← Back

Tampa Bay RaysTampa Bay Rays @ New York YankeesNew York Yankees

May 22, 2026 · 7:05 PM ET · MLB · 80 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 4:20 PM ET +140 -140 +1.5 -151 -1.5 +151 8 +104 -104 — — — — — — — — — +133 -150 +1.5 -167 -1.5 +141 8 -106 -111 — — — — — — — — — +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -164 -1.5 +136 8 -110 -110 +131 -145 +1.5 — -1.5 — 8 -103 -117 +133 -138 +1.5 -176 -1.5 +129 — — — — — — — — — — — — +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -275 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 — — — — — — — — —
5/21 6:50 PM ET +140 -140 +1.5 -150 -1.5 +150 8 +104 -104 +133 -148 +1.5 -162 -1.5 +143 8 -103 -111 +133 -150 +1.5 -167 -1.5 +141 8 -106 -111 — — — — — — — — — +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -164 -1.5 +136 8 -110 -110 +131 -145 +1.5 — -1.5 — 8 -103 -117 +133 -138 +1.5 -176 -1.5 +142 7.5 -122 +107 +125 -155 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -275 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 — — — — — — — — —
5/21 7:24 PM ET +140 -140 +1.5 -150 -1.5 +150 8 +104 -104 +133 -148 +1.5 -162 -1.5 +143 8 -103 -111 +133 -150 +1.5 -167 -1.5 +141 8 -106 -111 — — — — — — — — — +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -164 -1.5 +136 8 -110 -110 +131 -145 +1.5 — -1.5 — 8 -103 -117 +133 -144 +1.5 -176 -1.5 +142 7.5 -122 +107 +125 -155 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -175 -1.5 +138 8 -107 -117 +130 -150 +1.5 -275 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 — — — — — — — — —
5/21 7:30 PM ET +140 -140 +1.5 -149 -1.5 +149 8 +103 -103 +133 -148 +1.5 -162 -1.5 +143 8 -103 -111 +133 -150 +1.5 -167 -1.5 +141 8 -106 -111 +130 -150 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -160 -1.5 +136 8 -110 -110 +131 -145 +1.5 — -1.5 — 8 -103 -117 +133 -144 +1.5 -176 -1.5 +142 7.5 -122 +107 +125 -155 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -175 -1.5 +138 8 -107 -117 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 — — — — — — — — —
5/21 8:37 PM ET +140 -140 +1.5 -146 -1.5 +146 8 +103 -103 +133 -148 +1.5 -162 -1.5 +143 8 -103 -111 +133 -150 +1.5 -153 -1.5 +130 8 -106 -111 +130 -150 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -164 -1.5 +128 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +133 -144 +1.5 -176 -1.5 +142 7.5 -122 +107 +125 -155 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -149 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 — — — — — — — — —
5/21 9:16 PM ET +140 -140 +1.5 -146 -1.5 +146 8 +103 -103 +133 -148 +1.5 -162 -1.5 +143 8 -103 -111 +133 -150 +1.5 -156 -1.5 +133 8 -106 -111 +130 -150 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -164 -1.5 +128 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +133 -144 +1.5 -176 -1.5 +142 7.5 -122 +107 +125 -155 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -149 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 — — — — — — — — —
5/21 9:25 PM ET +140 -140 +1.5 -146 -1.5 +146 8 +103 -103 +133 -147 +1.5 -162 -1.5 +143 8 -103 -111 +133 -150 +1.5 -156 -1.5 +133 8 -106 -111 +130 -150 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -164 -1.5 +128 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +133 -144 +1.5 -176 -1.5 +142 7.5 -122 +107 +125 -155 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -149 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 — — — — — — — — —
5/21 10:28 PM ET +143 -143 +1.5 -147 -1.5 +147 8 +103 -103 +137 -152 +1.5 -159 -1.5 +140 8 -103 -111 +138 -156 +1.5 -163 -1.5 +138 8 -106 -111 +130 -150 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -164 -1.5 +128 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +133 -144 +1.5 -155 -1.5 +142 7.5 -122 +107 +125 -155 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -149 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +133 -145 +1.5 -159 -1.5 +143 8 +102 -112
5/22 12:44 AM ET +144 -144 +1.5 -147 -1.5 +147 8 +103 -103 +137 -152 +1.5 -159 -1.5 +140 8 -103 -111 +138 -156 +1.5 -163 -1.5 +138 8 -106 -111 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -166 -1.5 +128 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +133 -144 +1.5 -155 -1.5 +142 7.5 -122 +107 +135 -161 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +135 -160 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -149 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +133 -145 +1.5 -159 -1.5 +143 8 +102 -112
5/22 12:52 AM ET +143 -143 +1.5 -148 -1.5 +148 8 +103 -103 +135 -150 +1.5 -161 -1.5 +142 8 -103 -111 +138 -156 +1.5 -163 -1.5 +138 8 -106 -111 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -160 -1.5 +130 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +136 -143 +1.5 -155 -1.5 +142 7.5 -122 +107 +135 -160 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +135 -160 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -149 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +139 -145 +1.5 -159 -1.5 +143 8 +102 -112
5/22 2:53 AM ET +143 -143 +1.5 -148 -1.5 +148 8 +104 -104 +136 -150 +1.5 -161 -1.5 +142 8 +100 -114 +138 -156 +1.5 -163 -1.5 +138 8 -106 -111 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -164 -1.5 +128 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +136 -143 +1.5 -155 -1.5 +142 7.5 -122 +107 +135 -160 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +135 -160 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -149 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +139 -145 +1.5 -159 -1.5 +143 8 +102 -112
5/22 3:33 AM ET +143 -143 +1.5 -148 -1.5 +148 8 +104 -104 +136 -150 +1.5 -161 -1.5 +142 8 +100 -114 +138 -156 +1.5 -163 -1.5 +138 8 -106 -111 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -164 -1.5 +128 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +136 -143 +1.5 -155 -1.5 +142 7.5 -122 +107 +135 -160 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +135 -160 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -149 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +139 -145 +1.5 -159 -1.5 +143 8 +102 -112
5/22 4:13 AM ET +143 -143 +1.5 -148 -1.5 +148 8 +104 -104 +136 -151 +1.5 -161 -1.5 +142 8 +100 -114 +138 -156 +1.5 -163 -1.5 +138 8 -106 -111 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -168 -1.5 +139 8 -105 -115 +128 -152 +1.5 -164 -1.5 +128 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +136 -143 +1.5 -156 -1.5 +142 7.5 -122 +107 +135 -160 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +135 -160 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +139 -145 +1.5 -159 -1.5 +143 8 +102 -112
5/22 5:01 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +104 -104 +135 -150 +1.5 -162 -1.5 +142 8 +100 -114 +135 -153 +1.5 -170 -1.5 +144 8 -106 -111 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -105 -115 +128 -152 +1.5 -164 -1.5 +128 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +136 -143 +1.5 -156 -1.5 +142 7.5 -122 +107 +135 -160 +1.5 -170 -1.5 +140 8 -105 -115 +125 -160 +1.5 -165 -1.5 +140 8 -105 -115 +135 -160 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +139 -144 +1.5 -159 -1.5 +143 8 +102 -112
5/22 7:26 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +104 -104 +135 -148 +1.5 -162 -1.5 +144 8 -101 -114 +135 -153 +1.5 -170 -1.5 +144 8 -106 -111 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -105 -115 +128 -152 +1.5 -170 -1.5 +132 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +136 -139 +1.5 -156 -1.5 +142 7.5 -122 +107 +135 -160 +1.5 -170 -1.5 +140 8 -105 -115 +125 -160 +1.5 -165 -1.5 +140 8 -105 -115 +135 -160 +1.5 -165 -1.5 +140 8 -105 -115 +129 -154 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +139 -144 +1.5 -159 -1.5 +143 8 +102 -112
5/22 7:34 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +104 -104 +135 -149 +1.5 -162 -1.5 +143 8 -101 -114 +135 -153 +1.5 -170 -1.5 +144 8 -106 -111 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -105 -115 +128 -152 +1.5 -162 -1.5 +134 8 -110 -110 +131 -145 +1.5 -160 -1.5 +140 8 -103 -117 +136 -139 +1.5 -159 -1.5 +142 7.5 -122 +107 +135 -160 +1.5 -170 -1.5 +140 8 -105 -115 +125 -161 +1.5 -165 -1.5 +140 8 -105 -116 +135 -160 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +139 -144 +1.5 -159 -1.5 +143 8 +102 -112
5/22 7:42 AM ET +143 -143 +1.5 -149 -1.5 +149 8 +104 -104 +135 -149 +1.5 -162 -1.5 +143 8 -101 -114 +135 -153 +1.5 -170 -1.5 +144 8 -106 -111 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -105 -115 +128 -152 +1.5 -170 -1.5 +132 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +136 -139 +1.5 -160 -1.5 +142 7.5 -112 +107 +135 -160 +1.5 -170 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -162 +1.5 -172 -1.5 +138 8 -107 -117 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +139 -144 +1.5 -159 -1.5 +143 8 +102 -112
5/22 7:50 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +104 -104 +133 -148 +1.5 -162 -1.5 +144 8 -101 -114 +135 -153 +1.5 -170 -1.5 +144 8 -106 -111 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -105 -115 +128 -161 +1.5 -161 -1.5 +134 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +136 -139 +1.5 -160 -1.5 +142 7.5 -112 +107 +135 -154 +1.5 -167 -1.5 +140 8 -105 -115 +135 -161 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +139 -144 +1.5 -159 -1.5 +143 8 +102 -112
