← Back

Carolina HurricanesCarolina Hurricanes @ Ottawa SenatorsOttawa Senators

Apr 23, 2026 · 7:30 PM ET · NHL · 53 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/20 11:58 PM ET +107 -107 +1.5 -226 -1.5 +226 5.5 -114 +114 — — — — — — — — — -105 -115 +1.5 -265 -1.5 +218 5.5 -125 +105 +104 -116 +1.5 -250 -1.5 +215 5.5 -125 +105 -102 -118 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 — — — — — — — — —
4/21 12:54 AM ET +107 -107 +1.5 -226 -1.5 +226 5.5 -114 +114 — — — — — — — — — -103 -117 +1.5 -265 -1.5 +218 5.5 -125 +105 +104 -116 +1.5 -250 -1.5 +215 5.5 -125 +105 -102 -118 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 — — — — — — — — —
4/21 1:02 AM ET +108 -108 +1.5 -226 -1.5 +226 5.5 -114 +114 — — — — — — — — — -101 -119 +1.5 -265 -1.5 +218 5.5 -125 +105 +104 -116 +1.5 -250 -1.5 +215 5.5 -125 +105 -102 -118 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — -303 — — 5.5 — — +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 — — — — — — — — —
4/21 1:10 AM ET +109 -109 +1.5 -225 -1.5 +225 5.5 -114 +114 — — — — — — — — — -101 -119 +1.5 -265 -1.5 +218 5.5 -125 +105 +108 -120 +1.5 -245 -1.5 +210 5.5 -125 +105 -102 -118 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — -300 — — 5.5 — — +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 — — — — — — — — —
4/21 1:34 AM ET +109 -109 +1.5 -226 -1.5 +226 5.5 -115 +115 +102 -115 +1.5 -260 -1.5 +217 6 +100 -115 -101 -119 +1.5 -265 -1.5 +218 5.5 -125 +105 +108 -120 +1.5 -245 -1.5 +210 5.5 -125 +105 -102 -118 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — -109 -136 +1.5 -295 -1.5 +184 5.5 -135 +101 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — -300 — — 5.5 — — +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -128 +1.5 — -1.5 — — — —
4/21 2:15 AM ET +111 -111 +1.5 -224 -1.5 +224 5.5 -115 +115 +108 -122 +1.5 -249 -1.5 +209 6 +100 -115 -101 -119 +1.5 -265 -1.5 +218 5.5 -125 +105 +108 -120 +1.5 -245 -1.5 +210 5.5 -125 +105 -102 -118 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +100 -127 +1.5 -269 -1.5 +201 5.5 -135 +101 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — -265 — +190 5.5 — — +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -128 +1.5 — -1.5 — — — —
4/21 3:03 AM ET +110 -110 +1.5 -224 -1.5 +224 5.5 -115 +115 +106 -120 +1.5 -253 -1.5 +211 6 +100 -115 -101 -119 +1.5 -265 -1.5 +218 5.5 -125 +105 +108 -120 +1.5 -245 -1.5 +210 5.5 -125 +105 -102 -118 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +100 -127 +1.5 -269 -1.5 +201 5.5 -135 +101 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — -265 — +190 5.5 — — +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -128 +1.5 — -1.5 — — — —
4/21 7:36 AM ET +110 -110 +1.5 -225 -1.5 +225 5.5 -115 +115 +104 -117 +1.5 -257 -1.5 +215 6 +100 -115 -101 -119 +1.5 -265 -1.5 +218 5.5 -125 +105 +108 -120 +1.5 -245 -1.5 +210 5.5 -125 +105 -102 -118 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +100 -127 +1.5 -275 -1.5 +205 5.5 -135 +101 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 — — — — — — — — — — — — — — — — — — +100 -120 +1.5 -275 -1.5 +200 5.5 — — +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 — -1.5 — — — —
4/21 8:08 AM ET +110 -110 +1.5 -225 -1.5 +225 5.5 -115 +115 +104 -117 +1.5 -257 -1.5 +215 6 +100 -115 -101 -120 +1.5 -265 -1.5 +218 5.5 -125 +105 +108 -120 +1.5 -245 -1.5 +210 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +100 -127 +1.5 -275 -1.5 +205 5.5 -135 +101 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 — — — — — — — — — — — — — — — — — — +100 -120 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 — -1.5 — — — —
