← Back

Detroit TigersDetroit Tigers @ New York YankeesNew York Yankees

Jun 30, 2026 · 7:05 PM ET · MLB · 97 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
6/29 3:21 PM ET +132 -132 +1.5 -170 -1.5 +170 7.5 +111 -111 — — — — — — — — — +123 -137 +1.5 -190 -1.5 +160 7.5 +104 -122 — — — — — — — — — +119 -143 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -220 -1.5 +180 7.5 +102 -124 +127 -140 +1.5 — -1.5 — 7.5 +100 -120 +125 -130 +1.5 -251 -1.5 +170 7.5 +104 -122 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 — — — — — — — — — +122 -145 +1.5 — -1.5 — 7.5 +100 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -195 -1.5 +165 7.5 +100 -120 — — — — — — — — —
6/29 7:13 PM ET +134 -134 +1.5 -166 -1.5 +166 7.5 +111 -111 — — — — — — — — — +126 -140 +1.5 -186 -1.5 +156 7.5 +104 -122 — — — — — — — — — +119 -143 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -220 -1.5 +180 7.5 +102 -124 +127 -140 +1.5 — -1.5 — 7.5 +100 -120 +122 -130 +1.5 -251 -1.5 +170 7.5 +104 -117 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -192 -1.5 +160 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 — — — — — — — — — — — — — — — — — — +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -195 -1.5 +165 7.5 +100 -120 — — — — — — — — —
6/29 8:29 PM ET +133 -133 +1.5 -165 -1.5 +165 7.5 +111 -111 +126 -140 +1.5 -177 -1.5 +155 7.5 +105 -120 +126 -140 +1.5 -186 -1.5 +156 7.5 +104 -122 — — — — — — — — — +119 -143 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -210 -1.5 +172 7.5 +102 -124 +127 -140 +1.5 — -1.5 — 7.5 +100 -120 +127 -133 +1.5 -178 -1.5 +167 7.5 +104 -115 +125 -150 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -192 -1.5 +160 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 — — — — — — — — — +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 — — — — — — — — —
6/29 8:55 PM ET +133 -133 +1.5 -164 -1.5 +164 7.5 +111 -111 +126 -140 +1.5 -177 -1.5 +155 7.5 +105 -120 +124 -138 +1.5 -186 -1.5 +156 7.5 +104 -122 — — — — — — — — — +119 -143 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -210 -1.5 +172 7.5 +102 -124 +127 -140 +1.5 -177 -1.5 +155 7.5 +100 -120 +127 -133 +1.5 -178 -1.5 +167 7.5 +104 -115 +125 -150 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +123 -147 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +123 -139 +1.5 -176 -1.5 +159 7.5 +108 -118
6/29 9:02 PM ET +132 -132 +1.5 -165 -1.5 +165 7.5 +111 -111 +124 -138 +1.5 -180 -1.5 +157 7.5 +105 -120 +124 -138 +1.5 -186 -1.5 +156 7.5 +104 -122 — — — — — — — — — +119 -143 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +127 -140 +1.5 -177 -1.5 +155 7.5 +100 -120 +127 -133 +1.5 -178 -1.5 +163 7.5 +104 -115 +125 -140 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +123 -147 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +123 -139 +1.5 -176 -1.5 +159 7.5 +108 -118
6/29 9:16 PM ET +132 -132 +1.5 -165 -1.5 +165 7.5 +111 -111 +124 -138 +1.5 -180 -1.5 +157 7.5 +105 -120 +124 -138 +1.5 -186 -1.5 +156 7.5 +104 -122 +120 -140 +1.5 — -1.5 — 7.5 +100 -120 +119 -143 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +127 -140 +1.5 -177 -1.5 +155 7.5 +100 -120 +127 -133 +1.5 -178 -1.5 +163 7.5 +104 -115 +125 -140 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +123 -147 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +123 -139 +1.5 -176 -1.5 +159 7.5 +108 -118
6/29 9:18 PM ET +132 -132 +1.5 -165 -1.5 +165 7.5 +111 -111 +124 -138 +1.5 -180 -1.5 +157 7.5 +105 -120 +124 -138 +1.5 -186 -1.5 +156 7.5 +104 -122 +120 -140 +1.5 -180 -1.5 +155 7.5 +100 -120 +119 -143 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +127 -140 +1.5 -177 -1.5 +155 7.5 +100 -120 +127 -133 +1.5 -178 -1.5 +163 7.5 +104 -115 +125 -140 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +123 -147 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +123 -139 +1.5 -176 -1.5 +159 7.5 +108 -118
6/29 9:48 PM ET +132 -132 +1.5 -165 -1.5 +165 7.5 +111 -111 +124 -138 +1.5 -180 -1.5 +157 7.5 +105 -120 +124 -138 +1.5 -186 -1.5 +156 7.5 +104 -122 +120 -140 +1.5 -180 -1.5 +155 7.5 +100 -120 +119 -143 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +127 -140 +1.5 -177 -1.5 +155 7.5 +100 -120 +127 -130 +1.5 -178 -1.5 +163 7.5 +104 -115 +125 -140 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +123 -147 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +123 -139 +1.5 -176 -1.5 +159 7.5 +108 -118
6/29 10:12 PM ET +132 -132 +1.5 -165 -1.5 +165 7.5 +111 -111 +124 -138 +1.5 -180 -1.5 +157 7.5 +105 -120 +124 -138 +1.5 -186 -1.5 +156 7.5 +104 -122 +120 -140 +1.5 -180 -1.5 +155 7.5 +100 -120 +119 -143 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +127 -140 +1.5 -177 -1.5 +155 7.5 +100 -120 +127 -130 +1.5 -178 -1.5 +163 7.5 +104 -115 +125 -140 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +123 -147 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +123 -139 +1.5 -176 -1.5 +159 7.5 +108 -118
6/29 10:28 PM ET +132 -132 +1.5 -165 -1.5 +165 7.5 +111 -111 +124 -138 +1.5 -180 -1.5 +157 7.5 +105 -120 +124 -138 +1.5 -186 -1.5 +156 7.5 +104 -122 +120 -140 +1.5 -180 -1.5 +155 7.5 +100 -120 +119 -143 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +127 -140 +1.5 -177 -1.5 +155 7.5 +100 -120 +122 -130 +1.5 -178 -1.5 +163 7.5 +104 -115 +125 -140 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +123 -147 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +123 -139 +1.5 -176 -1.5 +159 7.5 +108 -118
6/29 11:24 PM ET +131 -131 +1.5 -165 -1.5 +165 7.5 +111 -111 +124 -138 +1.5 -180 -1.5 +157 7.5 +105 -120 +121 -134 +1.5 -186 -1.5 +156 7.5 +104 -122 +120 -140 +1.5 -180 -1.5 +155 7.5 +100 -120 +114 -137 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +127 -140 +1.5 -177 -1.5 +155 7.5 +100 -120 +125 -130 +1.5 -178 -1.5 +163 7.5 +104 -115 +125 -140 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +123 -147 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -195 -1.5 +160 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -120
6/29 11:32 PM ET +130 -130 +1.5 -166 -1.5 +166 7.5 +110 -110 +120 -133 +1.5 -184 -1.5 +161 7.5 +104 -120 +121 -134 +1.5 -186 -1.5 +156 7.5 +104 -122 +120 -140 +1.5 -180 -1.5 +155 7.5 +100 -120 +114 -137 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +127 -140 +1.5 -177 -1.5 +155 7.5 +100 -120 +122 -130 +1.5 -178 -1.5 +167 7.5 +104 -115 +125 -140 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +117 -140 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -195 -1.5 +160 7.5 +100 -120 +121 -133 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 12:21 AM ET +130 -130 +1.5 -165 -1.5 +165 7.5 +110 -110 +120 -133 +1.5 -184 -1.5 +161 7.5 +104 -120 +123 -137 +1.5 -182 -1.5 +153 7.5 +104 -122 +120 -140 +1.5 -180 -1.5 +155 7.5 +100 -120 +114 -137 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +127 -140 +1.5 -177 -1.5 +155 7.5 +100 -120 +122 -130 +1.5 -182 -1.5 +167 7.5 +104 -122 +125 -140 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +117 -140 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -195 -1.5 +160 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 1:25 AM ET +130 -130 +1.5 -165 -1.5 +165 7.5 +110 -110 +120 -133 +1.5 -184 -1.5 +161 7.5 +104 -120 +123 -137 +1.5 -182 -1.5 +153 7.5 +104 -122 +121 -135 +1.5 -180 -1.5 +155 7.5 +100 -120 +114 -137 +1.5 -194 -1.5 +159 7.5 +102 -122 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +127 -140 +1.5 -177 -1.5 +155 7.5 +100 -120 +122 -130 +1.5 -182 -1.5 +167 7.5 +104 -122 +125 -140 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +117 -140 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -195 -1.5 +160 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 1:33 AM ET +127 -127 +1.5 -164 -1.5 +164 7.5 +110 -110 +120 -133 +1.5 -184 -1.5 +161 7.5 +104 -119 +123 -137 +1.5 -178 -1.5 +150 7.5 +104 -122 +121 -135 +1.5 -180 -1.5 +155 7.5 +100 -120 +114 -137 +1.5 -188 -1.5 +154 7.5 +102 -123 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +100 -120 +122 -130 +1.5 -182 -1.5 +167 7.5 +104 -122 +125 -140 +1.5 -190 -1.5 +155 7.5 +100 -120 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +117 -140 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +120 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -195 -1.5 +160 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 1:41 AM ET +126 -126 +1.5 -164 -1.5 +164 7.5 +111 -111 +121 -134 +1.5 -182 -1.5 +160 7.5 +104 -119 +121 -134 +1.5 -178 -1.5 +150 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +100 -120 +114 -137 +1.5 -188 -1.5 +154 7.5 +102 -123 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -182 -1.5 +167 7.5 +104 -122 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +117 -140 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 2:05 AM ET +126 -126 +1.5 -164 -1.5 +164 7.5 +113 -113 +121 -133 +1.5 -183 -1.5 +160 7.5 +105 -120 +121 -134 +1.5 -178 -1.5 +150 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 +102 -123 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -182 -1.5 +167 7.5 +104 -122 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +100 -120 +117 -140 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 2:13 AM ET +126 -126 +1.5 -164 -1.5 +164 7.5 +113 -113 +121 -134 +1.5 -182 -1.5 +159 7.5 +105 -120 +121 -134 +1.5 -178 -1.5 +150 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 +102 -123 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -174 -1.5 +163 7.5 +104 -122 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +117 -140 +1.5 -180 -1.5 +155 7.5 +105 -125 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 2:29 AM ET +126 -126 +1.5 -164 -1.5 +164 7.5 +113 -113 +121 -134 +1.5 -182 -1.5 +159 7.5 +105 -120 +121 -134 +1.5 -178 -1.5 +150 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 +102 -123 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -174 -1.5 +163 7.5 +104 -122 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +117 -140 +1.5 -180 -1.5 +155 7.5 +100 -120 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 2:53 AM ET +126 -126 +1.5 -164 -1.5 +164 7.5 +113 -113 +121 -134 +1.5 -182 -1.5 +159 7.5 +105 -120 +121 -134 +1.5 -182 -1.5 +153 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 +102 -123 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -174 -1.5 +163 7.5 +104 -122 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +117 -140 +1.5 -180 -1.5 +155 7.5 +100 -120 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 3:49 AM ET +126 -126 +1.5 -165 -1.5 +165 7.5 +113 -113 +118 -130 +1.5 -186 -1.5 +163 7.5 +105 -120 +121 -134 +1.5 -182 -1.5 +153 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 +102 -123 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -178 -1.5 +167 7.5 +104 -122 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +114 -136 +1.5 -180 -1.5 +155 7.5 +100 -120 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -195 -1.5 +160 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 3:57 AM ET +126 -126 +1.5 -165 -1.5 +165 7.5 +113 -113 +118 -131 +1.5 -185 -1.5 +162 7.5 +105 -120 +121 -134 +1.5 -182 -1.5 +153 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 -125 +103 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -178 -1.5 +167 7.5 +104 -120 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +114 -136 +1.5 -180 -1.5 +155 7.5 +100 -120 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 5:02 AM ET +126 -126 +1.5 -165 -1.5 +165 7.5 +113 -113 +119 -131 +1.5 -184 -1.5 +161 7.5 +105 -120 +121 -134 +1.5 -182 -1.5 +153 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 -125 +103 +116 -134 +1.5 -200 -1.5 +164 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -178 -1.5 +167 7.5 +104 -120 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +114 -136 +1.5 -180 -1.5 +155 7.5 +100 -120 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +100 -120 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 5:34 AM ET +126 -126 +1.5 -165 -1.5 +165 7.5 +113 -113 +118 -130 +1.5 -185 -1.5 +162 7.5 +105 -120 +121 -134 +1.5 -182 -1.5 +153 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 -125 +103 +116 -134 +1.5 -196 -1.5 +162 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -178 -1.5 +167 7.5 +104 -120 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +114 -136 +1.5 -180 -1.5 +155 7.5 +100 -120 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +105 -125 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 7:02 AM ET +125 -125 +1.5 -165 -1.5 +165 7.5 +113 -113 +117 -130 +1.5 -186 -1.5 +162 7.5 +106 -121 +121 -134 +1.5 -182 -1.5 +153 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 -125 +103 +116 -134 +1.5 -196 -1.5 +162 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -178 -1.5 +167 7.5 +104 -125 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +114 -136 +1.5 -180 -1.5 +155 7.5 +100 -120 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +120 -145 +1.5 -190 -1.5 +155 7.5 +105 -125 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 7:42 AM ET +125 -125 +1.5 -165 -1.5 +165 7.5 +113 -113 +117 -130 +1.5 -186 -1.5 +162 7.5 +106 -121 +119 -132 +1.5 -182 -1.5 +153 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 -125 +103 +116 -134 +1.5 -196 -1.5 +162 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -178 -1.5 +167 7.5 +104 -125 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +114 -136 +1.5 -180 -1.5 +155 7.5 +100 -120 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +115 -140 +1.5 -190 -1.5 +155 7.5 +105 -125 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 7:58 AM ET +125 -125 +1.5 -165 -1.5 +165 7.5 +113 -113 +117 -130 +1.5 -186 -1.5 +162 7.5 +106 -121 +121 -134 +1.5 -182 -1.5 +153 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 -125 +103 +116 -134 +1.5 -196 -1.5 +162 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -178 -1.5 +167 7.5 +104 -125 +125 -140 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +114 -136 +1.5 -180 -1.5 +155 7.5 +100 -120 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +115 -140 +1.5 -190 -1.5 +155 7.5 +105 -125 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -119