5/22 8:06 AM ET +142 -142 +1.5 -150 -1.5 +150 8 +104 -104 +134 -147 +1.5 -161 -1.5 +146 8 +100 -113 +135 -153 +1.5 -170 -1.5 +144 8 -106 -111 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -105 -115 +128 -161 +1.5 -161 -1.5 +134 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +136 -143 +1.5 -160 -1.5 +142 7.5 -112 +107 +135 -154 +1.5 -167 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -120 +100 +115 -140 +1.5 -155 -1.5 +130 8 -105 -115 +139 -144 +1.5 -159 -1.5 +145 8 +103 -112
5/22 8:22 AM ET +142 -142 +1.5 -150 -1.5 +150 8 +106 -106 +134 -147 +1.5 -161 -1.5 +146 7.5 -111 -101 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -158 -1.5 +138 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -105 -115 +128 -161 +1.5 -170 -1.5 +132 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +136 -140 +1.5 -160 -1.5 +142 7.5 -111 +107 +135 -155 +1.5 -167 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 7.5 -115 -105 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +115 -140 +1.5 -155 -1.5 +130 8 +100 -120 +139 -144 +1.5 -159 -1.5 +145 8 +103 -112
5/22 8:38 AM ET +142 -142 +1.5 -150 -1.5 +150 8 +106 -106 +134 -145 +1.5 -164 -1.5 +147 7.5 -111 -101 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -105 -115 +128 -161 +1.5 -170 -1.5 +132 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +136 -140 +1.5 -160 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +135 -161 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 7.5 -115 -105 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +115 -140 +1.5 -155 -1.5 +130 7.5 -115 -105 +139 -144 +1.5 -159 -1.5 +145 8 +103 -112
5/22 8:54 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +105 -105 +134 -144 +1.5 -163 -1.5 +147 8 -102 -110 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +128 -161 +1.5 -170 -1.5 +132 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +136 -140 +1.5 -160 -1.5 +151 7.5 -111 +105 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -105 -115 +138 -142 +1.5 -159 -1.5 +145 8 +101 -110
5/22 9:02 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +105 -105 +134 -145 +1.5 -163 -1.5 +147 8 -101 -111 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +128 -161 +1.5 -170 -1.5 +132 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +136 -140 +1.5 -160 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +135 -161 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 +100 -120 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -105 -115 +142 -144 +1.5 -159 -1.5 +145 8 +103 -108
5/22 9:18 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +105 -105 +134 -145 +1.5 -163 -1.5 +147 8 -101 -111 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +128 -161 +1.5 -170 -1.5 +132 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +136 -140 +1.5 -160 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +135 -161 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 +100 -120 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -159 -1.5 +145 8 +103 -108
5/22 9:26 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +105 -105 +134 -145 +1.5 -163 -1.5 +147 8 -101 -111 +134 -152 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +128 -161 +1.5 -170 -1.5 +132 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +136 -142 +1.5 -160 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +135 -161 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 +100 -120 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -159 -1.5 +145 8 +103 -108
5/22 9:34 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +105 -105 +134 -145 +1.5 -163 -1.5 +147 8 -101 -111 +134 -152 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +128 -161 +1.5 -162 -1.5 +134 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +136 -142 +1.5 -160 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 +100 -120 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -159 -1.5 +145 8 +103 -110
5/22 9:43 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +105 -105 +134 -145 +1.5 -163 -1.5 +147 8 -101 -111 +134 -152 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +128 -161 +1.5 -162 -1.5 +134 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +136 -142 +1.5 -160 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +135 -161 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 +100 -120 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -159 -1.5 +145 8 +103 -110
5/22 10:07 AM ET +141 -141 +1.5 -150 -1.5 +150 8 +105 -105 +131 -142 +1.5 -164 -1.5 +147 8 -101 -111 +134 -152 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -158 +1.5 -162 -1.5 +134 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +139 -142 +1.5 -160 -1.5 +152 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +125 -149 +1.5 -170 -1.5 +145 8 +100 -120 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -161 -1.5 +145 8 +103 -110
5/22 10:23 AM ET +143 -143 +1.5 -149 -1.5 +149 8 +105 -105 +136 -148 +1.5 -160 -1.5 +144 8 -101 -111 +134 -152 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -159 +1.5 -172 -1.5 +134 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +139 -142 +1.5 -159 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 +100 -120 +130 -172 +1.5 -172 -1.5 +138 8 -106 -116 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -157 -1.5 +145 8 +103 -110
5/22 10:28 AM ET +143 -143 +1.5 -149 -1.5 +149 8 +105 -105 +136 -148 +1.5 -160 -1.5 +144 8 +100 -112 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -158 +1.5 -172 -1.5 +134 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +139 -142 +1.5 -159 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +128 -153 +1.5 -170 -1.5 +145 8 +100 -120 +130 -172 +1.5 -172 -1.5 +138 8 -107 -117 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -157 -1.5 +145 8 +105 -110
5/22 10:33 AM ET +143 -143 +1.5 -149 -1.5 +149 8 +105 -105 +136 -148 +1.5 -160 -1.5 +144 8 +100 -112 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -158 +1.5 -164 -1.5 +136 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +140 -142 +1.5 -159 -1.5 +151 7.5 -111 +107 +135 -154 +1.5 -160 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 +100 -120 +130 -175 +1.5 -172 -1.5 +138 8 -108 -115 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -163 -1.5 +145 8 +105 -110
5/22 10:38 AM ET +143 -143 +1.5 -149 -1.5 +149 8 +105 -105 +135 -147 +1.5 -161 -1.5 +145 8 +100 -112 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -158 +1.5 -172 -1.5 +134 8 -110 -110 +133 -147 +1.5 -160 -1.5 +140 8 -103 -117 +140 -142 +1.5 -159 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 +100 -120 +130 -175 +1.5 -172 -1.5 +138 8 -108 -115 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +130 -155 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -146 +1.5 -163 -1.5 +145 8 +105 -110
5/22 10:43 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +105 -105 +134 -145 +1.5 -162 -1.5 +146 8 +100 -112 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -158 +1.5 -172 -1.5 +134 8 -110 -110 +132 -146 +1.5 -160 -1.5 +140 8 -103 -117 +140 -142 +1.5 -159 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -152 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +124 -148 +1.5 -170 -1.5 +145 8 +100 -120 +130 -175 +1.5 -172 -1.5 +138 8 -108 -115 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +130 -155 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -146 +1.5 -163 -1.5 +145 8 +105 -110
5/22 10:48 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +105 -105 +134 -145 +1.5 -162 -1.5 +146 8 +100 -112 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -158 +1.5 -170 -1.5 +130 8 -110 -110 +132 -146 +1.5 -160 -1.5 +140 8 -103 -117 +140 -140 +1.5 -159 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -152 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +128 -153 +1.5 -165 -1.5 +140 8 +100 -120 +130 -175 +1.5 -172 -1.5 +138 8 -108 -115 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +130 -155 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -146 +1.5 -163 -1.5 +145 8 +105 -110
5/22 10:53 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +106 -106 +134 -145 +1.5 -163 -1.5 +146 8 +100 -113 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -158 +1.5 -170 -1.5 +130 8 -110 -110 +132 -146 +1.5 -160 -1.5 +140 8 -103 -117 +140 -140 +1.5 -159 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -152 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +128 -153 +1.5 -165 -1.5 +140 8 +100 -120 +130 -175 +1.5 -172 -1.5 +138 8 -108 -115 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -163 -1.5 +145 8 +105 -112
5/22 11:03 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +106 -106 +133 -145 +1.5 -163 -1.5 +147 8 +100 -113 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -158 +1.5 -162 -1.5 +132 8 -110 -110 +132 -146 +1.5 -160 -1.5 +140 8 -103 -117 +140 -140 +1.5 -159 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -152 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +128 -153 +1.5 -165 -1.5 +140 8 +100 -120 +130 -175 +1.5 -172 -1.5 +138 8 -108 -115 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -163 -1.5 +145 8 +105 -112