4/21 9:21 AM ET +111 -111 +1.5 -224 -1.5 +224 5.5 -115 +115 +104 -117 +1.5 -257 -1.5 +215 6 +100 -115 -101 -120 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +106 -127 +1.5 -275 -1.5 +205 5.5 -135 +101 +105 -125 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 — — — — — — — — — — — — — — — — — — +100 -120 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 — -1.5 — — — —
4/21 10:01 AM ET +111 -111 +1.5 -223 -1.5 +223 5.5 -115 +115 +107 -120 +1.5 -251 -1.5 +210 6 +100 -115 -101 -120 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +106 -114 +1.5 -252 -1.5 +210 5.5 -128 +104 +105 -125 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +105 -125 +1.5 -250 -1.5 +210 — — — — — — — — — — — — +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 -260 -1.5 +206 5.5 -131 +102
4/21 5:10 PM ET +111 -111 +1.5 -223 -1.5 +223 5.5 -115 +115 +107 -120 +1.5 -251 -1.5 +210 6 +100 -115 -101 -120 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +106 -122 +1.5 -252 -1.5 +210 5.5 -128 +104 +105 -125 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +105 -125 +1.5 -250 -1.5 +210 — — — — — — — — — — — — +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 -260 -1.5 +206 5.5 -131 +102
4/21 6:33 PM ET +112 -112 +1.5 -223 -1.5 +223 5.5 -115 +115 +107 -120 +1.5 -251 -1.5 +210 6 +100 -115 +102 -123 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +104 -122 +1.5 -255 -1.5 +200 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +105 -125 +1.5 -250 -1.5 +210 5.5 -135 +105 — — — — — — — — — +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 -260 -1.5 +206 5.5 -131 +102
4/22 8:01 AM ET +113 -113 +1.5 -222 -1.5 +222 5.5 -115 +115 +110 -123 +1.5 -248 -1.5 +207 6 +100 -115 +102 -123 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +110 -122 +1.5 -233 -1.5 +217 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +105 -125 +1.5 -250 -1.5 +210 5.5 -135 +105 — — — — — — — — — +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 -240 -1.5 +206 5.5 -131 +102
4/22 9:12 AM ET +112 -112 +1.5 -222 -1.5 +222 5.5 -115 +115 +108 -121 +1.5 -249 -1.5 +209 6 +100 -115 +102 -123 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +110 -122 +1.5 -238 -1.5 +210 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +105 -125 +1.5 -250 -1.5 +210 6 -103 -117 — — — — — — — — — +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 -245 -1.5 +206 5.5 -131 +102
4/22 12:27 PM ET +112 -112 +1.5 -222 -1.5 +222 5.5 -115 +115 +107 -121 +1.5 -250 -1.5 +209 6 -102 -112 +102 -123 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +110 -122 +1.5 -238 -1.5 +210 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +105 -125 +1.5 -250 -1.5 +210 6 -103 -117 — — — — — — — — — +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 -240 -1.5 +206 5.5 -131 +102
4/22 1:24 PM ET +114 -114 +1.5 -221 -1.5 +221 5.5 -115 +115 +112 -126 +1.5 -243 -1.5 +204 6 -102 -112 +102 -123 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +112 -122 +1.5 -242 -1.5 +205 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +105 -125 +1.5 -250 -1.5 +210 6 -103 -117 — — — — — — — — — +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 -240 -1.5 +206 5.5 -131 +102
4/22 1:29 PM ET +112 -112 +1.5 -223 -1.5 +223 5.5 -115 +115 +106 -119 +1.5 -253 -1.5 +211 6 -102 -112 +102 -123 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +110 -113 +1.5 -247 -1.5 +211 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +110 -130 +1.5 -245 -1.5 +205 6 -105 -115 — — — — — — — — — +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 -240 -1.5 +206 5.5 -131 +102