6/30 8:06 AM ET +125 -125 +1.5 -165 -1.5 +165 7.5 +114 -114 +118 -128 +1.5 -185 -1.5 +165 7 -121 +107 +121 -134 +1.5 -182 -1.5 +153 7.5 +102 -120 +121 -135 +1.5 -180 -1.5 +155 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 -125 +103 +116 -134 +1.5 -196 -1.5 +162 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -174 -1.5 +170 7.5 +104 -125 +125 -139 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +114 -136 +1.5 -180 -1.5 +155 7.5 +100 -120 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +115 -140 +1.5 -190 -1.5 +155 7.5 +105 -125 +121 -135 +1.5 -176 -1.5 +159 7.5 +108 -121
6/30 8:22 AM ET +123 -123 +1.5 -171 -1.5 +171 7.5 +113 -113 +115 -125 +1.5 -188 -1.5 +168 7 -121 +107 +119 -131 +1.5 -199 -1.5 +167 7.5 +100 -117 +119 -133 +1.5 -185 -1.5 +160 7.5 +105 -125 +114 -137 +1.5 -188 -1.5 +154 7.5 +100 -131 +116 -134 +1.5 -196 -1.5 +162 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -174 -1.5 +170 7.5 +104 -125 +125 -139 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +114 -136 +1.5 -180 -1.5 +155 7.5 +100 -130 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +115 -140 +1.5 -200 -1.5 +165 7.5 +105 -125 +117 -126 +1.5 -176 -1.5 +159 7.5 +108 -121
6/30 8:30 AM ET +123 -123 +1.5 -172 -1.5 +172 7.5 +113 -113 +115 -125 +1.5 -188 -1.5 +168 7 -121 +107 +119 -131 +1.5 -203 -1.5 +170 7.5 +100 -117 +119 -133 +1.5 -185 -1.5 +160 7.5 +105 -125 +114 -137 +1.5 -193 -1.5 +158 7.5 +103 -124 +116 -134 +1.5 -196 -1.5 +162 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -182 -1.5 +170 7.5 +104 -125 +125 -139 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +110 -132 +1.5 -195 -1.5 +165 7 -125 +105 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +110 -130 +1.5 -190 -1.5 +155 7 -120 +100 +117 -124 +1.5 -176 -1.5 +159 7.5 +108 -121
6/30 8:47 AM ET +123 -123 +1.5 -172 -1.5 +172 7.5 +113 -113 +115 -125 +1.5 -188 -1.5 +168 7 -121 +107 +119 -131 +1.5 -203 -1.5 +170 7.5 +100 -117 +119 -133 +1.5 -185 -1.5 +160 7.5 +105 -125 +114 -137 +1.5 -193 -1.5 +158 7.5 +103 -124 +116 -134 +1.5 -196 -1.5 +162 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -182 -1.5 +170 7.5 +117 -125 +125 -139 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +110 -132 +1.5 -195 -1.5 +165 7 -125 +105 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +115 -140 +1.5 -190 -1.5 +155 7 -120 +100 +117 -123 +1.5 -176 -1.5 +159 7.5 +108 -121
6/30 8:55 AM ET +123 -123 +1.5 -172 -1.5 +172 7.5 +113 -113 +115 -125 +1.5 -188 -1.5 +168 7 -120 +107 +119 -131 +1.5 -203 -1.5 +170 7.5 +100 -117 +119 -133 +1.5 -185 -1.5 +160 7.5 +105 -125 +114 -137 +1.5 -193 -1.5 +158 7.5 +103 -124 +116 -134 +1.5 -196 -1.5 +162 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -182 -1.5 +170 7.5 +117 -125 +125 -139 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +110 -132 +1.5 -195 -1.5 +165 7 -125 +105 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +115 -140 +1.5 -190 -1.5 +155 7 -120 +100 +117 -123 +1.5 -176 -1.5 +159 7.5 +108 -121
6/30 9:19 AM ET +123 -123 +1.5 -172 -1.5 +172 7.5 +114 -114 +115 -125 +1.5 -188 -1.5 +168 7 -117 +104 +119 -131 +1.5 -203 -1.5 +170 7.5 +100 -117 +119 -133 +1.5 -185 -1.5 +160 7.5 +105 -125 +114 -137 +1.5 -193 -1.5 +158 7.5 +103 -124 +116 -134 +1.5 -196 -1.5 +162 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -130 +1.5 -182 -1.5 +170 7.5 +117 -125 +125 -139 +1.5 -190 -1.5 +155 7.5 +105 -130 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +110 -132 +1.5 -195 -1.5 +165 7 -120 +100 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -189 -1.5 +160 7.5 +105 -125 +115 -140 +1.5 -190 -1.5 +155 7 -120 +100 +117 -123 +1.5 -176 -1.5 +159 7.5 +108 -121
6/30 9:27 AM ET +123 -123 +1.5 -172 -1.5 +172 7.5 +113 -113 +115 -125 +1.5 -188 -1.5 +168 7 -121 +108 +119 -131 +1.5 -203 -1.5 +170 7.5 +100 -117 +119 -133 +1.5 -185 -1.5 +160 7.5 +105 -125 +114 -137 +1.5 -193 -1.5 +158 7.5 +103 -124 +116 -134 +1.5 -196 -1.5 +162 7.5 +102 -124 +116 -128 +1.5 -177 -1.5 +155 7.5 +107 -127 +120 -122 +1.5 -182 -1.5 +167 7.5 +117 -125 +125 -139 +1.5 -190 -1.5 +155 7 -118 -102 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +122 -145 +1.5 -190 -1.5 +158 7.5 +105 -125 +110 -132 +1.5 -195 -1.5 +165 7 -125 +105 +112 -139 +1.5 -205 -1.5 +160 7.5 -103 -122 +115 -135 +1.5 -200 -1.5 +165 7.5 +105 -125 +125 -145 +1.5 -200 -1.5 +165 7.5 +105 -125 +110 -130 +1.5 -190 -1.5 +155 7 -120 +100 +117 -123 +1.5 -176 -1.5 +159 7.5 +113 -124
6/30 9:35 AM ET +115 -115 +1.5 -181 -1.5 +181 7.5 +113 -113 +108 -117 +1.5 -197 -1.5 +175 7 -121 +108 +114 -126 +1.5 -208 -1.5 +174 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +105 -126 +1.5 -198 -1.5 +162 7.5 +103 +101 +114 -134 +1.5 -205 -1.5 +168 7.5 +102 -124 +108 -119 +1.5 -195 -1.5 +170 7.5 +107 -127 +113 -117 +1.5 -182 -1.5 +174 7.5 +117 -125 +105 -125 +1.5 -200 -1.5 +165 7.5 +115 -140 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +105 -125 +1.5 -195 -1.5 +162 7.5 +105 -125 +110 -132 +1.5 -195 -1.5 +165 7.5 +100 -130 +106 -130 +1.5 -230 -1.5 +175 7.5 -104 -121 +110 -130 +1.5 -215 -1.5 +170 7.5 +105 -125 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +110 -130 +1.5 -215 -1.5 +175 7 -120 +100 +110 -117 +1.5 -176 -1.5 +159 7.5 +113 -123
6/30 9:43 AM ET +112 -112 +1.5 -186 -1.5 +186 7.5 +114 -114 +108 -117 +1.5 -198 -1.5 +177 7 -118 +105 +103 -114 +1.5 -221 -1.5 +185 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +105 -126 +1.5 -198 -1.5 +162 7.5 +103 +101 +108 -126 +1.5 +176 -1.5 -215 7.5 +102 -124 +107 -118 +1.5 -202 -1.5 +175 7.5 +107 -127 +111 -113 +1.5 -194 -1.5 +190 7.5 +117 -125 +105 -125 +1.5 -200 -1.5 +165 7.5 +115 -140 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +105 -125 +1.5 -205 -1.5 +170 7.5 +105 -125 +103 -123 +1.5 -200 -1.5 +170 7 -125 +105 +106 -130 +1.5 -230 -1.5 +175 7.5 -104 -121 +110 -130 +1.5 -215 -1.5 +170 7.5 +105 -125 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -215 -1.5 +175 7.5 +105 -125 +109 -119 +1.5 -176 -1.5 +159 7.5 +111 -123
6/30 9:51 AM ET +112 -112 +1.5 -187 -1.5 +187 7.5 +114 -114 +108 -117 +1.5 -198 -1.5 +176 7 -117 +104 +103 -114 +1.5 -228 -1.5 +190 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +105 -126 +1.5 -198 -1.5 +162 7.5 +103 +101 +108 -126 +1.5 +176 -1.5 -215 7.5 +102 -124 +107 -118 +1.5 -202 -1.5 +175 7.5 +107 -127 +111 -113 +1.5 -203 -1.5 +190 7.5 +120 -125 +105 -125 +1.5 -200 -1.5 +165 7 -120 +100 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +105 -125 +1.5 -205 -1.5 +170 7.5 +105 -125 +103 -123 +1.5 -200 -1.5 +170 7 -120 +100 +105 -130 +1.5 -230 -1.5 +175 7.5 -105 -120 +110 -130 +1.5 -215 -1.5 +170 7.5 +105 -125 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -205 -1.5 +170 7.5 +105 -125 +109 -118 +1.5 -176 -1.5 +159 7.5 +114 -126
6/30 9:59 AM ET +112 -112 +1.5 -187 -1.5 +187 7.5 +114 -114 +108 -117 +1.5 -198 -1.5 +176 7 -116 +103 +103 -114 +1.5 -228 -1.5 +190 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +105 -126 +1.5 -198 -1.5 +162 7.5 +103 +101 +108 -126 +1.5 +176 -1.5 -215 7.5 +102 -124 +107 -118 +1.5 -202 -1.5 +175 7.5 +107 -127 +108 -113 +1.5 -203 -1.5 +190 7.5 +120 -125 +105 -125 +1.5 -200 -1.5 +165 7.5 +115 -140 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +105 -125 +1.5 -205 -1.5 +170 7.5 +105 -125 +103 -123 +1.5 -210 -1.5 +175 7.5 +105 -135 +105 -130 +1.5 -230 -1.5 +175 7.5 -105 -120 +110 -130 +1.5 -215 -1.5 +170 7.5 +105 -125 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -205 -1.5 +170 7.5 +105 -125 +107 -118 +1.5 -176 -1.5 +159 7.5 +114 -126
