5 +113 +1.5 -133 4 -117 +100 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +110 +1.5 -140 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -125 -105 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -114 +102
4/2 11:46 AM ET — — — -125 — +109 4 -115 +100 -122 +104 -1.5 +113 +1.5 -133 4 -117 +100 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +110 +1.5 -140 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -125 -105 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -114 +102
4/2 11:51 AM ET — — — -125 — +109 4 -115 +100 -120 +102 -1.5 +117 +1.5 -138 4 -122 +104 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +110 +1.5 -140 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -125 -105 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -114 +102
4/2 11:56 AM ET — — — -125 — +109 4 -115 +100 -122 +104 -1.5 +115 +1.5 -135 4 -115 -102 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +110 +1.5 -140 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +110 +1.5 -145 3.5 -125 -105 -114 -115 +1.5 -315 -1.5 +230 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -116 +110
4/2 12:01 PM ET — — — -125 — +109 4 -115 +100 -122 +104 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +110 +1.5 -140 — -160 +124 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -125 -105 -120 -112 -1.5 +123 +1.5 -157 3.5 -148 +110 — — — — — — 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +112 +1.5 -135 4 -116 +110
4/2 12:11 PM ET — — — -125 — +109 4 -122 +107 -122 +104 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +110 +1.5 -140 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -132 — +110 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 -115 -115 -122 -109 -1.5 +120 +1.5 -155 3.5 -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +111 +1.5 -133 4 -116 +110
4/2 12:40 PM ET — — — -115 — +101 4 -122 +107 -122 +104 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +110 +1.5 -140 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -132 — +110 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 -115 -115 -122 -109 -1.5 +120 +1.5 -155 3.5 -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +118 +1.5 -135 4 -116 +110
4/2 12:48 PM ET — — — -108 — -106 4 -122 +107 -122 +104 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +110 +1.5 -140 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 -115 -115 -122 -109 -1.5 +120 +1.5 -155 3.5 -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -115 +102 -1.5 +122 +1.5 -137 4 -116 +110
4/2 12:55 PM ET — — — -113 — -102 4 -122 +107 -122 +104 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +110 +1.5 -140 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -115 -115 -122 -109 -1.5 +120 +1.5 -155 3.5 -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -133 4 -116 +110
4/2 12:56 PM ET — — — -117 — +102 4 -122 +107 -122 +104 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +110 +1.5 -140 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -109 -1.5 +120 +1.5 -155 3.5 -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +116 +1.5 -133 4 -116 +110
4/2 1:06 PM ET — — — -117 — +102 4 -122 +107 -122 +104 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -120 +100 -135 +105 -1.5 +110 +1.5 -140 4.5 +105 -135 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -109 -1.5 +120 +1.5 -155 3.5 -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +116 +1.5 -133 4 -116 +110
4/2 1:09 PM ET — — — -117 — +102 4 -122 +107 -122 +104 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 4.5 +105 -135 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -109 -1.5 +120 +1.5 -155 3.5 -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +116 +1.5 -133 4 -116 +110
4/2 1:41 PM ET — — — -117 — +102 4 -120 +105 -122 +104 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 4.5 +105 -135 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -109 -1.5 +120 +1.5 -155 3.5 -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -133 4 -122 +110
4/2 4:52 PM ET — — — -117 — +102 4 -119 +105 -122 +104 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -133 4 -122 +110