5/22 11:08 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +106 -106 +133 -144 +1.5 -163 -1.5 +147 8 +100 -113 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -158 +1.5 -170 -1.5 +130 8 -110 -110 +132 -146 +1.5 -160 -1.5 +140 8 -103 -117 +140 -142 +1.5 -159 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -152 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +127 -152 +1.5 -165 -1.5 +140 8 +100 -120 +138 -175 +1.5 -172 -1.5 +138 8 -108 -115 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -163 -1.5 +147 8 +107 -112
5/22 11:18 AM ET +142 -142 +1.5 -149 -1.5 +149 8 +106 -106 +133 -145 +1.5 -163 -1.5 +147 8 +100 -113 +135 -153 +1.5 -170 -1.5 +144 8 +102 -120 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -158 +1.5 -170 -1.5 +130 8 -110 -110 +132 -146 +1.5 -160 -1.5 +140 8 -103 -117 +140 -140 +1.5 -159 -1.5 +151 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -105 -115 +125 -152 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +127 -152 +1.5 -165 -1.5 +140 8 +100 -120 +140 -177 +1.5 -162 -1.5 +132 8 -109 -114 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 -105 -115 +142 -144 +1.5 -163 -1.5 +145 8 +107 -112
5/22 11:23 AM ET +142 -142 +1.5 -150 -1.5 +150 8 +108 -108 +133 -145 +1.5 -164 -1.5 +147 8 +100 -113 +135 -153 +1.5 -170 -1.5 +144 8 +104 -122 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -104 -115 +134 -158 +1.5 -162 -1.5 +132 8 -110 -110 +132 -146 +1.5 -160 -1.5 +140 8 +105 -125 +139 -142 +1.5 -159 -1.5 +152 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 -105 -115 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +127 -152 +1.5 -165 -1.5 +140 8 +100 -120 +140 -177 +1.5 -165 -1.5 +132 8 -109 -114 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -105 -115 +142 -144 +1.5 -163 -1.5 +145 8 +107 -112
5/22 11:28 AM ET +142 -142 +1.5 -150 -1.5 +150 8 +109 -109 +133 -145 +1.5 -164 -1.5 +147 8 +101 -114 +135 -153 +1.5 -170 -1.5 +144 8 +106 -125 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -167 -1.5 +138 8 -101 -119 +134 -158 +1.5 -170 -1.5 +130 8 -110 -110 +132 -146 +1.5 -160 -1.5 +140 8 +105 -125 +139 -140 +1.5 -159 -1.5 +152 7.5 -111 +107 +135 -155 +1.5 -160 -1.5 +140 8 -102 -118 +125 -152 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +127 -152 +1.5 -165 -1.5 +140 8 +100 -120 +140 -177 +1.5 -165 -1.5 +132 8 -104 -121 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 +100 -120 +142 -144 +1.5 -163 -1.5 +145 8 +108 -114
5/22 11:38 AM ET +141 -141 +1.5 -150 -1.5 +150 8 +109 -109 +133 -145 +1.5 -164 -1.5 +147 8 +101 -114 +133 -150 +1.5 -170 -1.5 +144 8 +106 -125 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -168 -1.5 +139 8 -101 -119 +134 -158 +1.5 -170 -1.5 +130 8 -110 -110 +132 -146 +1.5 -160 -1.5 +140 8 +105 -125 +139 -140 +1.5 -159 -1.5 +152 7.5 -111 +107 +135 -155 +1.5 -165 -1.5 +140 8 -102 -118 +125 -152 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +127 -152 +1.5 -165 -1.5 +140 8 -105 -115 +140 -177 +1.5 -162 -1.5 +132 8 -104 -120 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -120 +100 +142 -144 +1.5 -163 -1.5 +145 8 +108 -114
5/22 11:43 AM ET +141 -141 +1.5 -150 -1.5 +150 8 +109 -109 +133 -145 +1.5 -164 -1.5 +147 8 +102 -115 +133 -150 +1.5 -170 -1.5 +144 8 +106 -125 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -164 -1.5 +136 8 -101 -119 +134 -158 +1.5 -170 -1.5 +130 8 -110 -110 +132 -146 +1.5 -160 -1.5 +140 8 +105 -125 +139 -140 +1.5 -159 -1.5 +152 7.5 -113 +107 +135 -155 +1.5 -165 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +127 -152 +1.5 -165 -1.5 +140 8 -105 -115 +135 -167 +1.5 -175 -1.5 +135 8 -106 -117 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -120 +100 +142 -144 +1.5 -163 -1.5 +145 8 +108 -114
5/22 11:58 AM ET +140 -140 +1.5 -150 -1.5 +150 8 +109 -109 +133 -145 +1.5 -164 -1.5 +147 8 +102 -115 +130 -147 +1.5 -170 -1.5 +144 8 +106 -125 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -164 -1.5 +136 8 -101 -119 +134 -158 +1.5 -170 -1.5 +130 8 -110 -110 +132 -146 +1.5 -160 -1.5 +140 8 +105 -125 +139 -141 +1.5 -159 -1.5 +152 7.5 -113 +107 +135 -155 +1.5 -165 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +127 -152 +1.5 -165 -1.5 +140 8 -105 -115 +135 -167 +1.5 -175 -1.5 +135 8 -106 -117 +130 -155 +1.5 -165 -1.5 +200 7.5 -135 +115 +135 -159 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -120 +100 +142 -144 +1.5 -163 -1.5 +145 8 +108 -114
5/22 12:03 PM ET +139 -139 +1.5 -151 -1.5 +151 8 +109 -109 +132 -143 +1.5 -165 -1.5 +147 8 +102 -115 +130 -147 +1.5 -170 -1.5 +144 8 +106 -125 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +128 -141 +1.5 -165 -1.5 +145 8 +105 -125 +136 -138 +1.5 -163 -1.5 +153 7.5 -113 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +127 -152 +1.5 -165 -1.5 +140 8 -105 -115 +135 -167 +1.5 -172 -1.5 +135 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -120 +100 +142 -144 +1.5 -165 -1.5 +151 8 +108 -114
5/22 12:42 PM ET +139 -139 +1.5 -151 -1.5 +151 8 +109 -109 +131 -142 +1.5 -166 -1.5 +149 8 +102 -115 +130 -147 +1.5 -170 -1.5 +144 8 +106 -125 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +128 -141 +1.5 -165 -1.5 +145 8 +105 -125 +136 -138 +1.5 -163 -1.5 +154 7.5 -113 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +125 -149 +1.5 -165 -1.5 +140 8 -105 -115 +135 -167 +1.5 -172 -1.5 +135 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -120 +100 +142 -144 +1.5 -165 -1.5 +151 8 +108 -114
5/22 12:58 PM ET +138 -138 +1.5 -152 -1.5 +152 8 +109 -109 +129 -140 +1.5 -168 -1.5 +151 8 +102 -115 +130 -147 +1.5 -170 -1.5 +144 8 +106 -125 +136 -152 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +128 -141 +1.5 -165 -1.5 +145 8 +105 -125 +136 -138 +1.5 -163 -1.5 +152 7.5 -113 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +124 -148 +1.5 -175 -1.5 +150 8 -105 -115 +135 -167 +1.5 -172 -1.5 +135 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -120 +100 +142 -144 +1.5 -165 -1.5 +151 8 +108 -114
5/22 1:44 PM ET +137 -137 +1.5 -152 -1.5 +152 8 +107 -107 +129 -140 +1.5 -168 -1.5 +151 8 +102 -115 +133 -150 +1.5 -170 -1.5 +144 8 -102 -115 +130 -145 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -164 -1.5 +136 8 -110 -110 +128 -141 +1.5 -165 -1.5 +145 8 +105 -125 +136 -138 +1.5 -156 -1.5 +155 7.5 -113 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +124 -148 +1.5 -175 -1.5 +150 8 -105 -115 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 8 +100 -120 +142 -144 +1.5 -165 -1.5 +151 8 +108 -114
5/22 1:46 PM ET +137 -137 +1.5 -152 -1.5 +152 8 +107 -107 +129 -140 +1.5 -168 -1.5 +151 8 +102 -115 +133 -150 +1.5 -170 -1.5 +144 8 -102 -115 +130 -145 +1.5 -156 -1.5 +136 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -164 -1.5 +136 8 -110 -110 +128 -141 +1.5 -165 -1.5 +145 8 +105 -125 +136 -138 +1.5 -156 -1.5 +155 7.5 -113 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +124 -148 +1.5 -175 -1.5 +150 8 -105 -115 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 8 +100 -120 +142 -144 +1.5 -165 -1.5 +151 8 +108 -114
5/22 1:48 PM ET +137 -137 +1.5 -153 -1.5 +153 8 +107 -107 +129 -140 +1.5 -168 -1.5 +151 8 +102 -115 +133 -150 +1.5 -170 -1.5 +144 8 -102 -115 +130 -145 +1.5 -162 -1.5 +142 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +128 -141 +1.5 -165 -1.5 +145 8 +105 -125 +135 -138 +1.5 -156 -1.5 +155 7.5 -113 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -152 +1.5 -165 -1.5 +140 8 -105 -116 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +124 -148 +1.5 -175 -1.5 +150 8 -105 -115 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 8 +100 -120 +142 -144 +1.5 -165 -1.5 +151 8 +108 -114
5/22 1:53 PM ET +137 -137 +1.5 -153 -1.5 +153 8 +107 -107 +129 -140 +1.5 -168 -1.5 +151 8 +102 -115 +130 -147 +1.5 -170 -1.5 +144 8 -102 -115 +130 -145 +1.5 -162 -1.5 +142 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +128 -141 +1.5 -165 -1.5 +145 8 +105 -125 +135 -138 +1.5 -156 -1.5 +155 7.5 -113 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +124 -148 +1.5 -175 -1.5 +150 8 -105 -115 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -120 +100 +142 -144 +1.5 -165 -1.5 +151 8 +108 -114
5/22 2:00 PM ET +136 -136 +1.5 -153 -1.5 +153 8 +106 -106 +129 -139 +1.5 -168 -1.5 +151 7.5 -115 +102 +130 -147 +1.5 -170 -1.5 +144 8 -102 -115 +130 -145 +1.5 -162 -1.5 +142 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +128 -141 +1.5 -165 -1.5 +145 8 +105 -125 +134 -138 +1.5 -156 -1.5 +154 7.5 -113 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +124 -148 +1.5 -175 -1.5 +150 8 -105 -115 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +125 -150 +1.5 -180 -1.5 +150 7.5 -120 +100 +142 -144 +1.5 -165 -1.5 +151 8 +108 -114
5/22 2:44 PM ET +136 -136 +1.5 -153 -1.5 +153 8 +107 -107 +129 -139 +1.5 -168 -1.5 +151 8 +102 -115 +130 -147 +1.5 -170 -1.5 +144 8 -102 -115 +130 -145 +1.5 -162 -1.5 +142 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +127 -140 +1.5 -165 -1.5 +145 8 +105 -125 +131 -135 +1.5 -164 -1.5 +156 7.5 -111 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -152 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +124 -148 +1.5 -175 -1.5 +150 8 +100 -120 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 7.5 -120 +100 +142 -144 +1.5 -165 -1.5 +151 8 +108 -114