6/30 10:07 AM ET +112 -112 +1.5 -184 -1.5 +184 7.5 +114 -114 +109 -118 +1.5 -197 -1.5 +175 7 -116 +103 +103 -114 +1.5 -217 -1.5 +182 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +102 -123 +1.5 -206 -1.5 +168 7.5 -120 +100 +108 -126 +1.5 +176 -1.5 -215 7.5 +102 -124 +107 -118 +1.5 -202 -1.5 +175 7.5 +107 -127 +111 -113 +1.5 -199 -1.5 +190 7.5 +120 -125 +105 -125 +1.5 -200 -1.5 +165 7 -120 +100 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +105 -125 +1.5 -205 -1.5 +170 7.5 +105 -125 +103 -123 +1.5 -210 -1.5 +175 7 -120 +100 +105 -130 +1.5 -230 -1.5 +175 7.5 -105 -120 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -205 -1.5 +170 7 -120 +100 +107 -117 +1.5 -176 -1.5 +159 7.5 +114 -126
6/30 10:15 AM ET +112 -112 +1.5 -185 -1.5 +185 7.5 +114 -114 +109 -118 +1.5 -197 -1.5 +175 7 -116 +103 +103 -114 +1.5 -217 -1.5 +182 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +102 -123 +1.5 -206 -1.5 +168 7.5 -120 +100 +108 -126 +1.5 +176 -1.5 -215 7.5 +102 -124 +107 -118 +1.5 -205 -1.5 +177 7.5 +107 -127 +111 -113 +1.5 -199 -1.5 +190 7.5 +122 -125 +105 -125 +1.5 -200 -1.5 +165 7.5 +115 -140 +125 -152 +1.5 -185 -1.5 +155 7.5 +100 -120 +105 -125 +1.5 -210 -1.5 +175 7.5 +105 -125 +104 -124 +1.5 -200 -1.5 +170 7 -120 +100 +105 -130 +1.5 -230 -1.5 +175 7.5 -105 -120 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -205 -1.5 +170 7.5 +105 -125 +106 -111 +1.5 -176 -1.5 +159 7.5 +114 -126
6/30 10:23 AM ET +113 -113 +1.5 -184 -1.5 +184 7.5 +114 -114 +109 -118 +1.5 -197 -1.5 +175 7 -116 +103 +105 -116 +1.5 -213 -1.5 +178 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +102 -123 +1.5 -206 -1.5 +168 7.5 -120 -101 +108 -126 +1.5 +176 -1.5 -215 7.5 +102 -124 +107 -118 +1.5 -205 -1.5 +177 7.5 +107 -127 +111 -113 +1.5 -203 -1.5 +190 7.5 +120 -127 +105 -125 +1.5 -200 -1.5 +165 7.5 +115 -140 +105 -125 +1.5 -213 -1.5 +175 7.5 +100 -120 +105 -125 +1.5 -210 -1.5 +175 7.5 +105 -125 +104 -124 +1.5 -200 -1.5 +170 7 -120 +100 +105 -130 +1.5 -230 -1.5 +175 7.5 -105 -120 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -215 -1.5 +175 7.5 +110 -130 +107 -117 +1.5 -176 -1.5 +159 7.5 +114 -126
6/30 10:39 AM ET +113 -113 +1.5 -184 -1.5 +184 7.5 +114 -114 +109 -118 +1.5 -198 -1.5 +175 7 -115 +102 +105 -116 +1.5 -213 -1.5 +178 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +102 -123 +1.5 -206 -1.5 +168 7.5 -120 -101 +108 -126 +1.5 -215 -1.5 +176 7.5 +102 -124 +107 -118 +1.5 -205 -1.5 +177 7.5 +107 -127 +111 -113 +1.5 -203 -1.5 +190 7.5 +120 -125 +105 -125 +1.5 -210 -1.5 +170 7.5 +110 -135 +110 -132 +1.5 -200 -1.5 +165 7.5 +100 -120 +105 -125 +1.5 -210 -1.5 +175 7.5 +105 -125 +104 -124 +1.5 -200 -1.5 +170 7 -120 +100 +105 -130 +1.5 -230 -1.5 +175 7.5 -105 -120 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -215 -1.5 +175 7.5 +105 -125 +107 -117 +1.5 -176 -1.5 +159 7.5 +114 -126
6/30 10:55 AM ET +113 -113 +1.5 -184 -1.5 +184 7.5 +114 -114 +110 -119 +1.5 -197 -1.5 +175 7 -115 +102 +104 -115 +1.5 -213 -1.5 +178 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +104 -125 +1.5 -207 -1.5 +169 7.5 -120 -101 +108 -126 +1.5 +176 -1.5 -215 7.5 +102 -124 +107 -118 +1.5 -205 -1.5 +177 7.5 +107 -127 +111 -113 +1.5 -203 -1.5 +190 7.5 +120 -125 +105 -125 +1.5 -210 -1.5 +170 7.5 +110 -135 +110 -132 +1.5 -200 -1.5 +165 7.5 +100 -120 +105 -125 +1.5 -210 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -200 -1.5 +170 7 -120 +100 +105 -130 +1.5 -230 -1.5 +175 7.5 -105 -120 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -215 -1.5 +175 7 -120 +100 +107 -117 +1.5 -176 -1.5 +159 7.5 +114 -126
6/30 11:03 AM ET +113 -113 +1.5 -184 -1.5 +184 7.5 +114 -114 +111 -120 +1.5 -196 -1.5 +174 7 -114 +102 +104 -115 +1.5 -213 -1.5 +178 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +104 -125 +1.5 -207 -1.5 +169 7.5 -120 -101 +108 -126 +1.5 +176 -1.5 -215 7.5 +102 -124 +107 -118 +1.5 -205 -1.5 +177 7.5 +107 -127 +111 -115 +1.5 -203 -1.5 +190 7.5 +120 -125 +105 -125 +1.5 -210 -1.5 +170 7.5 +110 -135 +110 -132 +1.5 -200 -1.5 +165 7.5 +100 -120 +105 -125 +1.5 -210 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -200 -1.5 +170 7 -120 +100 +105 -130 +1.5 -230 -1.5 +175 7.5 -105 -120 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -215 -1.5 +175 7.5 +110 -130 +108 -117 +1.5 -176 -1.5 +159 7.5 +114 -126
6/30 11:19 AM ET +113 -113 +1.5 -183 -1.5 +183 7.5 +115 -115 +109 -118 +1.5 -197 -1.5 +176 7 -114 +101 +104 -115 +1.5 -210 -1.5 +175 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +104 -125 +1.5 -207 -1.5 +169 7.5 -120 -101 +108 -126 +1.5 +176 -1.5 -215 7.5 +102 -124 +107 -118 +1.5 -205 -1.5 +177 7.5 +107 -127 +111 -115 +1.5 -203 -1.5 +190 7.5 +120 -125 +105 -125 +1.5 -210 -1.5 +170 7.5 +110 -135 +105 -125 +1.5 -213 -1.5 +175 7.5 +100 -120 +105 -125 +1.5 -210 -1.5 +175 7.5 +105 -125 +104 -124 +1.5 -200 -1.5 +170 7 -120 +100 +105 -130 +1.5 -230 -1.5 +175 7.5 -105 -120 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -215 -1.5 +175 7 -120 +100 +107 -117 +1.5 -176 -1.5 +159 7.5 +114 -126
6/30 11:27 AM ET +113 -113 +1.5 -184 -1.5 +184 7.5 +115 -115 +109 -118 +1.5 -197 -1.5 +176 7 -114 +101 +105 -116 +1.5 -213 -1.5 +178 7.5 +100 -117 +109 -121 +1.5 -195 -1.5 +170 7.5 +105 -125 +104 -125 +1.5 -207 -1.5 +169 7.5 -120 -101 +106 -124 +1.5 +176 -1.5 -215 7.5 +102 -124 +107 -118 +1.5 -205 -1.5 +177 7.5 +107 -127 +113 -115 +1.5 -203 -1.5 +190 7.5 +120 -125 +105 -125 +1.5 -210 -1.5 +170 7.5 +110 -135 +105 -125 +1.5 -213 -1.5 +175 7.5 +100 -120 +105 -125 +1.5 -210 -1.5 +175 7.5 +105 -125 +104 -124 +1.5 -200 -1.5 +170 7 -120 +100 +105 -134 +1.5 -230 -1.5 +175 7.5 -105 -127 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -215 -1.5 +175 7 -120 +100 +107 -117 +1.5 -176 -1.5 +159 7.5 +114 -126
6/30 11:35 AM ET +113 -113 +1.5 -185 -1.5 +185 7 -108 +108 +109 -118 +1.5 -197 -1.5 +176 7 -114 +101 +105 -116 +1.5 -213 -1.5 +178 7 -117 +100 +109 -121 +1.5 -200 -1.5 +175 7 -120 +100 +104 -125 +1.5 -207 -1.5 +169 7.5 -120 -101 +106 -124 +1.5 +176 -1.5 -215 7.5 +102 -124 +107 -118 +1.5 -205 -1.5 +177 7 -120 +100 +113 -115 +1.5 -203 -1.5 +190 7.5 +120 -125 +105 -125 +1.5 -210 -1.5 +170 7.5 +110 -135 +110 -132 +1.5 -200 -1.5 +165 7 -120 +100 +105 -125 +1.5 -210 -1.5 +175 7 -120 +100 +105 -125 +1.5 -200 -1.5 +170 7 -120 +100 +105 -134 +1.5 -230 -1.5 +175 7 -122 +100 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -215 -1.5 +175 7 -120 +100 +108 -117 +1.5 -176 -1.5 +159 7 -111 +102
6/30 11:52 AM ET +113 -113 +1.5 -185 -1.5 +185 7 -107 +107 +109 -118 +1.5 -197 -1.5 +176 7 -113 +101 +105 -116 +1.5 -213 -1.5 +178 7 -117 +100 +109 -121 +1.5 -200 -1.5 +175 7 -115 -105 +104 -125 +1.5 -207 -1.5 +169 7.5 -120 -101 +106 -124 +1.5 +180 -1.5 -220 7 -118 -104 +107 -118 +1.5 -205 -1.5 +177 7 -120 +100 +113 -115 +1.5 -203 -1.5 +190 7.5 +122 -125 +105 -128 +1.5 -210 -1.5 +170 7.5 -118 -102 +110 -132 +1.5 -213 -1.5 +175 7 -120 +100 +105 -125 +1.5 -210 -1.5 +175 7 -120 +100 +103 -123 +1.5 -200 -1.5 +170 7 -120 +100 +105 -134 +1.5 -230 -1.5 +175 7 -122 +100 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -215 -1.5 +175 7 -120 +100 +108 -117 +1.5 -176 -1.5 +159 7 -111 +102