4/2 5:12 PM ET — — — -117 — +102 4 -119 +105 -117 +100 -1.5 +117 +1.5 -138 4 -115 -102 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -133 4 -122 +110
4/2 5:14 PM ET — — — -116 — +102 4 -119 +105 -117 +100 -1.5 +117 +1.5 -138 4 -115 -102 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -133 4 -122 +110
4/2 5:17 PM ET — — — -116 — +102 4 -119 +105 -117 +100 -1.5 +117 +1.5 -138 4 -115 -102 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4 -125 -102 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -133 4 -122 +110
4/2 5:25 PM ET — — — -116 — +102 4 -120 +105 -117 +100 -1.5 +117 +1.5 -138 4 -115 -102 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -133 4 -122 +107
4/2 5:28 PM ET — — — -116 — +101 4 -115 +101 -117 +100 -1.5 +117 +1.5 -138 4 -115 -102 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -133 4 -122 +107
4/2 5:30 PM ET — — — -116 — +101 4 -110 -104 -117 +100 -1.5 +117 +1.5 -138 4 -115 -102 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +119 +1.5 -139 4 -112 +101
4/2 5:33 PM ET — — — -116 — +101 4 -112 -102 -117 +100 -1.5 +117 +1.5 -138 4 -115 -102 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +118 +1.5 -137 4 -114 +102
4/2 5:36 PM ET — — — -116 — +101 4 -117 +102 -117 +100 -1.5 +117 +1.5 -138 4 -115 -102 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +118 +1.5 -137 4 -114 +105
4/2 5:38 PM ET — — — -116 — +101 4 -117 +102 -117 +100 -1.5 +117 +1.5 -138 4 -115 -102 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -139 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +118 +1.5 -137 4 -114 +105
4/2 5:42 PM ET — — — -117 — +102 4 -117 +102 -117 +100 -1.5 +117 +1.5 -138 4 -117 +100 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -130 +100 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +118 +1.5 -137 4 -114 +105
4/2 5:47 PM ET — — — -117 — +102 4 -117 +102 -117 +100 -1.5 +117 +1.5 -138 4 -117 +100 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +118 +1.5 -137 4 -114 +105
4/2 5:53 PM ET — — — -117 — +103 4 -120 +105 -117 +100 -1.5 +117 +1.5 -138 4 -117 +100 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4 -114 +107
4/2 6:02 PM ET — — — -117 — +103 4 -120 +105 -117 +100 -1.5 +117 +1.5 -138 4 -117 +100 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +110 +1.5 -145 4.5 -130 +100 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4 -114 +107
4/2 6:06 PM ET — — — -117 — +103 4 -120 +105 -127 +108 -1.5 +115 +1.5 -135 4 -117 +100 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +110 +1.5 -145 4.5 -130 +100 -122 -106 -1.5 +120 +1.5 -150 3.5 -141 +114 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4 -114 +107
4/2 6:13 PM ET — — — -117 — +103 4 -120 +105 -127 +108 -1.5 +115 +1.5 -135 4 -115 -102 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +110 +1.5 -145 4.5 -130 +100 -127 -106 -1.5 +117 +1.5 -150 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4 -114 +107
4/2 6:17 PM ET — — — -117 — +103 4 -120 +105 -127 +108 -1.5 +115 +1.5 -135 4 -108 -108 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +110 +1.5 -145 4.5 -130 +100 -127 -106 -1.5 +117 +1.5 -150 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4 -114 +107
4/2 6:25 PM ET — — — -117 — +103 4 -119 +104 -127 +108 -1.5 +115 +1.5 -135 4 -111 -106 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +110 +1.5 -145 4.5 -130 +100 -127 -106 -1.5 +117 +1.5 -150 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4 -114 +106
4/2 6:32 PM ET — — — -117 — +103 4 -119 +104 -127 +108 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -135 +105 -1.5 +110 +1.5 -140 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4 -114 +106
4/2 6:37 PM ET — — — -117 — +103 4 -119 +104 -127 +108 -1.5 +115 +1.5 -135 4 -113 -104 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -130 +100 -1.5 +114 +1.5 -145 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4 -114 +106
4/2 6:45 PM ET — — — -117 — +103 4 -119 +104 -127 +108 -1.5 +115 +1.5 -135 4 -117 +100 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -130 +100 -1.5 +114 +1.5 -145 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4 -114 +106