5/22 2:59 PM ET +135 -135 +1.5 -154 -1.5 +154 8 +107 -107 +126 -137 +1.5 -171 -1.5 +153 8 +102 -115 +130 -147 +1.5 -170 -1.5 +144 8 -102 -115 +130 -145 +1.5 -162 -1.5 +142 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +127 -140 +1.5 -165 -1.5 +145 8 +105 -125 +131 -133 +1.5 -164 -1.5 +156 7.5 -112 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -152 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +121 -144 +1.5 -175 -1.5 +150 8 +100 -120 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 7.5 -120 +100 +142 -144 +1.5 -165 -1.5 +151 8 +109 -113
5/22 3:19 PM ET +135 -135 +1.5 -154 -1.5 +154 8 +107 -107 +126 -136 +1.5 -171 -1.5 +153 8 +102 -115 +129 -146 +1.5 -170 -1.5 +144 8 -102 -115 +130 -145 +1.5 -162 -1.5 +142 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +127 -140 +1.5 -165 -1.5 +145 8 +105 -125 +130 -132 +1.5 -164 -1.5 +156 7.5 -112 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -152 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +120 -143 +1.5 -175 -1.5 +150 8 +100 -120 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 7.5 -120 +100 +129 -144 +1.5 -165 -1.5 +151 8 +109 -113
5/22 3:29 PM ET +135 -135 +1.5 -154 -1.5 +154 8 +107 -107 +126 -136 +1.5 -171 -1.5 +153 8 +102 -115 +130 -147 +1.5 -170 -1.5 +144 8 -102 -115 +130 -145 +1.5 -162 -1.5 +142 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +127 -140 +1.5 -165 -1.5 +145 8 +105 -125 +130 -132 +1.5 -164 -1.5 +156 7.5 -114 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -152 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +120 -143 +1.5 -175 -1.5 +150 8 +100 -120 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 7.5 -120 +100 +129 -144 +1.5 -165 -1.5 +151 8 +109 -113
5/22 4:00 PM ET +136 -136 +1.5 -153 -1.5 +153 8 +107 -107 +126 -136 +1.5 -171 -1.5 +153 8 +102 -115 +131 -148 +1.5 -167 -1.5 +141 8 -102 -115 +130 -145 +1.5 -162 -1.5 +142 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +127 -140 +1.5 -165 -1.5 +145 8 +105 -125 +131 -132 +1.5 -164 -1.5 +156 7.5 -114 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -152 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +120 -143 +1.5 -175 -1.5 +150 8 +100 -120 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 7.5 -120 +100 +129 -144 +1.5 -165 -1.5 +151 8 +109 -113
5/22 4:05 PM ET +135 -135 +1.5 -153 -1.5 +153 8 +107 -107 +126 -136 +1.5 -171 -1.5 +153 8 +102 -115 +130 -147 +1.5 -167 -1.5 +141 8 -102 -115 +130 -145 +1.5 -162 -1.5 +142 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +127 -140 +1.5 -165 -1.5 +145 8 +105 -125 +130 -133 +1.5 -164 -1.5 +156 7.5 -114 +107 +135 -155 +1.5 -170 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +120 -143 +1.5 -175 -1.5 +150 8 +100 -120 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 8 +100 -120 +129 -144 +1.5 -165 -1.5 +151 8 +110 -113
5/22 4:10 PM ET +134 -134 +1.5 -154 -1.5 +154 8 +107 -107 +126 -136 +1.5 -171 -1.5 +153 8 +102 -115 +130 -147 +1.5 -170 -1.5 +144 8 -102 -115 +130 -145 +1.5 -162 -1.5 +142 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -164 -1.5 +136 8 -110 -110 +122 -135 +1.5 -165 -1.5 +145 8 +105 -125 +131 -133 +1.5 -164 -1.5 +157 7.5 -112 +107 +118 -145 +1.5 -170 -1.5 +140 8 -102 -118 +125 -152 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -165 -1.5 +140 8 -105 -115 +120 -143 +1.5 -175 -1.5 +150 8 +100 -120 +128 -162 +1.5 -180 -1.5 +143 8 -105 -116 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 8 +100 -120 +129 -144 +1.5 -165 -1.5 +151 8 +110 -113
5/22 4:15 PM ET +134 -134 +1.5 -155 -1.5 +155 8 +107 -107 +126 -136 +1.5 -171 -1.5 +153 8 +102 -115 +130 -147 +1.5 -170 -1.5 +144 8 -102 -115 +130 -145 +1.5 -165 -1.5 +145 8 -110 -110 +129 -156 +1.5 -169 -1.5 +139 8 -101 -119 +130 -154 +1.5 -172 -1.5 +142 8 -110 -110 +122 -135 +1.5 -165 -1.5 +145 8 +105 -125 +131 -134 +1.5 -164 -1.5 +160 7.5 -112 +107 +118 -145 +1.5 -170 -1.5 +140 8 -102 -118 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -170 -1.5 +143 8 -105 -115 +120 -143 +1.5 -175 -1.5 +150 8 +100 -120 +128 -162 +1.5 -180 -1.5 +143 8 -107 -117 +130 -154 +1.5 -164 -1.5 +200 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 8 +100 -120 +129 -144 +1.5 -165 -1.5 +151 8 +110 -113
5/22 4:20 PM ET +134 -134 +1.5 -155 -1.5 +155 8 +105 -105 +124 -135 +1.5 -173 -1.5 +155 8 +102 -115 +135 -153 +1.5 -163 -1.5 +138 8 -112 -105 +126 -140 +1.5 -170 -1.5 +150 8 -110 -110 +128 -154 +1.5 -169 -1.5 +139 8 -101 -120 +124 -146 +1.5 -172 -1.5 +134 8 -110 -110 +122 -135 +1.5 -165 -1.5 +145 8 +105 -125 +133 -134 +1.5 -164 -1.5 +160 7.5 -116 +107 +118 -145 +1.5 -170 -1.5 +140 8 -102 -118 +125 -152 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -170 -1.5 +143 8 -105 -115 +119 -142 +1.5 -175 -1.5 +150 8 +100 -120 +128 -162 +1.5 -180 -1.5 +143 8 -107 -117 +130 -154 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 7.5 -120 +100 +129 -144 +1.5 -165 -1.5 +151 8 +110 -113
5/22 4:25 PM ET +133 -133 +1.5 -157 -1.5 +157 8 +104 -104 +124 -135 +1.5 -172 -1.5 +154 8 +102 -115 +130 -147 +1.5 -170 -1.5 +144 8 -108 -108 +126 -140 +1.5 -170 -1.5 +150 8 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -119 -101 +130 -154 +1.5 -174 -1.5 +136 8 -110 -110 +122 -135 +1.5 -170 -1.5 +149 8 +100 -120 +133 -134 +1.5 -164 -1.5 +160 7.5 -112 +107 +120 -145 +1.5 -175 -1.5 +145 8 -105 -115 +125 -150 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -170 -1.5 +143 8 -105 -115 +119 -142 +1.5 -175 -1.5 +150 8 +100 -120 +130 -162 +1.5 -180 -1.5 +143 8 -107 -117 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 8 +100 -120 +132 -136 +1.5 -165 -1.5 +151 8 +107 -109
5/22 4:30 PM ET +132 -132 +1.5 -157 -1.5 +157 8 +109 -109 +126 -137 +1.5 -170 -1.5 +152 8 +102 -115 +127 -144 +1.5 -170 -1.5 +144 8 +100 -117 +126 -140 +1.5 -170 -1.5 +150 8 +100 -120 +128 -154 +1.5 -169 -1.5 +139 7.5 -119 -101 +130 -154 +1.5 -164 -1.5 +136 8 -110 -110 +122 -135 +1.5 -170 -1.5 +149 8 +100 -120 +133 -134 +1.5 -164 -1.5 +160 7.5 -110 +104 +120 -145 +1.5 -175 -1.5 +145 7.5 -120 +100 +125 -152 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -170 -1.5 +143 8 -105 -115 +119 -142 +1.5 -175 -1.5 +150 8 +100 -120 +130 -162 +1.5 -180 -1.5 +143 8 -107 -117 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 8 +100 -120 +132 -136 +1.5 -165 -1.5 +151 8 +107 -109
5/22 4:35 PM ET +132 -132 +1.5 -157 -1.5 +157 7.5 +100 -100 +126 -137 +1.5 -171 -1.5 +153 7.5 -104 -108 +127 -144 +1.5 -170 -1.5 +144 8 +108 -127 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -119 -101 +130 -154 +1.5 -172 -1.5 +134 8 -110 -110 +122 -135 +1.5 -170 -1.5 +149 8 +105 -125 +133 -136 +1.5 -164 -1.5 +160 7.5 -103 -102 +120 -143 +1.5 -175 -1.5 +145 7.5 -115 -105 +125 -152 +1.5 -165 -1.5 +140 8 +100 -120 +130 -155 +1.5 -170 -1.5 +143 7.5 -110 -110 +121 -144 +1.5 -175 -1.5 +150 7.5 -120 +100 +130 -162 +1.5 -180 -1.5 +143 8 -107 -117 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -105 -115 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -136 +1.5 -165 -1.5 +151 7.5 -104 -101
5/22 4:40 PM ET +133 -133 +1.5 -158 -1.5 +158 7.5 -100 +100 +126 -137 +1.5 -171 -1.5 +153 7.5 -103 -109 +130 -147 +1.5 -174 -1.5 +147 7.5 -113 -104 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -184 -1.5 +142 8 -110 -110 +122 -135 +1.5 -170 -1.5 +149 7.5 -110 -110 +134 -135 +1.5 -165 -1.5 +161 7.5 -101 -102 +118 -145 +1.5 -175 -1.5 +145 7.5 -110 -110 +125 -150 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -155 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -136 +1.5 -165 -1.5 +151 7.5 -101 -101
5/22 4:50 PM ET +133 -133 +1.5 -158 -1.5 +158 7.5 -100 +100 +126 -137 +1.5 -171 -1.5 +153 7.5 -104 -109 +130 -147 +1.5 -174 -1.5 +147 7.5 -113 -104 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -176 -1.5 +146 7.5 -114 -106 +122 -135 +1.5 -170 -1.5 +149 7.5 -110 -110 +133 -135 +1.5 -165 -1.5 +161 7.5 -101 -104 +118 -145 +1.5 -175 -1.5 +145 7.5 -110 -110 +125 -150 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -155 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -136 +1.5 -169 -1.5 +151 7.5 -101 -101
5/22 5:05 PM ET +132 -132 +1.5 -158 -1.5 +158 7.5 -100 +100 +126 -137 +1.5 -171 -1.5 +153 7.5 -104 -109 +127 -144 +1.5 -174 -1.5 +147 7.5 -113 -104 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -184 -1.5 +142 7.5 -118 -108 +122 -135 +1.5 -170 -1.5 +149 7.5 -110 -110 +133 -135 +1.5 -165 -1.5 +161 7.5 -101 -104 +118 -145 +1.5 -175 -1.5 +145 7.5 -110 -110 +125 -150 +1.5 -172 -1.5 +145 7.5 -111 -111 +130 -155 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -136 +1.5 -169 -1.5 +151 7.5 -101 -101
5/22 5:09 PM ET +132 -132 +1.5 -158 -1.5 +158 7.5 -100 +100 +126 -137 +1.5 -171 -1.5 +153 7.5 -104 -109 +127 -144 +1.5 -174 -1.5 +147 7.5 -113 -104 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -184 -1.5 +142 7.5 -118 -108 +122 -135 +1.5 -170 -1.5 +149 7.5 -110 -110 +133 -134 +1.5 -165 -1.5 +161 7.5 -101 -104 +118 -145 +1.5 -175 -1.5 +145 7.5 -110 -110 +125 -150 +1.5 -172 -1.5 +145 7.5 -111 -111 +130 -155 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -136 +1.5 -167 -1.5 +151 7.5 -101 -101