6/30 12:00 PM ET +113 -113 +1.5 -185 -1.5 +185 7 -107 +107 +109 -118 +1.5 -197 -1.5 +176 7 -113 +101 +105 -116 +1.5 -213 -1.5 +178 7 -117 +100 +109 -121 +1.5 -200 -1.5 +175 7 -115 -105 +104 -125 +1.5 -207 -1.5 +169 7.5 -120 -101 +106 -124 +1.5 +180 -1.5 -220 7 -118 -104 +107 -118 +1.5 -205 -1.5 +177 7 -120 +100 +111 -113 +1.5 -203 -1.5 +190 7.5 +125 -133 +105 -125 +1.5 -210 -1.5 +170 7.5 -118 -102 +115 -135 +1.5 -185 -1.5 +155 7 -125 +105 +105 -125 +1.5 -210 -1.5 +175 7 -120 +100 +104 -124 +1.5 -200 -1.5 +170 7 -115 -105 +105 -134 +1.5 -230 -1.5 +175 7 -122 +100 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +105 -125 +1.5 -220 -1.5 +180 7 -120 +100 +108 -117 +1.5 -176 -1.5 +159 7 -111 +102
6/30 12:08 PM ET +107 -107 +1.5 -189 -1.5 +189 7 -107 +107 +103 -111 +1.5 -206 -1.5 +183 7 -114 +101 +105 -116 +1.5 -213 -1.5 +178 7 -117 +100 +103 -115 +1.5 -200 -1.5 +175 7 -115 -105 -102 -119 +1.5 +172 -1.5 -211 7.5 -119 -102 +106 -124 +1.5 +180 -1.5 -220 7 -118 -104 -105 -105 -1.5 -215 +1.5 +183 7 -120 +100 +106 -113 +1.5 -203 -1.5 +190 7.5 +122 -130 -102 -118 +1.5 -210 -1.5 +170 7.5 -118 -102 +110 -132 +1.5 -200 -1.5 +165 7 -120 +100 +105 -125 +1.5 -210 -1.5 +175 7 -120 +100 +104 -124 +1.5 -200 -1.5 +170 7 -120 +100 +105 -134 +1.5 -230 -1.5 +175 7 -122 +100 +110 -130 +1.5 -215 -1.5 +170 7.5 +110 -130 +105 -125 +1.5 -208 -1.5 +175 7.5 +105 -125 +100 -120 +1.5 +170 -1.5 -205 7 -120 +100 +106 -115 +1.5 -176 -1.5 +159 7 -111 +102
6/30 12:16 PM ET +105 -105 +1.5 -192 -1.5 +192 7 -107 +107 +103 -111 +1.5 -206 -1.5 +183 7 -114 +101 +103 -114 +1.5 -213 -1.5 +178 7 -117 +100 -103 -109 +1.5 -215 -1.5 +185 7 -115 -105 -102 -119 +1.5 +172 -1.5 -211 7.5 -119 -102 +100 -118 +1.5 +172 -1.5 -205 7 -118 -104 -102 -108 +1.5 -215 -1.5 +183 7 -120 +100 +106 -108 +1.5 -203 -1.5 +190 7.5 +122 -127 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 +175 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -102 -118 +1.5 -210 -1.5 +175 7 -120 +100 +105 -134 +1.5 -230 -1.5 +175 7 -122 +100 +100 -120 +1.5 -215 -1.5 +170 7.5 +110 -130 -105 -115 +1.5 -208 -1.5 +175 7.5 +105 -125 +100 -120 +1.5 +170 -1.5 -205 7 -120 +100 +105 -110 +1.5 -176 -1.5 +159 7 -111 +102
6/30 1:20 PM ET +105 -105 +1.5 -192 -1.5 +192 7 -107 +107 +103 -111 +1.5 -207 -1.5 +184 7 -114 +101 +103 -114 +1.5 -213 -1.5 +178 7 -117 +100 -103 -109 +1.5 -215 -1.5 +185 7 -115 -105 -102 -119 +1.5 +172 -1.5 -211 7.5 -119 -102 +100 -118 +1.5 +172 -1.5 -205 7 -118 -104 -102 -108 +1.5 -215 -1.5 +183 7 -120 +100 +106 -108 +1.5 -203 -1.5 +190 7.5 +117 -127 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -102 -118 +1.5 -220 -1.5 +180 7 -120 +100 +105 -134 +1.5 -230 -1.5 +175 7 -122 +100 +100 -120 +1.5 -215 -1.5 +170 7.5 +110 -130 -105 -115 +1.5 -208 -1.5 +175 7.5 +105 -125 +100 -120 +1.5 +170 -1.5 -205 7 -120 +100 +105 -110 +1.5 -176 -1.5 +159 7 -111 +102
6/30 1:44 PM ET +105 -105 +1.5 -192 -1.5 +192 7 -107 +107 +103 -111 +1.5 -207 -1.5 +183 7 -114 +101 +103 -114 +1.5 -213 -1.5 +178 7 -117 +100 -103 -109 +1.5 -215 -1.5 +185 7 -115 -105 -102 -119 +1.5 +167 -1.5 -204 7.5 -119 -102 +100 -118 +1.5 +172 -1.5 -205 7 -118 -104 -102 -108 +1.5 -215 -1.5 +183 7 -120 +100 +106 -108 +1.5 -203 -1.5 +190 7.5 +117 -127 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -102 -118 +1.5 -220 -1.5 +180 7 -120 +100 +105 -134 +1.5 -230 -1.5 +175 7 -122 +100 +100 -120 +1.5 -215 -1.5 +170 7.5 +110 -130 -105 -115 +1.5 -208 -1.5 +175 7.5 +105 -125 +100 -120 +1.5 +170 -1.5 -205 7 -120 +100 +105 -110 +1.5 -176 -1.5 +159 7 -111 +102
6/30 2:50 PM ET +105 -105 +1.5 -192 -1.5 +192 7 -107 +107 +103 -111 +1.5 -207 -1.5 +183 7 -114 +101 +103 -113 +1.5 -213 -1.5 +178 7 -117 +100 -103 -109 +1.5 -215 -1.5 +185 7 -115 -105 -102 -119 +1.5 +168 -1.5 -206 7.5 -119 -102 +100 -118 +1.5 +172 -1.5 -205 7 -118 -104 -102 -108 +1.5 -215 -1.5 +183 7 -120 +100 +106 -108 +1.5 -203 -1.5 +190 7.5 +117 -127 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -102 -118 +1.5 +165 -1.5 -220 7 -120 +100 +105 -134 +1.5 -230 -1.5 +175 7 -122 +100 +100 -120 +1.5 -215 -1.5 +170 7.5 +110 -130 -105 -115 +1.5 -208 -1.5 +175 7.5 +105 -125 +100 -120 +1.5 +170 -1.5 -205 7 -120 +100 +105 -113 +1.5 -176 -1.5 +159 7 -111 +102
6/30 2:55 PM ET +105 -105 +1.5 -192 -1.5 +192 7 -107 +107 +103 -111 +1.5 -207 -1.5 +183 7 -112 +100 +103 -113 +1.5 -213 -1.5 +178 7 -117 +100 -103 -109 +1.5 -215 -1.5 +185 7 -115 -105 -102 -119 +1.5 +168 -1.5 -206 7.5 -119 -102 +100 -118 +1.5 +172 -1.5 -205 7 -118 -104 -102 -108 +1.5 -215 -1.5 +183 7 -120 +100 +106 -108 +1.5 -203 -1.5 +190 7.5 +117 -127 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -102 -118 +1.5 -220 -1.5 +180 7 -120 +100 +105 -134 +1.5 -230 -1.5 +175 7 -122 +100 +100 -120 +1.5 -215 -1.5 +170 7.5 +110 -130 -105 -115 +1.5 -208 -1.5 +175 7.5 +105 -125 +100 -120 +1.5 +170 -1.5 -205 7 -120 +100 +105 -113 +1.5 -176 -1.5 +159 7 -111 +100
6/30 3:01 PM ET +105 -105 +1.5 -192 -1.5 +192 7 -106 +106 +103 -111 +1.5 -207 -1.5 +183 7 -112 +100 +103 -113 +1.5 -213 -1.5 +178 7 -117 +100 -103 -109 +1.5 -215 -1.5 +185 7 -110 -110 -102 -119 +1.5 +168 -1.5 -206 7.5 -119 -102 +100 -118 +1.5 +172 -1.5 -205 7 -118 -104 -102 -108 +1.5 -215 -1.5 +183 7 -120 +100 +106 -108 +1.5 -203 -1.5 +190 7.5 +117 -127 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -102 -118 +1.5 -220 -1.5 +180 7 -120 +100 +105 -134 +1.5 -230 -1.5 +175 7 -122 +100 +100 -120 +1.5 -215 -1.5 +170 7.5 +110 -130 -105 -115 +1.5 -208 -1.5 +175 7.5 +105 -125 +100 -120 +1.5 +170 -1.5 -205 7 -120 +100 +105 -113 +1.5 -176 -1.5 +159 7 -111 +100
6/30 3:26 PM ET +105 -105 +1.5 -193 -1.5 +193 7 +103 -103 +103 -111 +1.5 -208 -1.5 +185 7 -102 -110 +103 -114 +1.5 -217 -1.5 +182 7 -108 -108 -103 -109 +1.5 -215 -1.5 +185 7 -105 -115 -102 -119 +1.5 +168 -1.5 -205 7.5 -109 -111 +100 -118 +1.5 +172 -1.5 -205 7 -110 -110 -102 -108 +1.5 -215 -1.5 +183 7 -107 -113 +104 -108 +1.5 -203 -1.5 +190 6.5 -133 +125 -105 -115 +1.5 -220 -1.5 +180 7.5 -110 -110 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -110 -110 -103 -117 +1.5 -220 -1.5 +180 7 -105 -115 -105 -120 +1.5 +170 -1.5 -220 7 -117 -107 +100 -120 +1.5 -215 -1.5 +170 7.5 +120 -145 -105 -115 +1.5 -208 -1.5 +175 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 7 -105 -115 +103 -113 +1.5 -176 -1.5 +159 7 -101 -109
6/30 3:41 PM ET +105 -105 +1.5 -193 -1.5 +193 7 +103 -103 +103 -111 +1.5 -208 -1.5 +185 7 -102 -110 +103 -114 +1.5 -217 -1.5 +182 7 -108 -108 -103 -109 +1.5 -215 -1.5 +185 7 -105 -115 -102 -119 +1.5 +168 -1.5 -205 7.5 -109 -111 +100 -118 +1.5 +172 -1.5 -205 7 -110 -110 -102 -108 +1.5 -215 -1.5 +183 7 -107 -113 +104 -108 +1.5 -203 -1.5 +199 6.5 -133 +127 -105 -115 +1.5 -220 -1.5 +180 7.5 -110 -110 +105 -125 +1.5 -213 -1.5 -222 7 -111 -111 -105 -115 +1.5 -220 -1.5 +180 7 -110 -110 -103 -117 +1.5 -220 -1.5 +180 7 -105 -115 -105 -120 +1.5 +170 -1.5 -220 7 -117 -107 +100 -120 +1.5 -215 -1.5 +170 7.5 +120 -145 -105 -115 +1.5 -208 -1.5 +175 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 7 -105 -115 +103 -111 +1.5 -176 -1.5 +159 7 -101 -106