4/22 1:56 PM ET +112 -112 +1.5 -223 -1.5 +223 5.5 -114 +114 +106 -119 +1.5 -253 -1.5 +212 6 +103 -118 +102 -123 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +110 -113 +1.5 -247 -1.5 +211 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +110 -130 +1.5 -245 -1.5 +205 6 -105 -115 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 -240 -1.5 +206 5.5 -131 +102
4/22 2:02 PM ET +113 -113 +1.5 -222 -1.5 +222 5.5 -113 +113 +108 -122 +1.5 -249 -1.5 +209 6 +105 -120 +102 -123 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +110 -113 +1.5 -248 -1.5 +210 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +110 -130 +1.5 -245 -1.5 +205 6 +100 -120 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -119 +1.5 -240 -1.5 +206 5.5 -131 +102
4/22 5:29 PM ET +113 -113 +1.5 -222 -1.5 +222 5.5 -113 +113 +108 -122 +1.5 -249 -1.5 +209 6 +105 -120 +103 -123 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +110 -113 +1.5 -248 -1.5 +210 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +110 -130 +1.5 -245 -1.5 +205 6 +102 -122 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -113 +1.5 -240 -1.5 +206 5.5 -131 +102
4/22 7:35 PM ET +112 -112 +1.5 -223 -1.5 +223 5.5 -113 +113 +107 -120 +1.5 -253 -1.5 +211 6 +104 -119 +103 -123 +1.5 -265 -1.5 +218 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +110 -113 +1.5 -248 -1.5 +210 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +110 -130 +1.5 -245 -1.5 +205 6 +102 -122 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -113 +1.5 -240 -1.5 +206 5.5 -131 +102
4/23 12:41 AM ET +112 -112 +1.5 -223 -1.5 +223 5.5 -113 +113 +107 -120 +1.5 -253 -1.5 +211 6 +104 -119 +103 -123 +1.5 -262 -1.5 +216 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +110 -113 +1.5 -248 -1.5 +210 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +110 -130 +1.5 -245 -1.5 +205 6 +102 -122 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -113 +1.5 -240 -1.5 +206 5.5 -131 +102
4/23 1:37 AM ET +113 -113 +1.5 -222 -1.5 +222 5.5 -113 +113 +109 -123 +1.5 -248 -1.5 +208 6 +104 -119 +103 -123 +1.5 -262 -1.5 +216 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +110 -113 +1.5 -248 -1.5 +210 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +107 -128 +1.5 -245 -1.5 +205 6 +102 -122 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +106 -113 +1.5 -240 -1.5 +206 5.5 -131 +102
4/23 3:48 AM ET +114 -114 +1.5 -221 -1.5 +221 5.5 -113 +113 +112 -126 +1.5 -243 -1.5 +204 6 +104 -119 +103 -123 +1.5 -262 -1.5 +216 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +114 -113 +1.5 -248 -1.5 +233 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +107 -128 +1.5 -245 -1.5 +205 6 +102 -122 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +113 -115 +1.5 -240 -1.5 +206 5.5 -131 +102
4/23 4:04 AM ET +113 -113 +1.5 -222 -1.5 +222 5.5 -113 +113 +109 -123 +1.5 -248 -1.5 +208 6 +104 -119 +103 -123 +1.5 -262 -1.5 +216 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +112 -113 +1.5 -248 -1.5 +233 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +107 -128 +1.5 -245 -1.5 +205 5.5 -130 +100 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +112 -115 +1.5 -240 -1.5 +206 5.5 -131 +102
4/23 5:00 AM ET +114 -114 +1.5 -217 -1.5 +217 5.5 -113 +113 +109 -123 +1.5 -248 -1.5 +208 6 +104 -119 +107 -127 +1.5 -240 -1.5 +199 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +112 -113 +1.5 -250 -1.5 +221 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +107 -128 +1.5 -245 -1.5 +205 6 +102 -122 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +112 -115 +1.5 -240 -1.5 +206 5.5 -131 +102