5/22 5:20 PM ET +132 -132 +1.5 -158 -1.5 +158 7.5 -100 +100 +126 -136 +1.5 -171 -1.5 +153 7.5 -104 -109 +127 -144 +1.5 -178 -1.5 +150 7.5 -113 -104 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -184 -1.5 +142 7.5 -118 -108 +122 -135 +1.5 -170 -1.5 +149 7.5 -110 -110 +133 -135 +1.5 -165 -1.5 +161 7.5 -101 -104 +118 -145 +1.5 -175 -1.5 +145 7.5 -110 -110 +125 -150 +1.5 -172 -1.5 +145 7.5 -110 -110 +130 -155 +1.5 -170 -1.5 +143 7.5 -105 -115 +120 -143 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -134 +1.5 -171 -1.5 +151 7.5 -101 -101
5/22 5:23 PM ET +132 -132 +1.5 -158 -1.5 +158 7.5 -100 +100 +125 -136 +1.5 -171 -1.5 +153 7.5 -104 -109 +127 -144 +1.5 -178 -1.5 +150 7.5 -113 -104 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -176 -1.5 +146 7.5 -114 -106 +122 -135 +1.5 -170 -1.5 +149 7.5 -110 -110 +133 -135 +1.5 -165 -1.5 +161 7.5 -101 -104 +118 -145 +1.5 -175 -1.5 +145 7.5 -110 -110 +125 -152 +1.5 -167 -1.5 +140 7.5 -110 -110 +130 -155 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -134 +1.5 -171 -1.5 +151 7.5 -101 -101
5/22 5:25 PM ET +131 -131 +1.5 -158 -1.5 +158 7.5 -101 +101 +125 -136 +1.5 -171 -1.5 +153 7.5 -104 -109 +125 -141 +1.5 -178 -1.5 +150 7.5 -115 -102 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -176 -1.5 +146 7.5 -114 -106 +122 -135 +1.5 -170 -1.5 +149 7.5 -110 -110 +133 -135 +1.5 -165 -1.5 +161 7.5 -101 -104 +118 -145 +1.5 -175 -1.5 +145 7.5 -110 -110 +125 -152 +1.5 -167 -1.5 +140 7.5 -110 -110 +130 -155 +1.5 -170 -1.5 +143 7.5 -105 -115 +120 -143 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -134 +1.5 -171 -1.5 +151 7.5 -101 -101
5/22 5:26 PM ET +131 -131 +1.5 -158 -1.5 +158 7.5 -101 +101 +126 -136 +1.5 -171 -1.5 +153 7.5 -104 -109 +122 -138 +1.5 -178 -1.5 +150 7.5 -117 +100 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -184 -1.5 +142 7.5 -118 -108 +122 -135 +1.5 -170 -1.5 +149 7.5 -110 -110 +133 -135 +1.5 -165 -1.5 +161 7.5 -102 -104 +118 -145 +1.5 -175 -1.5 +145 7.5 -110 -110 +125 -152 +1.5 -172 -1.5 +145 7.5 -111 -111 +130 -155 +1.5 -170 -1.5 +143 7.5 -105 -115 +120 -143 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -134 +1.5 -169 -1.5 +151 7.5 -101 -101
5/22 5:31 PM ET +132 -132 +1.5 -160 -1.5 +160 7.5 +101 -101 +126 -136 +1.5 -171 -1.5 +153 7.5 -104 -109 +125 -141 +1.5 -186 -1.5 +156 7.5 -108 -108 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -184 -1.5 +142 7.5 -118 -108 +122 -135 +1.5 -170 -1.5 +149 7.5 -110 -110 +133 -135 +1.5 -165 -1.5 +161 7.5 -102 -104 +120 -145 +1.5 -175 -1.5 +145 7.5 -110 -110 +125 -152 +1.5 -167 -1.5 +140 7.5 -110 -110 +130 -155 +1.5 -170 -1.5 +143 7.5 -105 -115 +120 -143 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -134 +1.5 -167 -1.5 +157 7.5 -101 -101
5/22 5:59 PM ET +132 -132 +1.5 -159 -1.5 +159 7.5 +101 -101 +126 -136 +1.5 -171 -1.5 +153 7.5 -104 -109 +127 -144 +1.5 -182 -1.5 +153 7.5 -108 -108 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -184 -1.5 +142 7.5 -118 -108 +122 -135 +1.5 -170 -1.5 +149 7.5 -110 -110 +133 -135 +1.5 -165 -1.5 +161 7.5 -102 -104 +120 -143 +1.5 -175 -1.5 +145 7.5 -110 -110 +125 -152 +1.5 -167 -1.5 +140 7.5 -110 -110 +130 -155 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -134 +1.5 -167 -1.5 +157 7.5 -101 -101
5/22 6:18 PM ET +132 -132 +1.5 -159 -1.5 +159 7.5 +101 -101 +126 -136 +1.5 -171 -1.5 +153 7.5 -102 -110 +127 -144 +1.5 -182 -1.5 +153 7.5 -108 -108 +126 -140 +1.5 -170 -1.5 +150 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -184 -1.5 +142 7.5 -118 -108 +122 -135 +1.5 -170 -1.5 +149 7.5 -110 -110 +133 -135 +1.5 -165 -1.5 +161 7.5 +100 -102 +120 -143 +1.5 -175 -1.5 +145 7.5 -110 -110 +125 -152 +1.5 -167 -1.5 +140 7.5 -110 -110 +130 -155 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -134 +1.5 -167 -1.5 +157 7.5 -101 -101
5/22 6:39 PM ET +131 -131 +1.5 -161 -1.5 +161 7.5 +102 -102 +126 -136 +1.5 -171 -1.5 +153 7.5 -102 -110 +127 -144 +1.5 -182 -1.5 +153 7.5 -108 -108 +121 -135 +1.5 -180 -1.5 +155 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -184 -1.5 +142 7.5 -118 -108 +122 -135 +1.5 -170 -1.5 +149 7.5 -107 -113 +133 -135 +1.5 -165 -1.5 +161 7.5 +100 -102 +120 -143 +1.5 -185 -1.5 +150 7.5 -110 -110 +125 -152 +1.5 -167 -1.5 +140 7.5 -110 -110 +115 -135 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +125 -145 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -134 +1.5 -167 -1.5 +157 7.5 -101 -101
5/22 6:47 PM ET +131 -131 +1.5 -161 -1.5 +161 7.5 +104 -104 +126 -136 +1.5 -171 -1.5 +153 7.5 -102 -110 +127 -144 +1.5 -182 -1.5 +153 7.5 +100 -117 +121 -135 +1.5 -180 -1.5 +155 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -176 -1.5 +146 7.5 -106 -114 +121 -133 +1.5 -170 -1.5 +149 7.5 -107 -113 +133 -136 +1.5 -165 -1.5 +161 7.5 +100 -102 +118 -143 +1.5 -185 -1.5 +150 7.5 -110 -110 +125 -152 +1.5 -167 -1.5 +140 7.5 -110 -110 +115 -135 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +115 -135 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -110 -110 +132 -134 +1.5 -167 -1.5 +157 7.5 -101 -101
5/22 6:50 PM ET +131 -131 +1.5 -161 -1.5 +161 7.5 +102 -102 +126 -136 +1.5 -171 -1.5 +153 7.5 -102 -110 +127 -144 +1.5 -182 -1.5 +153 7.5 -108 -108 +121 -135 +1.5 -180 -1.5 +155 7.5 -110 -110 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -176 -1.5 +146 7.5 -106 -114 +124 -137 +1.5 -170 -1.5 +149 7.5 -107 -113 +132 -134 +1.5 -165 -1.5 +161 7.5 +100 -102 +120 -143 +1.5 -185 -1.5 +150 7.5 -110 -110 +125 -152 +1.5 -167 -1.5 +140 7.5 -110 -110 +115 -135 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -135 +115 +115 -135 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -105 -115 +132 -134 +1.5 -167 -1.5 +157 7.5 -101 -101
5/22 6:53 PM ET +131 -131 +1.5 -161 -1.5 +161 7.5 +102 -102 +126 -136 +1.5 -171 -1.5 +153 7.5 -102 -110 +127 -144 +1.5 -182 -1.5 +153 7.5 -108 -108 +121 -135 +1.5 -180 -1.5 +155 7.5 -108 -112 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -180 -1.5 +140 7.5 -108 -118 +124 -137 +1.5 -170 -1.5 +149 7.5 -107 -113 +131 -136 +1.5 -165 -1.5 +161 7.5 +100 -102 +120 -143 +1.5 -185 -1.5 +150 7.5 -110 -110 +125 -152 +1.5 -167 -1.5 +140 7.5 -110 -110 +115 -135 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -105 -115 +115 -135 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -105 -115 +132 -134 +1.5 -167 -1.5 +157 7.5 -101 -101
5/22 6:57 PM ET +133 -133 +1.5 -161 -1.5 +161 7.5 +102 -102 +126 -136 +1.5 -171 -1.5 +153 7.5 -102 -110 +127 -144 +1.5 -182 -1.5 +153 7.5 -108 -108 +126 -140 +1.5 -180 -1.5 +155 7.5 -108 -112 +128 -154 +1.5 -169 -1.5 +139 7.5 -115 -105 +124 -146 +1.5 -180 -1.5 +140 7.5 -108 -118 +124 -137 +1.5 -170 -1.5 +149 7.5 -107 -113 +131 -137 +1.5 -165 -1.5 +161 7.5 +100 -102 +120 -143 +1.5 -185 -1.5 +150 7.5 -110 -110 +125 -152 +1.5 -167 -1.5 +140 7.5 -110 -110 +115 -135 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -105 -115 +115 -135 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -180 -1.5 +150 7.5 -105 -115 +132 -134 +1.5 -167 -1.5 +157 7.5 -101 -101
5/22 7:02 PM ET +133 -133 +1.5 -161 -1.5 +161 7.5 +102 -102 +126 -136 +1.5 -171 -1.5 +153 7.5 -102 -110 +127 -144 +1.5 -182 -1.5 +153 7.5 -108 -108 +126 -140 +1.5 -180 -1.5 +155 7.5 -108 -112 +128 -154 +1.5 -175 -1.5 +144 7.5 -107 -112 +124 -146 +1.5 -180 -1.5 +140 7.5 -108 -118 +124 -137 +1.5 -170 -1.5 +149 7.5 -107 -113 +134 -137 +1.5 -165 -1.5 +161 7.5 +100 -102 +120 -143 +1.5 -185 -1.5 +150 7.5 -105 -115 +125 -152 +1.5 -167 -1.5 +140 7.5 -110 -110 +115 -135 +1.5 -170 -1.5 +143 7.5 -105 -115 +121 -144 +1.5 -175 -1.5 +150 7.5 -105 -115 +128 -162 +1.5 -180 -1.5 +143 7.5 -120 -104 +125 -145 +1.5 -175 -1.5 +145 7.5 -105 -115 +115 -135 +1.5 -159 -1.5 +135 7.5 -111 -111 +120 -145 +1.5 -190 -1.5 +155 7.5 -105 -115 +132 -134 +1.5 -167 -1.5 +157 7.5 -101 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 4:20 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 6:50 PM ET — — — +119 — -140 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — +136 -172 +1.5 -114 -1.5 -114 4.5 +114 -148 — — — — — — — — — — — — -131 — -107 4.5 -107 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 7:24 PM ET — — — +119 — -140 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — +136 -172 +1.5 -114 -1.5 -114 4.5 +114 -148 — — — — — — — — — +119 -151 +1.5 -131 -1.5 -107 4.5 -107 -130 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 7:30 PM ET — — — +119 — -140 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — +136 -172 +1.5 -114 -1.5 -114 4.5 +114 -148 — — — — — — — — — +119 -151 +1.5 -131 -1.5 -107 4.5 -107 -130 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 8:37 PM ET — — — +119 — -140 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — +136 -172 +1.5 -114 -1.5 -114 4.5 +114 -148 — — — — — — — — — +119 -151 +1.5 -131 -1.5 -107 4.5 -107 -130 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4.5 -105 -125 +112 -150 +1.5 -235 -1.5 +180 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 9:16 PM ET — — — +119 — -140 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — +136 -172 +1.5 -114 -1.5 -114 4.5 +114 -148 — — — — — — — — — +119 -151 +1.5 -131 -1.5 -107 4.5 -107 -130 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4.5 -105 -125 +112 -150 +1.5 -235 -1.5 +180 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 9:25 PM ET — — — +119 — -139 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — +136 -172 +1.5 -114 -1.5 -114 4.5 +114 -148 — — — — — — — — — +119 -151 +1.5 -131 -1.5 -107 4.5 +106 -130 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4.5 -105 -125 +112 -150 +1.5 -235 -1.5 +180 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 10:28 PM ET — — — +120 — -141 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — +136 -172 +1.5 -114 -1.5 -114 4.5 +114 -148 — — — — — — — — — +119 -151 +1.5 -131 -1.5 -107 4.5 +106 -130 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -159 +1.5 -130 -1.5 -110 4.5 -101 -141