6/30 3:51 PM ET +105 -105 +1.5 -193 -1.5 +193 7 +103 -103 +103 -111 +1.5 -208 -1.5 +185 7 -102 -110 +103 -114 +1.5 -217 -1.5 +182 7 -108 -108 -103 -109 +1.5 -215 -1.5 +185 7 -105 -115 -102 -119 +1.5 +168 -1.5 -205 7.5 -109 -111 +100 -118 +1.5 +172 -1.5 -205 7 -110 -110 -102 -108 +1.5 -215 -1.5 +183 7 -107 -113 +106 -108 +1.5 -203 -1.5 +194 6.5 -133 +127 -105 -115 +1.5 -220 -1.5 +180 7.5 -110 -110 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -110 -110 -103 -117 +1.5 -220 -1.5 +180 7 -105 -115 -105 -120 +1.5 +170 -1.5 -220 7 -117 -107 +100 -120 +1.5 -215 -1.5 +170 7.5 +120 -145 -105 -115 +1.5 -208 -1.5 +175 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 7 -105 -115 +103 -113 +1.5 -176 -1.5 +159 7 -101 -106
6/30 3:56 PM ET +106 -106 +1.5 -192 -1.5 +192 7 +103 -103 +103 -112 +1.5 -208 -1.5 +184 7 -102 -110 +105 -116 +1.5 -213 -1.5 +178 7 -108 -108 -103 -109 +1.5 -215 -1.5 +185 7 -105 -115 -102 -119 +1.5 +168 -1.5 -205 7.5 -109 -111 +100 -118 +1.5 +172 -1.5 -205 7 -110 -110 -102 -108 +1.5 -215 -1.5 +183 7 -107 -113 +106 -108 +1.5 -203 -1.5 +194 6.5 -133 +127 -105 -115 +1.5 -220 -1.5 +180 7.5 -110 -110 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -110 -110 -103 -117 +1.5 -220 -1.5 +180 7 -105 -115 -105 -120 +1.5 +170 -1.5 -220 7 -117 -107 +100 -120 +1.5 -215 -1.5 +170 7.5 +120 -145 -105 -115 +1.5 -208 -1.5 +175 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 7 -105 -115 +103 -112 +1.5 -176 -1.5 +159 7 -101 -106
6/30 4:06 PM ET +105 -105 +1.5 -193 -1.5 +193 7 +104 -104 +103 -112 +1.5 -208 -1.5 +184 7 -102 -110 +103 -114 +1.5 -217 -1.5 +182 7 -104 -113 -103 -109 +1.5 -215 -1.5 +185 7 -105 -115 -102 -119 +1.5 +169 -1.5 -207 7.5 -109 -111 +100 -118 +1.5 +172 -1.5 -205 7 -110 -110 -102 -108 +1.5 -215 -1.5 +183 7 -107 -113 +106 -108 +1.5 -213 -1.5 +199 6.5 -135 +130 -105 -115 +1.5 -220 -1.5 +180 7.5 -110 -110 +105 -125 +1.5 -213 -1.5 -222 7 -111 -111 -105 -115 +1.5 -220 -1.5 +180 7 -110 -110 -103 -117 +1.5 -220 -1.5 +180 7 -105 -115 -104 -121 +1.5 +170 -1.5 -225 7 -114 -109 +100 -120 +1.5 -215 -1.5 +170 7.5 +120 -145 -105 -115 +1.5 -208 -1.5 +175 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 7 -105 -115 +103 -112 +1.5 -176 -1.5 +159 7 -104 -104
6/30 4:11 PM ET +105 -105 +1.5 -193 -1.5 +193 7 -109 +109 +102 -110 +1.5 -207 -1.5 +184 7 -121 +108 +103 -114 +1.5 -217 -1.5 +182 7 -113 -104 -103 -109 +1.5 -215 -1.5 +185 7 -120 +100 +100 -121 +1.5 +176 -1.5 -215 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -215 -1.5 +183 7 -120 +100 +106 -108 +1.5 -203 -1.5 +194 7.5 +117 -120 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -110 -110 -103 -117 +1.5 -210 -1.5 +175 7 -125 +105 -104 -121 +1.5 +170 -1.5 -225 7 -114 -109 +100 -120 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 +100 -120 +1.5 +165 -1.5 -200 7 -120 +100 +102 -112 +1.5 -176 -1.5 +159 7 -117 +107
6/30 4:16 PM ET +105 -105 +1.5 -193 -1.5 +193 7 -109 +109 +102 -110 +1.5 -207 -1.5 +184 7 -121 +108 +103 -114 +1.5 -217 -1.5 +182 7 -115 -102 -103 -109 +1.5 -215 -1.5 +185 7 -120 +100 +100 -121 +1.5 +175 -1.5 -214 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -215 -1.5 +183 7 -120 +100 +106 -108 +1.5 -203 -1.5 +194 7.5 +117 -120 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -104 -116 +1.5 -220 -1.5 +180 7 -125 +105 -104 -121 +1.5 +170 -1.5 -225 7 -114 -109 +100 -120 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 +100 -120 +1.5 +170 -1.5 -205 7 -120 +100 +105 -112 +1.5 -176 -1.5 +159 7 -117 +108
6/30 4:21 PM ET +105 -105 +1.5 -197 -1.5 +197 7 -109 +109 +102 -110 +1.5 -207 -1.5 +184 7 -121 +108 +103 -114 +1.5 -217 -1.5 +182 7 -115 -102 -103 -109 +1.5 -235 -1.5 +200 7 -120 +100 +100 -121 +1.5 +176 -1.5 -216 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -215 -1.5 +183 7 -120 +100 +106 -108 +1.5 -203 -1.5 +194 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -104 -116 +1.5 +165 -1.5 -220 7 -125 +105 -104 -121 +1.5 +170 -1.5 -225 7 -114 -109 +100 -120 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 +100 -120 +1.5 +170 -1.5 -205 7 -120 +100 +105 -112 +1.5 -176 -1.5 +159 7 -117 +108
6/30 4:26 PM ET +105 -105 +1.5 -197 -1.5 +197 7 -109 +109 +102 -110 +1.5 -207 -1.5 +183 7 -121 +107 +103 -114 +1.5 -217 -1.5 +182 7 -115 -102 -103 -109 +1.5 -235 -1.5 +200 7 -120 +100 +100 -121 +1.5 +176 -1.5 -216 7.5 -109 -111 +100 -118 +1.5 +160 -1.5 -194 7 -122 +100 -101 -109 +1.5 -215 -1.5 +183 7 -120 +100 +106 -111 +1.5 -208 -1.5 +190 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -102 -118 +1.5 +165 -1.5 -220 7 -105 -115 -104 -121 +1.5 +170 -1.5 -225 7 -114 -109 +100 -120 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 +100 -120 +1.5 +170 -1.5 -205 7 -120 +100 +105 -112 +1.5 -176 -1.5 +159 7 -117 +108
6/30 4:36 PM ET +105 -105 +1.5 -197 -1.5 +197 7 -109 +109 +102 -110 +1.5 -207 -1.5 +183 7 -120 +107 +103 -114 +1.5 -217 -1.5 +182 7 -115 -102 -103 -109 +1.5 -235 -1.5 +200 7 -120 +100 +100 -121 +1.5 +176 -1.5 -216 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -215 -1.5 +183 7 -120 +100 +106 -111 +1.5 -208 -1.5 +190 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -102 -118 +1.5 -220 -1.5 +180 7 -105 -115 -104 -121 +1.5 +170 -1.5 -225 7 -114 -109 +100 -120 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 +100 -120 +1.5 +170 -1.5 -205 7 -130 +105 +105 -112 +1.5 -176 -1.5 +159 7 -117 +108
6/30 4:46 PM ET +105 -105 +1.5 -197 -1.5 +197 7 -109 +109 +102 -110 +1.5 -207 -1.5 +183 7 -120 +107 +103 -114 +1.5 -217 -1.5 +182 7 -115 -102 -103 -109 +1.5 -235 -1.5 +200 7 -120 +100 +100 -121 +1.5 +176 -1.5 -216 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -215 -1.5 +183 7 -120 +100 +106 -111 +1.5 -208 -1.5 +190 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -102 -118 +1.5 -220 -1.5 +180 7 -105 -115 -104 -121 +1.5 +170 -1.5 -225 7 -114 -109 +100 -120 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 +100 -120 +1.5 +170 -1.5 -205 7 -130 +105 +105 -112 +1.5 -176 -1.5 +159 7 -117 +108
6/30 4:48 PM ET +105 -105 +1.5 -197 -1.5 +197 7 -109 +109 +102 -110 +1.5 -207 -1.5 +184 7 -120 +107 +103 -114 +1.5 -217 -1.5 +182 7 -115 -102 -103 -109 +1.5 -235 -1.5 +200 7 -120 +100 +100 -121 +1.5 +176 -1.5 -216 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -215 -1.5 +183 7 -120 +100 +106 -111 +1.5 -208 -1.5 +190 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -102 -118 +1.5 +165 -1.5 -220 7 -105 -115 -104 -121 +1.5 +170 -1.5 -225 7 -114 -109 +100 -120 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 +100 -120 +1.5 +170 -1.5 -205 7 -130 +105 +105 -112 +1.5 -176 -1.5 +159 7 -119 +108
6/30 4:50 PM ET +105 -105 +1.5 -197 -1.5 +197 7 -109 +109 +100 -108 +1.5 -210 -1.5 +186 7 -120 +107 +103 -114 +1.5 -217 -1.5 +182 7 -115 -102 -103 -109 +1.5 -235 -1.5 +200 7 -120 +100 +100 -121 +1.5 +176 -1.5 -216 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -215 -1.5 +183 7 -120 +100 +106 -111 +1.5 -208 -1.5 +190 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -104 -116 +1.5 -220 -1.5 +180 7 -105 -115 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 +100 -120 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 +100 -120 +1.5 +170 -1.5 -205 7 -130 +105 +105 -110 +1.5 -176 -1.5 +159 7 -119 +108