4/2 6:50 PM ET — — — -117 — +103 4.5 +103 -118 -127 +108 -1.5 +115 +1.5 -135 4 -127 +108 -125 +105 -1.5 +113 +1.5 -133 4 -125 +105 -130 +100 -1.5 +114 +1.5 -145 3.5 -166 +130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4 -114 +106
4/2 6:52 PM ET — — — -117 — +103 4.5 +103 -118 -127 +108 -1.5 +115 +1.5 -135 4 -138 +117 -125 +105 -1.5 +113 +1.5 -133 4 -140 +120 -130 +100 -1.5 +110 +1.5 -140 3.5 +100 -130 -128 +102 -1.5 +112 +1.5 -146 4.5 +108 -140 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4 -140 +105 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -140 +110 -115 -115 -1.5 +110 +1.5 -145 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4 -114 +106
4/2 6:55 PM ET — — — -117 — +103 4.5 +103 -118 -120 +102 -1.5 +117 +1.5 -138 4 -127 +108 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4.5 +101 -114
4/2 7:09 PM ET — — — -117 — +103 4.5 +103 -118 -120 +102 -1.5 +117 +1.5 -138 4 -127 +108 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4.5 +101 -114
4/2 7:21 PM ET — — — -117 — +103 4.5 +103 -118 -120 +102 -1.5 +117 +1.5 -138 4 -127 +108 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4.5 +101 -114
4/2 7:24 PM ET — — — -117 — +103 4.5 +103 -118 -120 +102 -1.5 +120 +1.5 -141 4 -127 +108 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4.5 +101 -114
4/2 7:28 PM ET — — — -117 — +103 4.5 +103 -118 -120 +102 -1.5 +122 +1.5 -144 4 -127 +108 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4.5 +101 -114
4/2 7:39 PM ET — — — -117 — +103 4.5 +103 -118 -120 +102 -1.5 +122 +1.5 -144 4 -127 +108 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4.5 +101 -114
4/2 8:02 PM ET — — — -117 — +103 4.5 +103 -118 -120 +102 -1.5 +122 +1.5 -144 4 -130 +111 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -120 +100 -135 +105 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4.5 +101 -114
4/2 8:09 PM ET — — — -117 — +103 4.5 +103 -118 -120 +102 -1.5 +122 +1.5 -144 4 -130 +111 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -105 -135 -135 +105 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4.5 +101 -114
4/2 8:10 PM ET — — — -117 — +103 4.5 +103 -118 -120 +102 -1.5 +122 +1.5 -144 4 -130 +111 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -105 -135 -135 +105 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4.5 +101 -114
4/2 8:29 PM ET — — — -117 — +103 4.5 +103 -118 -120 +102 -1.5 +122 +1.5 -144 4 -130 +111 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -135 — +115 4 -105 -135 -135 +105 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +117 +1.5 -137 4.5 +101 -114
4/2 8:43 PM ET — — — -117 — +103 4.5 +103 -118 -117 +100 -1.5 +125 +1.5 -147 4.5 +104 -122 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -135 +105 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +117 +1.5 -137 4.5 +101 -114
4/2 8:46 PM ET — — — -115 — +100 4.5 +103 -118 -120 +102 -1.5 +125 +1.5 -147 4.5 +104 -122 -125 +105 -1.5 +113 +1.5 -133 4.5 -110 -110 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -120 — +100 4.5 -111 -111 -135 +105 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -105 -125 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 +101 -114
4/2 8:56 PM ET — — — -115 — +100 4.5 -103 -111 -120 +102 -1.5 +125 +1.5 -147 4.5 +102 -120 -125 +105 -1.5 +113 +1.5 -133 4.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — +100 4.5 -111 -111 -135 +105 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -102 -111
4/2 8:59 PM ET — — — -115 — +100 4.5 -101 -113 -120 +102 -1.5 +125 +1.5 -147 4.5 +102 -120 -125 +105 -1.5 +113 +1.5 -133 4.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -125 — +105 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -101 -113
4/2 9:00 PM ET — — — -115 — +100 4.5 -101 -113 -120 +102 -1.5 +125 +1.5 -147 4.5 +104 -122 -125 +105 -1.5 +113 +1.5 -133 4.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -125 — +105 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -101 -113