5/22 12:44 AM ET — — — +120 — -141 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +127 -147 +1.5 -116 -1.5 -104 4 -125 +105 +119 -151 +1.5 -131 -1.5 -107 4.5 +106 -130 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -159 +1.5 -130 -1.5 -110 4.5 -101 -141
5/22 12:52 AM ET — — — +120 — -141 4 -123 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +127 -147 +1.5 -116 -1.5 -104 4 -125 +105 +119 -151 +1.5 -131 -1.5 -107 4.5 +106 -130 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -159 +1.5 -130 -1.5 -110 4.5 +102 -141
5/22 2:53 AM ET — — — +120 — -141 4 -122 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +127 -147 +1.5 -116 -1.5 -104 4 -125 +105 +119 -151 +1.5 -131 -1.5 -107 4.5 +108 -140 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -159 +1.5 -130 -1.5 -110 4.5 +102 -141
5/22 3:33 AM ET — — — +122 — -143 4 -122 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +127 -147 +1.5 -116 -1.5 -104 4 -125 +105 +119 -151 +1.5 -131 -1.5 -107 4.5 +108 -140 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -159 +1.5 -130 -1.5 -110 4.5 +102 -141
5/22 4:13 AM ET — — — +122 — -143 4 -122 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +127 -147 +1.5 -116 -1.5 -104 4 -125 +105 +119 -151 +1.5 -131 -1.5 -107 4.5 +108 -140 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -159 +1.5 -130 -1.5 -110 4.5 +102 -141
5/22 5:01 AM ET — — — +121 — -142 4 -122 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +127 -147 +1.5 -116 -1.5 -104 4 -125 +105 +119 -151 +1.5 -131 -1.5 -107 4.5 +108 -140 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -159 +1.5 -130 -1.5 -110 4.5 +102 -141
5/22 7:26 AM ET — — — +118 — -138 4 -122 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +127 -147 +1.5 -116 -1.5 -104 4 -125 +105 +119 -151 +1.5 -131 -1.5 -103 4.5 +108 -140 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +115 -150 +1.5 -125 -1.5 -105 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -159 +1.5 -130 -1.5 -110 4.5 +102 -141
5/22 7:34 AM ET — — — +118 — -138 4 -122 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +127 -147 +1.5 -116 -1.5 -104 4 -125 +105 +119 -151 +1.5 -122 -1.5 -103 4.5 +108 -140 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -159 +1.5 -127 -1.5 -101 4.5 +102 -141
5/22 7:42 AM ET — — — +118 — -139 4 -121 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +119 -151 +1.5 -122 -1.5 -103 4.5 +114 -140 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -159 +1.5 -127 -1.5 -101 4.5 +110 -132
5/22 7:50 AM ET — — — +118 — -138 4 -121 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +119 -151 +1.5 -122 -1.5 -103 4.5 +114 -140 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +110 -145 +1.5 -130 -1.5 +100 4.5 +105 -135 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -159 +1.5 -127 -1.5 -101 4.5 +110 -132
5/22 8:06 AM ET — — — +119 — -137 4 -119 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +128 -151 +1.5 -117 -1.5 -101 4.5 +114 -131 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +110 -145 +1.5 -130 -1.5 +100 4.5 +105 -135 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 — — — — — — — — — — — — — — — — — — — — — +110 -159 +1.5 -127 -1.5 -101 4.5 +112 -132
5/22 8:22 AM ET — — — +119 — -137 4 -116 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +128 -151 +1.5 -117 -1.5 -101 4.5 +117 -135 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 — — — — — — — — — +110 -145 +1.5 -130 -1.5 +100 4 -125 -105 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +110 -159 +1.5 -127 -1.5 -101 4.5 +116 -133
5/22 8:38 AM ET — — — +119 — -136 4 -116 +101 — — — — — — — — — — — — — — — — — — +130 -166 +1.5 -115 -1.5 -115 4.5 +105 -135 +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +128 -151 +1.5 -117 -1.5 -101 4.5 +117 -135 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 +120 -150 +1.5 -115 -1.5 -115 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +110 -159 +1.5 -123 -1.5 -101 4.5 +116 -133
5/22 8:54 AM ET — — — +119 — -136 4 -121 +106 — — — — — — — — — — — — — — — — — — +130 -166 +1.5 -115 -1.5 -115 4.5 +105 -135 +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +128 -151 +1.5 -117 -1.5 -101 4.5 +113 -129 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 +120 -150 +1.5 -115 -1.5 -115 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +125 -159 +1.5 -123 -1.5 -101 4.5 +111 -129
5/22 9:02 AM ET — — — +119 — -136 4 -121 +105 — — — — — — — — — — — — — — — — — — +130 -166 +1.5 -115 -1.5 -115 4.5 +105 -135 +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +128 -151 +1.5 -116 -1.5 -101 4.5 +113 -130 — — — — — — — — — — — — +115 — -145 4.5 -105 -125 +120 -150 +1.5 -115 -1.5 -115 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +125 -159 +1.5 -123 -1.5 -101 4.5 +112 -129
5/22 9:18 AM ET — — — +118 — -136 4 -120 +105 — — — — — — — — — — — — — — — — — — +130 -166 +1.5 -115 -1.5 -115 4.5 +100 -130 +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +127 -151 +1.5 -116 -1.5 -101 4.5 +113 -130 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -115 -1.5 -115 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +125 -159 +1.5 -123 -1.5 -101 4.5 -119 -129
5/22 9:26 AM ET — — — +118 — -136 4 -120 +105 — — — — — — — — — — — — — — — — — — +124 -160 +1.5 -115 -1.5 -115 4.5 +100 -130 +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +127 -151 +1.5 -117 -1.5 +100 4.5 +113 -130 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -105 -125 +120 -150 +1.5 -115 -1.5 -115 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +122 -159 +1.5 -123 -1.5 -101 4.5 -119 -129
5/22 9:34 AM ET — — — +118 — -136 4 -120 +105 — — — — — — — — — +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +100 -130 +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +127 -151 +1.5 -117 -1.5 +100 4.5 +113 -130 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +122 -163 +1.5 -123 -1.5 -101 4.5 -119 -129
5/22 9:43 AM ET — — — +120 — -137 4 -120 +105 — — — — — — — — — +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +100 -130 +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +128 -140 +1.5 -116 -1.5 -101 4.5 +113 -130 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +115 -150 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +123 -157 +1.5 -123 -1.5 -101 4.5 -119 -129
5/22 10:07 AM ET — — — +120 — -138 4 -120 +105 — — — — — — — — — +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +100 -130 +126 -158 +1.5 -114 -1.5 -108 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +128 -140 +1.5 -116 -1.5 -101 4.5 +113 -130 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +123 -157 +1.5 -123 -1.5 -101 4.5 -119 -129
5/22 10:23 AM ET — — — +122 — -140 4 -120 +105 — — — — — — — — — +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +120 -150 +1.5 -125 -1.5 -104 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -114 -1.5 -103 4.5 +113 -130 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -157 +1.5 -122 -1.5 -103 4.5 -119 -129
5/22 10:28 AM ET — — — +122 — -140 4 -120 +105 +120 -141 +1.5 -121 -1.5 +101 4 -112 -107 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +120 -150 +1.5 -125 -1.5 -104 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +112 -150 +1.5 -235 -1.5 +180 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -157 +1.5 -123 -1.5 -102 4.5 -119 -129
5/22 10:33 AM ET — — — +122 — -140 4 -120 +105 +120 -141 +1.5 -121 -1.5 +101 4 -118 -101 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +120 -150 +1.5 -125 -1.5 -104 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -124 -1.5 -103 4.5 -103 -130 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -157 +1.5 -123 -1.5 -102 4.5 -119 -129
5/22 10:38 AM ET — — — +122 — -140 4 -120 +105 +120 -141 +1.5 -121 -1.5 +101 4 -118 -101 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +120 -150 +1.5 -125 -1.5 -104 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -124 -1.5 -103 4.5 -103 -130 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -157 +1.5 -123 -1.5 -102 4.5 -119 -129
5/22 10:43 AM ET — — — +122 — -140 4 -120 +105 +120 -141 +1.5 -121 -1.5 +101 4 -118 -101 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +120 -150 +1.5 -125 -1.5 -104 4.5 +114 -148 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -124 -1.5 -103 4.5 -103 -130 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -157 +1.5 -123 -1.5 -102 4.5 -119 -129