6/30 4:59 PM ET +105 -105 +1.5 -199 -1.5 +199 7 -109 +109 +100 -108 +1.5 -218 -1.5 +193 7 -119 +107 +103 -114 +1.5 -217 -1.5 +182 7 -115 -102 -103 -109 +1.5 -235 -1.5 +200 7 -120 +100 +100 -121 +1.5 +176 -1.5 -214 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -215 -1.5 +183 7 -120 +100 +106 -108 +1.5 -208 -1.5 +194 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -106 -114 +1.5 -225 -1.5 +185 7 -105 -115 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 +100 -120 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -130 +105 +105 -110 +1.5 -176 -1.5 +159 7 -119 +108
6/30 5:01 PM ET +105 -105 +1.5 -200 -1.5 +200 7 -109 +109 +100 -108 +1.5 -223 -1.5 +196 7 -119 +107 +103 -114 +1.5 -217 -1.5 +182 7 -115 -102 -103 -109 +1.5 -235 -1.5 +200 7 -120 +100 +100 -121 +1.5 +176 -1.5 -214 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -215 -1.5 +183 7 -120 +100 +108 -111 +1.5 -208 -1.5 +199 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -106 -114 +1.5 -225 -1.5 +185 7 -105 -115 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7.5 +105 -125 +105 -110 +1.5 -176 -1.5 +159 7 -117 +108
6/30 5:08 PM ET +104 -104 +1.5 -201 -1.5 +201 7 -109 +109 +100 -108 +1.5 -222 -1.5 +196 7 -119 +107 -101 -109 +1.5 -223 -1.5 +186 7 -113 -104 -103 -109 +1.5 -235 -1.5 +200 7 -120 +100 +100 -121 +1.5 +176 -1.5 -214 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -215 -1.5 +183 7 -120 +100 +108 -111 +1.5 -208 -1.5 +203 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -106 -114 +1.5 +165 -1.5 -220 7 -105 -115 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7.5 +105 -125 +105 -110 +1.5 -176 -1.5 +159 7 -117 +108
6/30 5:11 PM ET +104 -104 +1.5 -202 -1.5 +202 7 -108 +108 +100 -108 +1.5 -222 -1.5 +196 7 -118 +105 -101 -109 +1.5 -223 -1.5 +186 7 -113 -104 -103 -109 +1.5 -235 -1.5 +200 7 -120 +100 +100 -121 +1.5 +176 -1.5 -214 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +108 -108 +1.5 -208 -1.5 +203 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -106 -114 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 +105 -125 +105 -110 +1.5 -176 -1.5 +159 7 -114 +107
6/30 5:15 PM ET +103 -103 +1.5 -203 -1.5 +203 7 -108 +108 +100 -108 +1.5 -222 -1.5 +196 7 -118 +105 -101 -109 +1.5 -223 -1.5 +186 7 -113 -104 -106 -106 -1.5 -240 +1.5 +205 7 -120 +100 +100 -121 +1.5 +176 -1.5 -214 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +108 -108 +1.5 -208 -1.5 +203 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -106 -114 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 +105 -125 +105 -110 +1.5 -176 -1.5 +159 7 -114 +107
6/30 5:26 PM ET +103 -103 +1.5 -203 -1.5 +203 7 -108 +108 +101 -109 +1.5 -221 -1.5 +195 7 -118 +105 -101 -109 +1.5 -223 -1.5 +186 7 -113 -104 -106 -106 -1.5 -240 +1.5 +205 7 -120 +100 +100 -121 +1.5 +176 -1.5 -214 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +108 -108 +1.5 -208 -1.5 +203 7.5 +117 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -105 -115 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 +105 -125 +105 -110 +1.5 -176 -1.5 +159 7 -114 +107
6/30 5:31 PM ET +103 -103 +1.5 -203 -1.5 +203 7 -108 +108 +101 -109 +1.5 -221 -1.5 +195 7 -118 +105 -101 -109 +1.5 -223 -1.5 +186 7 -113 -104 -106 -106 -1.5 -240 +1.5 +205 7 -120 +100 +100 -121 +1.5 +176 -1.5 -214 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +108 -108 +1.5 -208 -1.5 +203 7.5 +120 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -105 -115 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 +105 -125 +105 -110 +1.5 -176 -1.5 +159 7 -114 +107
6/30 5:38 PM ET +103 -103 +1.5 -203 -1.5 +203 7 -107 +107 +101 -109 +1.5 -222 -1.5 +196 7 -111 -101 -101 -109 +1.5 -223 -1.5 +186 7 -113 -104 -106 -106 -1.5 -240 +1.5 +205 7 -120 +100 +100 -121 +1.5 +175 -1.5 -215 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +108 -108 +1.5 -208 -1.5 +203 7.5 +120 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -105 -115 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 +105 -125 +105 -110 +1.5 -176 -1.5 +159 7 -114 +107
6/30 5:41 PM ET +103 -103 +1.5 -203 -1.5 +203 7 -108 +108 +101 -109 +1.5 -222 -1.5 +196 7 -115 +102 -101 -109 +1.5 -223 -1.5 +186 7 -113 -104 -106 -106 -1.5 -240 +1.5 +205 7 -120 +100 +100 -121 +1.5 +176 -1.5 -215 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +108 -108 +1.5 -208 -1.5 +203 7.5 +120 -122 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -105 -115 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 +105 -125 +105 -110 +1.5 -176 -1.5 +159 7 -113 +104
6/30 5:52 PM ET +103 -103 +1.5 -204 -1.5 +204 7 -108 +108 +101 -109 +1.5 -222 -1.5 +196 7 -115 +102 -101 -109 +1.5 -228 -1.5 +190 7 -113 -104 -106 -106 -1.5 -240 +1.5 +205 7 -120 +100 +100 -121 +1.5 +176 -1.5 -215 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +108 -108 +1.5 -208 -1.5 +203 7.5 +120 -125 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -105 -115 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 +105 -125 +105 -110 +1.5 -176 -1.5 +159 7 -113 +104
6/30 6:03 PM ET +103 -103 +1.5 -200 -1.5 +200 7 -108 +108 +101 -109 +1.5 -222 -1.5 +196 7 -115 +102 -101 -109 +1.5 -228 -1.5 +190 7 -113 -104 -106 -106 -1.5 -220 +1.5 +190 7 -120 +100 +100 -121 +1.5 +177 -1.5 -217 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +106 -108 +1.5 -208 -1.5 +203 7.5 +120 -125 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -105 -115 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 +105 -125 +105 -110 +1.5 -176 -1.5 +159 7 -113 +104
6/30 6:08 PM ET +104 -104 +1.5 -200 -1.5 +200 7 -108 +108 +101 -109 +1.5 -222 -1.5 +196 7 -115 +102 -101 -109 +1.5 -228 -1.5 +190 7 -113 -104 -103 -109 +1.5 -220 -1.5 +190 7 -120 +100 +100 -121 +1.5 +177 -1.5 -217 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +106 -108 +1.5 -208 -1.5 +203 7.5 +120 -125 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -120 +100 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -106 -114 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -208 -1.5 +175 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 +105 -125 +102 -110 +1.5 -176 -1.5 +159 7 -113 +104
6/30 6:14 PM ET +104 -104 +1.5 -201 -1.5 +201 7 -106 +106 +101 -109 +1.5 -223 -1.5 +197 7 -108 -104 -101 -109 +1.5 -228 -1.5 +190 7 -113 -104 -103 -109 +1.5 -220 -1.5 +190 7 -120 +100 +100 -121 +1.5 +178 -1.5 -219 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +106 -108 +1.5 -208 -1.5 +203 7.5 +122 -125 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -105 -115 +1.5 -230 -1.5 +190 7 -110 -110 -108 -115 +1.5 +163 -1.5 -210 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -238 -1.5 +190 7.5 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7.5 -120 +100 +102 -107 +1.5 -176 -1.5 +159 7 -113 +104
6/30 6:17 PM ET +104 -104 +1.5 -201 -1.5 +201 7 -106 +106 -101 -107 +1.5 -226 -1.5 +199 7 -110 -102 -101 -109 +1.5 -228 -1.5 +190 7 -112 -105 -103 -109 +1.5 -220 -1.5 +190 7 -120 +100 +100 -121 +1.5 +178 -1.5 -219 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +106 -108 +1.5 -208 -1.5 +203 7.5 +120 -125 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -106 -114 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -238 -1.5 +190 7.5 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7.5 -120 +100 +102 -107 +1.5 -176 -1.5 +159 7 -111 +103