4/23 7:25 AM ET +114 -114 +1.5 -217 -1.5 +217 5.5 -114 +114 +109 -123 +1.5 -248 -1.5 +208 6 +103 -118 +107 -127 +1.5 -240 -1.5 +199 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +112 -116 +1.5 -250 -1.5 +221 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +107 -128 +1.5 -245 -1.5 +205 5.5 -130 +100 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +112 -115 +1.5 -240 -1.5 +206 5.5 -131 +102
4/23 8:13 AM ET +114 -114 +1.5 -217 -1.5 +217 5.5 -114 +114 +110 -122 +1.5 -244 -1.5 +210 6 +104 -117 +107 -127 +1.5 -240 -1.5 +199 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -128 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +112 -116 +1.5 -250 -1.5 +221 5.5 -128 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +107 -128 +1.5 -245 -1.5 +205 5.5 -130 +100 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +113 -115 +1.5 -240 -1.5 +206 5.5 -131 +102
4/23 8:21 AM ET +113 -113 +1.5 -217 -1.5 +217 5.5 -114 +114 +111 -122 +1.5 -243 -1.5 +209 6 +104 -117 +104 -123 +1.5 -240 -1.5 +199 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -240 -1.5 +184 5.5 -132 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +112 -115 +1.5 -241 -1.5 +221 5.5 -122 +104 +105 -125 +1.5 -238 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +107 -128 +1.5 -245 -1.5 +205 6 +100 -120 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +113 -115 +1.5 -230 -1.5 +211 5.5 -131 +102
4/23 9:09 AM ET +113 -113 +1.5 -218 -1.5 +218 5.5 -114 +114 +109 -120 +1.5 -248 -1.5 +212 6 +104 -117 +105 -124 +1.5 -240 -1.5 +199 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -240 -1.5 +184 5.5 -132 +104 -101 -113 +1.5 -255 -1.5 +211 5.5 — — +112 -115 +1.5 -240 -1.5 +221 5.5 -122 +104 +105 -125 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +107 -128 +1.5 -245 -1.5 +205 6 +100 -120 — — — — — — — — — +105 -125 +1.5 -263 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 -125 +105 +113 -115 +1.5 -235 -1.5 +216 5.5 -131 +102
4/23 9:14 AM ET +112 -112 +1.5 -219 -1.5 +219 5.5 -112 +112 +107 -118 +1.5 -253 -1.5 +217 5.5 -116 +104 +105 -124 +1.5 -240 -1.5 +199 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +198 5.5 -130 +106 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -117 +1.5 -240 -1.5 +221 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +107 -128 +1.5 -245 -1.5 +205 6 -122 +102 — — — — — — — — — +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -115 +1.5 -235 -1.5 +216 5.5 -131 +102
4/23 9:55 AM ET +112 -112 +1.5 -220 -1.5 +220 5.5 -112 +112 +105 -116 +1.5 -255 -1.5 +219 5.5 -116 +104 +105 -124 +1.5 -240 -1.5 +199 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -240 -1.5 +184 5.5 -126 -102 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -117 +1.5 -240 -1.5 +221 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -245 -1.5 +205 6 -122 +102 — — — -263 — +200 5.5 -121 -106 +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -115 +1.5 -240 -1.5 +211 5.5 -131 +102
4/23 10:36 AM ET +112 -112 +1.5 -219 -1.5 +219 5.5 -113 +113 +107 -118 +1.5 -253 -1.5 +216 5.5 -116 +104 +105 -124 +1.5 -240 -1.5 +199 5.5 -127 +107 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -240 -1.5 +184 5.5 -126 -102 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -117 +1.5 -240 -1.5 +221 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 — — — -263 — +200 5.5 -121 -106 +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -115 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 10:46 AM ET +112 -112 +1.5 -219 -1.5 +219 5.5 -112 +112 +107 -118 +1.5 -253 -1.5 +216 5.5 -116 +104 +105 -124 +1.5 -240 -1.5 +199 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -240 -1.5 +184 5.5 -126 -102 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -117 +1.5 -240 -1.5 +212 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 — — — -263 — +200 5.5 -121 -106 +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 11:49 AM ET +113 -113 +1.5 -219 -1.5 +219 5.5 -112 +112 +107 -118 +1.5 -253 -1.5 +216 5.5 -116 +104 +105 -125 +1.5 -240 -1.5 +199 5.5 -125 +105 +111 -124 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -240 -1.5 +184 5.5 -126 -102 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -117 +1.5 -240 -1.5 +214 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 — — — -263 — +200 5.5 -121 -106 +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 12:14 PM ET +112 -112 +1.5 -219 -1.5 +219 5.5 -112 +112 +107 -118 +1.5 -253 -1.5 +216 5.5 -116 +104 +105 -125 +1.5 -240 -1.5 +199 5.5 -125 +105 +109 -121 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -260 -1.5 +205 5.5 -124 +102 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -117 +1.5 -240 -1.5 +214 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 — — — -263 — +200 5.5 -121 -106 +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 12:57 PM ET +112 -112 +1.5 -218 -1.5 +218 5.5 -112 +112 +109 -120 +1.5 -249 -1.5 +214 5.5 -116 +104 +105 -125 +1.5 -240 -1.5 +199 5.5 -125 +105 +109 -121 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -260 -1.5 +205 5.5 -124 +102 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -117 +1.5 -240 -1.5 +214 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 — — — -263 — +200 5.5 -121 -106 +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 4:00 PM ET +112 -112 +1.5 -219 -1.5 +219 5.5 -112 +112 +106 -117 +1.5 -254 -1.5 +218 5.5 -116 +104 +105 -125 +1.5 -240 -1.5 +199 5.5 -124 +105 +109 -121 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -260 -1.5 +205 5.5 -124 +102 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -117 +1.5 -240 -1.5 +214 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 — — — -263 — +200 5.5 -121 -106 +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 5:52 PM ET +112 -112 +1.5 -219 -1.5 +219 5.5 -113 +113 +107 -118 +1.5 -253 -1.5 +217 6 +106 -119 +105 -125 +1.5 -240 -1.5 +199 5.5 -124 +105 +109 -121 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -260 -1.5 +205 5.5 -124 +102 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -117 +1.5 -240 -1.5 +214 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 — — — -263 — +200 5.5 -121 -106 +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 5:57 PM ET +112 -112 +1.5 -219 -1.5 +219 5.5 -113 +113 +107 -118 +1.5 -253 -1.5 +217 6 +106 -119 +107 -127 +1.5 -240 -1.5 +199 5.5 -124 +105 +109 -121 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +190 5.5 -128 +100 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -117 +1.5 -242 -1.5 +214 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 — — — -263 — +200 5.5 -121 -106 +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 6:17 PM ET +112 -112 +1.5 -219 -1.5 +219 5.5 -113 +113 +107 -118 +1.5 -253 -1.5 +216 6 +102 -115 +107 -127 +1.5 -240 -1.5 +199 5.5 -124 +105 +109 -121 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -260 -1.5 +205 5.5 -124 +102 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -115 +1.5 -242 -1.5 +214 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 — — — -263 — +200 5.5 -121 -106 +105 -125 +1.5 -265 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 6:20 PM ET +114 -114 +1.5 -217 -1.5 +217 5.5 -113 +113 +111 -123 +1.5 -245 -1.5 +210 6 +102 -115 +107 -127 +1.5 -240 -1.5 +199 5.5 -124 +105 +109 -121 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +190 5.5 -128 +100 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +112 -115 +1.5 -242 -1.5 +214 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -245 -1.5 +205 6 +100 -120 — — — -263 — +200 5.5 -121 -106 +105 -125 +1.5 -250 -1.5 +200 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 6:24 PM ET +114 -114 +1.5 -217 -1.5 +217 5.5 -114 +114 +112 -124 +1.5 -242 -1.5 +208 6 +102 -113 +107 -128 +1.5 -240 -1.5 +199 5.5 -124 +105 +109 -121 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 -104 -115 +1.5 -250 -1.5 +190 5.5 -128 +100 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +115 -115 +1.5 -242 -1.5 +214 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +107 -128 +1.5 -245 -1.5 +205 6 -105 -115 — — — -263 — +200 5.5 -121 -106 +110 -120 +1.5 -250 -1.5 +200 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 6:32 PM ET +115 -115 +1.5 -215 -1.5 +215 5.5 -114 +114 +117 -129 +1.5 -232 -1.5 +200 6 +102 -113 +107 -128 +1.5 -240 -1.5 +199 5.5 -124 +105 +109 -121 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 +114 -137 +1.5 -235 -1.5 +186 5.5 -128 +100 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +116 -117 +1.5 -230 -1.5 +214 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +110 -130 +1.5 -240 -1.5 +200 6 -105 -115 — — — -263 — +200 5.5 -121 -106 +112 -122 +1.5 -250 -1.5 +200 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +105 -125 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -240 -1.5 +220 5.5 -131 +102
4/23 6:33 PM ET +114 -114 +1.5 -216 -1.5 +216 5.5 -114 +114 +113 -124 +1.5 -238 -1.5 +205 6 +102 -113 +107 -128 +1.5 -240 -1.5 +199 5.5 -124 +105 +109 -121 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 +112 -134 +1.5 -225 -1.5 +174 5.5 -126 -102 -101 -113 +1.5 -255 -1.5 +211 5.5 -120 +104 +116 -117 +1.5 -234 -1.5 +219 5.5 -119 +104 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -260 -1.5 +215 6 -105 -115 — — — -263 — +200 5.5 -121 -106 +112 -122 +1.5 -235 -1.5 +190 5.5 -130 +110 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +105 -125 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -235 -1.5 +216 5.5 -131 +102
4/23 6:36 PM ET +117 -117 +1.5 -217 -1.5 +217 5.5 -114 +114 +109 -120 +1.5 -243 -1.5 +209 6 +102 -113 +107 -128 +1.5 -240 -1.5 +199 5.5 -124 +105 +109 -121 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 +112 -134 +1.5 -225 -1.5 +180 5.5 -122 +100 +112 -127 +1.5 -255 -1.5 +211 5.5 -120 +104 +114 -117 +1.5 -234 -1.5 +219 5.5 -119 +117 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +210 6 -105 -115 — — — -263 — +200 5.5 -121 -106 +112 -122 +1.5 -235 -1.5 +190 5.5 -130 +110 +115 -135 +1.5 — -1.5 — 5.5 -125 +105 +105 -125 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -235 -1.5 +216 5.5 -131 +102
4/23 6:37 PM ET +116 -116 +1.5 -217 -1.5 +217 5.5 -114 +114 +108 -119 +1.5 -245 -1.5 +210 6 +102 -113 +107 -128 +1.5 -240 -1.5 +199 5.5 -124 +105 +110 -122 +1.5 -240 -1.5 +205 5.5 -125 +105 +102 -122 +1.5 -265 -1.5 +215 5.5 -122 +102 +112 -134 +1.5 -220 -1.5 +168 5.5 -126 -102 +110 -125 +1.5 -255 -1.5 +211 5.5 -120 +104 +113 -117 +1.5 -234 -1.5 +219 5.5 -119 +117 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +105 -125 +1.5 -250 -1.5 +210 6 -105 -115 — — — -263 — +200 5.5 -121 -106 +112 -122 +1.5 -250 -1.5 +200 5.5 -130 +110 +115 -135 +1.5 — -1.5 — 5.5 -125 +105 +105 -125 +1.5 -255 -1.5 +200 5.5 -125 +105 +113 -113 +1.5 -235 -1.5 +216 5.5 -131 +102