5/22 10:48 AM ET — — — +122 — -140 4 -120 +105 +125 -147 +1.5 -116 -1.5 -103 4 -119 -101 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +104 -135 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -124 -1.5 -103 4.5 -103 -130 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -157 +1.5 -123 -1.5 -102 4.5 -119 -129
5/22 10:53 AM ET — — — +122 — -140 4 -120 +105 +125 -147 +1.5 -116 -1.5 -103 4 -119 -101 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +104 -135 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -124 -1.5 -103 4.5 -103 -130 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -157 +1.5 -123 -1.5 -102 4.5 -119 -129
5/22 11:03 AM ET — — — +121 — -140 4 -120 +105 +125 -147 +1.5 -116 -1.5 -103 4 -119 -101 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +104 -135 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -124 -1.5 -103 4.5 -103 -130 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -157 +1.5 -123 -1.5 -102 4.5 -119 -129
5/22 11:08 AM ET — — — +121 — -140 4 -120 +105 +125 -147 +1.5 -116 -1.5 -103 4 -119 -101 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +104 -135 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +115 -152 +1.5 -122 -1.5 -104 4.5 -104 -129 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -157 +1.5 -123 -1.5 -102 4.5 -119 -129
5/22 11:18 AM ET — — — +122 — -140 4 -120 +105 +125 -147 +1.5 -116 -1.5 -103 4 -119 -101 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +104 -135 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +117 -157 +1.5 -121 -1.5 -105 4.5 -105 -127 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -147 +1.5 -123 -1.5 -102 4.5 -119 -129
5/22 11:23 AM ET — — — +122 — -140 4 -120 +105 +125 -147 +1.5 -116 -1.5 -103 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +110 -140 +122 -152 +1.5 -122 -1.5 -106 4.5 +104 -135 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -125 -1.5 -103 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -147 +1.5 -123 -1.5 -102 4.5 -119 -129
5/22 11:28 AM ET — — — +122 — -140 4 -119 +104 +125 -147 +1.5 -116 -1.5 -103 4 -114 -105 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +104 -135 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -125 -1.5 -103 4.5 +100 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -147 +1.5 -123 -1.5 -102 4.5 -118 +103
5/22 11:38 AM ET — — — +122 — -140 4 -119 +104 +122 -144 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -115 -1.5 -115 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +104 -135 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -141 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +116 -155 +1.5 -122 -1.5 -105 4.5 +102 -134 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -147 +1.5 -123 -1.5 -102 4.5 -118 +103
5/22 11:43 AM ET — — — +122 — -140 4 -119 +104 +122 -144 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +104 -135 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -144 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -125 -1.5 -103 4.5 -103 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -147 +1.5 -123 -1.5 -102 4.5 -118 +103
5/22 11:58 AM ET — — — +122 — -140 4 -119 +104 +122 -144 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +104 -135 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -144 +1.5 -115 -1.5 -102 4.5 +115 -131 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -125 -1.5 -103 4.5 -103 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +124 -147 +1.5 -123 -1.5 -102 4.5 -118 +103
5/22 12:03 PM ET — — — +121 — -139 4 -119 +104 +122 -144 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -146 +1.5 -116 -1.5 -101 4.5 +116 -132 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -125 -1.5 -103 4.5 -103 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +123 -145 +1.5 -123 -1.5 -101 4.5 -118 +103
5/22 12:42 PM ET — — — +121 — -139 4 -119 +104 +122 -144 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -146 +1.5 -116 -1.5 -101 4.5 +116 -132 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -125 -1.5 -103 4.5 -103 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +123 -145 +1.5 -123 -1.5 -101 4.5 -118 +103
5/22 12:58 PM ET — — — +121 — -139 4 -119 +104 +122 -144 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -146 +1.5 -116 -1.5 -101 4.5 +116 -132 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +114 -152 +1.5 -125 -1.5 -103 4.5 -103 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +123 -145 +1.5 -123 -1.5 -101 4.5 -118 +103
5/22 1:44 PM ET — — — +121 — -139 4 -119 +104 +122 -144 +1.5 -119 -1.5 -101 4 -121 +101 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -146 +1.5 -116 -1.5 -101 4.5 +116 -132 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +108 -143 +1.5 -132 -1.5 +104 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +123 -145 +1.5 -123 -1.5 -101 4.5 -118 +103
5/22 1:46 PM ET — — — +121 — -139 4 -119 +104 +120 -141 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +125 -145 +1.5 -116 -1.5 -104 4 -125 +105 +130 -146 +1.5 -117 -1.5 -101 4.5 +116 -132 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +108 -143 +1.5 -132 -1.5 +104 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +123 -145 +1.5 -123 -1.5 -101 4.5 -118 +103
5/22 1:48 PM ET — — — +121 — -139 4 -119 +104 +120 -141 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -146 +1.5 -117 -1.5 -101 4.5 +116 -132 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +108 -143 +1.5 -132 -1.5 +104 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +123 -145 +1.5 -123 -1.5 -101 4.5 -118 +103
5/22 1:53 PM ET — — — +121 — -139 4 -119 +104 +120 -141 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -146 +1.5 -117 -1.5 -101 4.5 +116 -132 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +108 -143 +1.5 -132 -1.5 +104 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +123 -145 +1.5 -123 -1.5 -101 4.5 -118 +103
5/22 2:00 PM ET — — — +121 — -139 4 -119 +104 +120 -141 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -146 +1.5 -117 -1.5 -101 4.5 +116 -132 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +108 -143 +1.5 -132 -1.5 +104 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +123 -145 +1.5 -123 -1.5 -101 4.5 -118 +103
5/22 2:44 PM ET — — — +121 — -139 4 -119 +104 +120 -141 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -141 +1.5 -117 -1.5 -101 4.5 +116 -132 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -125 -1.5 -105 4 -130 +100 +108 -143 +1.5 -132 -1.5 +104 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +123 -145 +1.5 -123 -1.5 -101 4.5 -118 +103
5/22 2:59 PM ET — — — +116 — -133 4 -119 +104 +120 -141 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -137 +1.5 -117 -1.5 +106 4.5 +116 -132 +130 -160 +1.5 -118 -1.5 -110 4 -125 -102 — — — +115 — -145 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +123 -165 +1.5 -118 -1.5 -108 4.5 +104 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -123 -1.5 +104 4.5 -118 +103
5/22 3:19 PM ET — — — +116 — -133 4 -119 +104 +120 -141 +1.5 -121 -1.5 +101 4 -116 -103 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -137 +1.5 -117 -1.5 +106 4.5 +116 -132 +118 -150 +1.5 -125 -1.5 -105 4 -130 -102 — — — +120 — -152 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +123 -165 +1.5 -118 -1.5 -108 4.5 +104 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -123 -1.5 +104 4.5 -118 +103
5/22 3:29 PM ET — — — +115 — -133 4 -115 +100 +120 -141 +1.5 -121 -1.5 +101 4 -114 -105 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -137 +1.5 -117 -1.5 +106 4.5 +116 -132 +118 -150 +1.5 -125 -1.5 -105 4 -130 -102 — — — +120 — -152 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -125 -105 +123 -165 +1.5 -118 -1.5 -108 4.5 +104 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -123 -1.5 +104 4.5 -113 -102
5/22 4:00 PM ET — — — +115 — -133 4 -115 +100 +120 -141 +1.5 -121 -1.5 +101 4 -114 -105 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -137 +1.5 -117 -1.5 +106 4.5 +116 -132 +118 -150 +1.5 -125 -1.5 -105 4 -130 -102 — — — +110 — -141 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -125 -105 +123 -165 +1.5 -118 -1.5 -108 4.5 +104 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -123 -1.5 +104 4.5 -113 -102
5/22 4:05 PM ET — — — +115 — -133 4 -115 +100 +120 -141 +1.5 -121 -1.5 +101 4 -114 -105 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -137 +1.5 -117 -1.5 +106 4.5 +116 -132 +118 -150 +1.5 -125 -1.5 -105 4 -130 -102 — — — +110 — -141 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +115 -150 +1.5 -125 -1.5 -105 4 -130 +100 +123 -165 +1.5 -118 -1.5 -108 4.5 +104 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -123 -1.5 +104 4.5 -113 -102
5/22 4:10 PM ET — — — +115 — -133 4 -115 +100 +120 -141 +1.5 -121 -1.5 +101 4 -114 -105 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -137 +1.5 -117 -1.5 +106 4.5 +116 -132 +118 -150 +1.5 -125 -1.5 -105 4 -130 -102 — — — +110 — -141 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -125 -105 +123 -165 +1.5 -118 -1.5 -108 4.5 +104 -132 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -123 -1.5 +104 4.5 -113 -102