4/2 9:01 PM ET — — — -115 — +100 4.5 -101 -113 -120 +102 -1.5 +125 +1.5 -147 4.5 +102 -120 -125 +105 -1.5 +113 +1.5 -133 4.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -101 -113
4/2 9:04 PM ET — — — -115 — +101 4.5 -104 -110 -120 +102 -1.5 +125 +1.5 -147 4.5 +102 -120 -125 +105 -1.5 +113 +1.5 -133 4.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -104 -111
4/2 9:07 PM ET — — — -115 — +100 4.5 -104 -110 -120 +102 -1.5 +125 +1.5 -147 4.5 +102 -120 -125 +105 -1.5 +113 +1.5 -133 4.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -104 -111
4/2 9:12 PM ET — — — -115 — +100 4.5 -104 -110 -120 +102 -1.5 +125 +1.5 -147 4.5 +102 -120 -125 +105 -1.5 +113 +1.5 -133 4.5 -105 -115 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -104 -112
4/2 9:14 PM ET — — — -115 — +100 4.5 -104 -110 -120 +102 -1.5 +125 +1.5 -147 4.5 +102 -120 -125 +105 -1.5 +113 +1.5 -133 4.5 +100 -120 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -140 +110 -115 -115 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -104 -112
4/2 9:16 PM ET — — — -115 — +100 4.5 -104 -110 -120 +102 -1.5 +125 +1.5 -147 4.5 +102 -120 -125 +105 -1.5 +113 +1.5 -133 4.5 +100 -120 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -105 -125 -115 -115 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -104 -112
4/2 9:20 PM ET — — — -115 — +100 4.5 -104 -110 -120 +102 -1.5 +125 +1.5 -147 4.5 +104 -122 -125 +105 -1.5 +113 +1.5 -133 4.5 +100 -120 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -105 -125 -115 -115 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -104 -112
4/2 9:22 PM ET — — — -115 — +100 4.5 -104 -110 -120 +102 -1.5 +125 +1.5 -147 4.5 +100 -117 -125 +105 -1.5 +113 +1.5 -133 4.5 +100 -120 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -105 -125 -115 -115 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -104 -112
4/2 9:27 PM ET — — — -115 — +101 4.5 -104 -110 -120 +102 -1.5 +125 +1.5 -147 4.5 -102 -115 -125 +105 -1.5 +113 +1.5 -133 4.5 +100 -120 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -105 -125 -115 -115 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -104 -112
4/2 9:29 PM ET — — — -115 — +101 4.5 -103 -111 -120 +102 -1.5 +125 +1.5 -147 4.5 -102 -115 -125 +105 -1.5 +113 +1.5 -133 4.5 +100 -120 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -105 -125 -115 -115 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -102 -113
4/2 9:32 PM ET — — — -115 — +100 4.5 -103 -111 -117 +100 -1.5 +127 +1.5 -150 4.5 +100 -117 -125 +105 -1.5 +113 +1.5 -133 4.5 +100 -120 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -105 -125 -115 -115 -1.5 +110 +1.5 -145 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -102 -113
4/2 9:35 PM ET — — — -115 — +100 4.5 -103 -111 -127 +108 -1.5 +125 +1.5 -147 4.5 +100 -117 -125 +105 -1.5 +113 +1.5 -133 4.5 +100 -120 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4 -105 -125 -115 -115 -1.5 +110 +1.5 -145 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -102 -113
4/2 9:37 PM ET — — — -115 — +100 4.5 -103 -111 -125 +106 -1.5 +125 +1.5 -147 4.5 +100 -117 -125 +105 -1.5 +113 +1.5 -133 4.5 +100 -120 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -105 -115 -130 +100 -1.5 +115 +1.5 -145 4 -105 -125 -115 -115 -1.5 +110 +1.5 -145 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -102 -113
4/2 9:40 PM ET — — — -115 — +100 4.5 -103 -111 -125 +106 -1.5 +125 +1.5 -147 4.5 -101 -116 -125 +105 -1.5 +113 +1.5 -133 4.5 +100 -120 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -105 -115 -130 +100 -1.5 +115 +1.5 -145 4 -105 -125 -115 -115 -1.5 +110 +1.5 -145 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -102 -113
4/2 9:44 PM ET — — — -115 — +100 4.5 -102 -113 -122 +104 -1.5 +127 +1.5 -150 4.5 -101 -116 -125 +105 -1.5 +113 +1.5 -133 4.5 +100 -120 -130 +100 -1.5 +114 +1.5 -145 3.5 -110 -120 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -115 — — — -120 — +100 4.5 -105 -115 -130 +100 -1.5 +115 +1.5 -145 4 -105 -125 -115 -115 -1.5 +110 +1.5 -145 4.5 -110 -120 -124 -107 -1.5 +120 +1.5 -152 3.5 -143 +108 — — — — — — 3.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 +104 -1.5 +118 +1.5 -137 4.5 -102 -114