4/23 6:39 PM ET +116 -116 +1.5 -217 -1.5 +217 5.5 -116 +116 +108 -119 +1.5 -245 -1.5 +210 6 +102 -113 +107 -128 +1.5 -240 -1.5 +199 5.5 -129 +109 +110 -122 +1.5 -240 -1.5 +205 5.5 -130 +110 +102 -122 +1.5 -265 -1.5 +215 5.5 -130 +110 +112 -134 +1.5 -215 -1.5 +168 5.5 -130 +102 +110 -125 +1.5 -255 -1.5 +211 5.5 -120 +104 +115 -116 +1.5 -234 -1.5 +219 5.5 -119 +116 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +105 -125 +1.5 -250 -1.5 +210 6 -105 -115 — — — -263 — +200 5.5 -121 -106 +112 -122 +1.5 -250 -1.5 +200 5.5 -130 +110 +110 -130 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -235 -1.5 +185 5.5 -135 +110 +115 -116 +1.5 -235 -1.5 +216 5.5 -131 +102
4/23 6:41 PM ET +116 -116 +1.5 -217 -1.5 +217 5.5 -117 +117 +108 -119 +1.5 -245 -1.5 +210 6 +102 -113 +107 -128 +1.5 -240 -1.5 +199 5.5 -135 +115 +110 -122 +1.5 -240 -1.5 +205 5.5 -130 +110 +102 -122 +1.5 -265 -1.5 +215 5.5 -130 +110 +110 -132 +1.5 -225 -1.5 +180 5.5 -128 +104 +110 -125 +1.5 -255 -1.5 +211 5.5 -120 +104 +113 -116 +1.5 -234 -1.5 +210 5.5 -119 +114 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 -235 -1.5 +192 5.5 -135 +115 +105 -125 +1.5 -245 -1.5 +205 6 -105 -115 — — — -263 — +200 5.5 -124 -104 +112 -122 +1.5 -250 -1.5 +200 5.5 -110 -110 +110 -130 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -240 -1.5 +190 5.5 -135 +110 +115 -116 +1.5 -235 -1.5 +216 5.5 -131 +102
4/23 6:44 PM ET +115 -115 +1.5 -218 -1.5 +218 5.5 -117 +117 +105 -116 +1.5 -250 -1.5 +214 6 +102 -113 +107 -128 +1.5 -240 -1.5 +199 5.5 -135 +115 +110 -122 +1.5 -240 -1.5 +205 5.5 -130 +110 +102 -122 +1.5 -265 -1.5 +215 5.5 -130 +110 +110 -132 +1.5 -225 -1.5 +180 5.5 -128 +104 +110 -125 +1.5 -255 -1.5 +211 5.5 -120 +104 +113 -116 +1.5 -234 -1.5 +213 5.5 -119 +114 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 -235 -1.5 +192 5.5 -135 +115 +102 -122 +1.5 -245 -1.5 +205 6 -105 -115 +106 -129 +1.5 -263 -1.5 +200 5.5 -124 -103 +112 -122 +1.5 -250 -1.5 +200 5.5 -125 +105 +110 -130 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -240 -1.5 +190 5.5 -135 +110 +115 -116 +1.5 -235 -1.5 +216 5.5 -131 +102
4/23 7:08 PM ET +116 -116 +1.5 -218 -1.5 +218 5.5 -118 +118 +105 -116 +1.5 -248 -1.5 +212 6 -101 -111 +107 -130 +1.5 -240 -1.5 +199 5.5 -134 +114 +110 -122 +1.5 -240 -1.5 +205 5.5 -130 +110 +102 -122 +1.5 -265 -1.5 +215 5.5 -130 +110 +110 -132 +1.5 -230 -1.5 +174 5.5 -136 +108 +110 -125 +1.5 -255 -1.5 +211 5.5 -120 +104 +113 -116 +1.5 -234 -1.5 +213 5.5 -119 +114 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 -235 -1.5 +192 5.5 -135 +115 +102 -122 +1.5 -245 -1.5 +205 6 -105 -115 +106 -129 +1.5 -263 -1.5 +200 5.5 -124 -103 +112 -122 +1.5 -250 -1.5 +200 5.5 -125 +105 +110 -130 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -240 -1.5 +190 5.5 -135 +110 +115 -116 +1.5 -235 -1.5 +220 5.5 -131 +102
4/23 7:13 PM ET +116 -116 +1.5 -218 -1.5 +218 5.5 -118 +118 +106 -117 +1.5 -248 -1.5 +212 6 -102 -110 +107 -130 +1.5 -240 -1.5 +199 5.5 -134 +114 +110 -122 +1.5 -240 -1.5 +205 5.5 -130 +110 +102 -122 +1.5 -265 -1.5 +215 5.5 -130 +110 +110 -132 +1.5 -235 -1.5 +186 5.5 -134 +110 +110 -125 +1.5 -255 -1.5 +211 5.5 -120 +104 +113 -116 +1.5 -234 -1.5 +206 5.5 -119 +117 +100 -120 +1.5 -235 -1.5 +190 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 -235 -1.5 +192 5.5 -135 +115 +110 -130 +1.5 -240 -1.5 +200 5.5 -145 +110 +106 -129 +1.5 -263 -1.5 +200 5.5 -124 -103 +112 -122 +1.5 -250 -1.5 +200 5.5 -125 +105 +110 -130 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -240 -1.5 +190 5.5 -135 +110 +115 -116 +1.5 -235 -1.5 +220 5.5 -131 +102