5/22 4:15 PM ET — — — +115 — -133 4 -115 +100 +120 -141 +1.5 -121 -1.5 +101 4 -114 -105 +125 -145 +1.5 -115 -1.5 -105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -125 -1.5 -104 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -137 +1.5 -117 -1.5 +106 4.5 +116 -132 +118 -150 +1.5 -125 -1.5 -105 4 -130 -102 — — — +110 — -141 4.5 -111 -120 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -125 -105 +123 -165 +1.5 -118 -1.5 -108 4.5 +100 -134 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -123 -1.5 +104 4.5 -113 -102
5/22 4:20 PM ET — — — +115 — -132 4 -115 +100 +122 -144 +1.5 -119 -1.5 -101 4 -114 -105 +115 -135 +1.5 -125 -1.5 +105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +120 -140 +1.5 -120 -1.5 +100 4 -125 +105 +130 -137 +1.5 -120 -1.5 +108 4.5 +116 -132 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 — — — +110 — -141 4.5 -111 -120 +120 -150 +1.5 -130 -1.5 +100 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -125 -105 +123 -165 +1.5 -118 -1.5 -108 4.5 +100 -134 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +121 -151 +1.5 -129 -1.5 +106 4.5 -113 -102
5/22 4:25 PM ET — — — +115 — -132 4 -115 +100 +120 -141 +1.5 -121 -1.5 +101 4 -123 +103 +115 -135 +1.5 -125 -1.5 +105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -125 +105 +130 -137 +1.5 -120 -1.5 +108 4.5 +116 -132 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -125 -105 +123 -165 +1.5 -118 -1.5 -108 4.5 +100 -134 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +121 -139 +1.5 -129 -1.5 +107 4.5 -113 -102
5/22 4:30 PM ET — — — +116 — -133 4 -115 +100 +120 -141 +1.5 -121 -1.5 +101 4 -119 -101 +115 -135 +1.5 -125 -1.5 +105 4 -125 +105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -125 +105 +130 -137 +1.5 -119 -1.5 +108 4.5 +116 -132 +120 -150 +1.5 -125 -1.5 -105 4 -130 +100 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -125 -105 +123 -165 +1.5 -118 -1.5 -108 4.5 +100 -134 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +121 -139 +1.5 -129 -1.5 +107 4.5 -113 -102
5/22 4:35 PM ET — — — +116 — -133 4 -109 -105 +120 -141 +1.5 -121 -1.5 +101 4 -114 -105 +115 -135 +1.5 -125 -1.5 +105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -125 +105 +128 -133 +1.5 -120 -1.5 +108 4.5 +123 -132 +120 -155 +1.5 -125 -1.5 -105 4 -125 -102 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -118 -1.5 -108 4.5 +100 -134 +125 -160 +1.5 -120 -1.5 -110 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +121 -141 +1.5 -129 -1.5 +107 4.5 -107 -104
5/22 4:40 PM ET — — — +116 — -133 4 -108 -106 +122 -144 +1.5 -121 -1.5 +101 4 -109 -109 +115 -135 +1.5 -125 -1.5 +105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -113 -107 +128 -133 +1.5 -120 -1.5 +108 4.5 +123 -132 +120 -155 +1.5 -125 -1.5 -105 4 -115 -110 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +121 -141 +1.5 -129 -1.5 +107 4.5 -107 -108
5/22 4:50 PM ET — — — +116 — -133 4 -108 -106 +122 -144 +1.5 -121 -1.5 +101 4 -109 -109 +115 -135 +1.5 -125 -1.5 +105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -113 -107 +128 -133 +1.5 -120 -1.5 +108 4.5 +123 -132 +120 -155 +1.5 -125 -1.5 -105 4 -115 -110 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +121 -141 +1.5 -129 -1.5 +107 4.5 -107 -108
5/22 5:05 PM ET — — — +116 — -133 4 -108 -106 +122 -144 +1.5 -121 -1.5 +101 4 -109 -109 +115 -135 +1.5 -125 -1.5 +105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -113 -107 +127 -133 +1.5 -120 -1.5 +108 4.5 +123 -132 +120 -155 +1.5 -125 -1.5 -105 4 -115 -110 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +121 -141 +1.5 -129 -1.5 +107 4.5 -107 -108
5/22 5:09 PM ET — — — +116 — -133 4 -108 -106 +122 -144 +1.5 -121 -1.5 +101 4 -109 -109 +115 -135 +1.5 -125 -1.5 +105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -113 -107 +127 -133 +1.5 -120 -1.5 +108 4.5 +123 -132 +120 -155 +1.5 -125 -1.5 -105 4 -115 -110 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +121 -141 +1.5 -129 -1.5 +107 4.5 -107 -108
5/22 5:20 PM ET — — — +117 — -135 4 -108 -106 +122 -144 +1.5 -121 -1.5 +101 4 -109 -109 +115 -135 +1.5 -125 -1.5 +105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -113 -107 +127 -133 +1.5 -120 -1.5 +108 4.5 +123 -132 +120 -155 +1.5 -125 -1.5 -105 4 -115 -110 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -143 +1.5 -128 -1.5 +106 4.5 -107 -108
5/22 5:23 PM ET — — — +117 — -135 4 -108 -106 +122 -144 +1.5 -121 -1.5 +101 4 -109 -109 +115 -135 +1.5 -125 -1.5 +105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -113 -107 +127 -133 +1.5 -120 -1.5 +108 4.5 +123 -132 +120 -155 +1.5 -125 -1.5 -105 4 -115 -110 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -143 +1.5 -128 -1.5 +106 4.5 -107 -108
5/22 5:25 PM ET — — — +117 — -135 4 -108 -106 +122 -144 +1.5 -121 -1.5 +101 4 -112 -107 +115 -135 +1.5 -125 -1.5 +105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -113 -107 +127 -133 +1.5 -120 -1.5 +108 4.5 +123 -132 +120 -155 +1.5 -125 -1.5 -105 4 -115 -110 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -143 +1.5 -128 -1.5 +106 4.5 -107 -108
5/22 5:26 PM ET — — — +118 — -135 4 -108 -106 +122 -144 +1.5 -121 -1.5 +101 4 -114 -105 +115 -135 +1.5 -125 -1.5 +105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -113 -107 +127 -133 +1.5 -120 -1.5 +108 4.5 +123 -138 +120 -155 +1.5 -125 -1.5 -105 4 -115 -110 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -143 +1.5 -128 -1.5 +106 4.5 -107 -108
5/22 5:31 PM ET — — — +118 — -135 4 -108 -106 +115 -135 +1.5 -129 -1.5 +107 4 -103 -116 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +127 -133 +1.5 -120 -1.5 +108 4.5 +123 -138 +120 -155 +1.5 -125 -1.5 -105 4 -115 -115 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -115 -115 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -143 +1.5 -128 -1.5 +106 4.5 -106 -108
5/22 5:59 PM ET — — — +118 — -135 4 -108 -106 +115 -135 +1.5 -129 -1.5 +107 4 -103 -116 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +127 -133 +1.5 -120 -1.5 +108 4.5 +128 -137 +120 -155 +1.5 -125 -1.5 -105 4 -115 -115 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -115 -115 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -143 +1.5 -128 -1.5 +106 4.5 -106 -108
5/22 6:18 PM ET — — — +118 — -135 4 -105 -109 +115 -135 +1.5 -129 -1.5 +107 4 -101 -119 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +127 -133 +1.5 -120 -1.5 +108 4.5 +126 -137 +120 -155 +1.5 -125 -1.5 -105 4 -115 -115 — — — +110 — -141 4.5 -111 -120 +110 -140 +1.5 -130 -1.5 +100 4 -115 -115 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -143 +1.5 -128 -1.5 +106 4.5 -105 -112
5/22 6:39 PM ET — — — +118 — -135 4 -105 -109 +115 -135 +1.5 -129 -1.5 +107 4 -101 -119 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +127 -133 +1.5 -120 -1.5 +108 4.5 +126 -137 +120 -155 +1.5 -125 -1.5 -105 4 -115 -115 — — — +110 — -141 4.5 -125 -105 +110 -140 +1.5 -130 -1.5 +100 4 -115 -115 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -143 +1.5 -128 -1.5 +106 4.5 -105 -112
5/22 6:47 PM ET — — — +118 — -135 4 -105 -109 +113 -133 +1.5 -131 -1.5 +109 4 +105 -126 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +120 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 +100 -120 +127 -132 +1.5 -120 -1.5 +108 4.5 +126 -137 +120 -155 +1.5 -125 -1.5 -105 4 -115 -115 — — — +110 — -141 4.5 -125 -105 +110 -140 +1.5 -130 -1.5 +100 4 -115 -115 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -143 +1.5 -128 -1.5 +106 4.5 -105 -112
5/22 6:50 PM ET — — — +118 — -135 4 -105 -109 +113 -133 +1.5 -131 -1.5 +109 4 +101 -121 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -150 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 +100 -120 +127 -132 +1.5 -120 -1.5 +108 4.5 +126 -142 +120 -155 +1.5 -125 -1.5 -105 4 -110 -118 — — — +105 — -135 4.5 -120 -111 +110 -140 +1.5 -130 -1.5 +100 4 +100 -130 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -143 +1.5 -128 -1.5 +106 4.5 -105 -112
5/22 6:53 PM ET — — — +118 — -135 4 -105 -109 +113 -133 +1.5 -131 -1.5 +109 4 +101 -121 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 +100 -120 +132 -133 +1.5 -120 -1.5 +108 4.5 +126 -142 +120 -155 +1.5 -125 -1.5 -105 4 -110 -118 — — — +105 — -135 4.5 -120 -111 +110 -140 +1.5 -130 -1.5 +100 4 +100 -130 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -128 -1.5 +106 4.5 -105 -112
5/22 6:57 PM ET — — — +118 — -135 4 -105 -109 +111 -130 +1.5 -134 -1.5 +112 4 +101 -121 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 +100 -120 +132 -138 +1.5 -114 -1.5 +108 4.5 +126 -142 +120 -155 +1.5 -125 -1.5 -105 4 -110 -118 — — — +105 — -135 4.5 -120 -111 +110 -140 +1.5 -130 -1.5 +100 4 +100 -130 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -128 -1.5 +106 4.5 -105 -112
5/22 7:02 PM ET — — — +118 — -135 4 -105 -109 +112 -131 +1.5 -134 -1.5 +112 4 +101 -121 +115 -135 +1.5 -125 -1.5 +105 4 -110 -110 +114 -145 +1.5 -130 -1.5 +100 4.5 +124 -160 +122 -152 +1.5 -122 -1.5 -106 4.5 +106 -138 +115 -135 +1.5 -125 -1.5 +105 4 +105 -125 +132 -136 +1.5 -114 -1.5 +108 4.5 +138 -142 +120 -150 +1.5 -125 -1.5 -105 4 -102 -130 — — — +105 — -135 4.5 -120 -111 +110 -140 +1.5 -130 -1.5 +100 4 +100 -130 +110 -145 +1.5 -130 -1.5 +100 4 -115 -115 +123 -165 +1.5 -121 -1.5 -108 4.5 +104 -137 +125 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +121 -141 +1.5 -128 -1.5 +106 4.5 -103 -112