6/30 6:26 PM ET +104 -104 +1.5 -201 -1.5 +201 7 -106 +106 -101 -107 +1.5 -226 -1.5 +199 7 -110 -102 -101 -109 +1.5 -228 -1.5 +190 7 -112 -105 -103 -109 +1.5 -220 -1.5 +190 7 -120 +100 +100 -121 +1.5 +178 -1.5 -218 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 +106 -108 +1.5 -208 -1.5 +203 7.5 +120 -125 -105 -115 +1.5 -220 -1.5 +180 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -106 -114 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -238 -1.5 +190 7.5 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7.5 -120 +100 +102 -107 +1.5 -176 -1.5 +159 7 -111 +103
6/30 6:35 PM ET +103 -103 +1.5 -201 -1.5 +201 7 -106 +106 -101 -107 +1.5 -226 -1.5 +199 7 -110 -102 -101 -109 +1.5 -228 -1.5 +190 7 -112 -105 -103 -109 +1.5 -220 -1.5 +190 7 -120 +100 +100 -121 +1.5 +178 -1.5 -218 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -220 -1.5 +186 7 -120 +100 +106 -108 +1.5 -208 -1.5 +203 7.5 +120 -125 -105 -115 +1.5 +170 -1.5 -210 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -107 -113 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -238 -1.5 +190 7.5 -120 +100 -105 -115 +1.5 +160 -1.5 -195 7.5 -120 +100 +102 -107 +1.5 -176 -1.5 +159 7 -111 +103
6/30 6:43 PM ET +103 -103 +1.5 -201 -1.5 +201 7 -105 +105 -101 -107 +1.5 -226 -1.5 +199 7 -110 -102 -101 -109 +1.5 -228 -1.5 +190 7 -112 -105 -103 -109 +1.5 -220 -1.5 +190 7 -115 -105 +100 -121 +1.5 +178 -1.5 -218 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -220 -1.5 +186 7 -120 +100 +106 -108 +1.5 -208 -1.5 +203 7.5 +120 -125 -105 -115 +1.5 +170 -1.5 -210 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -107 -113 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -238 -1.5 +190 7.5 -120 +100 -105 -115 +1.5 +160 -1.5 -195 7.5 -120 +100 +102 -107 +1.5 -176 -1.5 +159 7 -111 +104
6/30 6:46 PM ET +104 -104 +1.5 -201 -1.5 +201 7 -105 +105 +100 -108 +1.5 -224 -1.5 +197 7 -110 -102 +102 -112 +1.5 -228 -1.5 +190 7 -112 -105 -103 -109 +1.5 -220 -1.5 +190 7 -115 -105 +100 -121 +1.5 +176 -1.5 -215 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -220 -1.5 +186 7 -120 +100 +106 -108 +1.5 -208 -1.5 +203 7.5 +119 -125 -105 -115 +1.5 +170 -1.5 -210 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -107 -113 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -238 -1.5 +190 7.5 -120 +100 -105 -115 +1.5 +160 -1.5 -195 7.5 -120 +100 +100 -107 +1.5 -176 -1.5 +159 7 -111 +103
6/30 6:48 PM ET +103 -103 +1.5 -200 -1.5 +200 7 -105 +105 -102 -106 +1.5 -227 -1.5 +200 7 -110 -102 -101 -109 +1.5 -223 -1.5 +186 7 -112 -105 -103 -109 +1.5 -220 -1.5 +190 7 -115 -105 +100 -121 +1.5 +176 -1.5 -216 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -220 -1.5 +186 7 -120 +100 +106 -108 +1.5 -208 -1.5 +203 7.5 +119 -125 -105 -115 +1.5 +170 -1.5 -210 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -107 -113 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -238 -1.5 +190 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 -120 +100 -101 -107 +1.5 -176 -1.5 +159 7 -111 +103
6/30 6:49 PM ET +103 -103 +1.5 -201 -1.5 +201 7 -105 +105 -103 -105 +1.5 -229 -1.5 +202 7 -110 -102 -101 -109 +1.5 -223 -1.5 +186 7 -112 -105 -103 -109 +1.5 -220 -1.5 +190 7 -115 -105 +100 -121 +1.5 +176 -1.5 -216 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -220 -1.5 +186 7 -120 +100 +106 -108 +1.5 -208 -1.5 +203 7.5 +119 -125 -105 -115 +1.5 +170 -1.5 -210 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -120 +100 -107 -113 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -238 -1.5 +190 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 -120 +100 -101 -107 +1.5 -176 -1.5 +159 7 -111 +103
6/30 6:50 PM ET +101 -101 +1.5 -204 -1.5 +204 7 -107 +107 -103 -105 +1.5 -229 -1.5 +202 7 -110 -102 -109 -101 -1.5 -239 +1.5 +199 7 -122 +104 -103 -109 +1.5 -220 -1.5 +190 7 -115 -105 +100 -121 +1.5 +175 -1.5 -215 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -101 -109 +1.5 -220 -1.5 +186 7 -120 +100 +106 -108 +1.5 -217 -1.5 +208 7.5 +120 -125 -105 -115 +1.5 +165 -1.5 -200 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -105 -115 +1.5 -220 -1.5 +180 7 -115 -105 -109 -111 +1.5 -230 -1.5 +190 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -105 -115 +1.5 -215 -1.5 +170 7.5 +115 -135 -105 -115 +1.5 -238 -1.5 +190 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 -120 +100 -101 -106 +1.5 -176 -1.5 +159 7 -111 +103
6/30 6:52 PM ET -102 +102 -1.5 -208 +1.5 +208 7 -107 +107 -105 -103 -1.5 -231 +1.5 +203 7 -110 -102 -109 -101 -1.5 -239 +1.5 +199 7 -122 +104 -112 +100 -1.5 -235 +1.5 +200 7 -115 -105 +100 -121 +1.5 +175 -1.5 -215 7.5 -109 -111 +100 -118 +1.5 +162 -1.5 -196 7 -122 +100 -104 -106 +1.5 -225 -1.5 +189 7 -120 +100 +100 -108 +1.5 -217 -1.5 +213 7.5 +120 -125 -105 -115 +1.5 +165 -1.5 -200 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -110 -110 -1.5 -225 +1.5 +185 7 -115 -105 -111 -109 -1.5 +170 +1.5 -200 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -105 -115 +1.5 +165 -1.5 -200 7.5 +115 -135 -111 -111 -1.5 -250 +1.5 +200 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 -120 +100 -102 -104 +1.5 -176 -1.5 +159 7 -111 +103
6/30 6:54 PM ET -103 +103 -1.5 -209 +1.5 +209 7 -109 +109 -105 -103 -1.5 -230 +1.5 +202 7 -120 +106 -109 -101 -1.5 -239 +1.5 +199 7 -122 +104 -112 +100 -1.5 -235 +1.5 +200 7 -115 -105 +100 -121 +1.5 +175 -1.5 -215 7.5 -109 -111 -106 -110 +1.5 +155 -1.5 -188 7 -122 +100 -106 -104 -1.5 -230 +1.5 +192 7 -120 +100 +100 -102 +1.5 -217 -1.5 +213 7.5 +117 -122 -110 -110 -1.5 +165 +1.5 -200 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -110 -110 -1.5 -225 +1.5 +185 7 -115 -105 -111 -109 -1.5 +170 +1.5 -200 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -105 -115 +1.5 +165 -1.5 -200 7.5 +115 -135 -111 -111 -1.5 -250 +1.5 +200 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 -120 +100 -102 -104 +1.5 -176 -1.5 +159 7 -110 +103
6/30 6:56 PM ET -103 +103 -1.5 -209 +1.5 +209 7 -109 +109 -105 -103 -1.5 -230 +1.5 +202 7 -118 +105 -109 -101 -1.5 -239 +1.5 +199 7 -122 +104 -112 +100 -1.5 -235 +1.5 +200 7 -115 -105 +100 -121 +1.5 +175 -1.5 -215 7.5 -109 -111 -106 -110 +1.5 +155 -1.5 -188 7 -122 +100 -106 -104 -1.5 -230 +1.5 +192 7 -120 +100 +100 -102 +1.5 -217 -1.5 +213 7.5 +117 -122 -110 -110 -1.5 +165 +1.5 -200 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -110 -110 -1.5 -225 +1.5 +185 7 -115 -105 -111 -109 -1.5 +170 +1.5 -200 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -110 -110 -1.5 +165 +1.5 -200 7.5 +115 -135 -111 -111 -1.5 -250 +1.5 +200 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 -120 +100 -102 -104 +1.5 -176 -1.5 +159 7 -110 +103
6/30 6:58 PM ET -100 +100 -1.5 -206 +1.5 +206 7 -109 +109 -104 -104 -1.5 -229 +1.5 +202 7 -118 +105 -105 -105 -1.5 -233 +1.5 +194 7 -122 +104 -105 -107 +1.5 -225 -1.5 +195 7 -115 -105 +100 -121 +1.5 +175 -1.5 -215 7.5 -109 -111 -106 -110 +1.5 +155 -1.5 -188 7 -122 +100 -106 -104 -1.5 -230 +1.5 +192 7 -120 +100 +100 -102 +1.5 -217 -1.5 +213 7.5 +120 -122 -110 -110 -1.5 +165 +1.5 -200 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -110 -110 -1.5 -225 +1.5 +185 7 -115 -105 -109 -111 +1.5 +170 -1.5 -200 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -110 -110 -1.5 +165 +1.5 -200 7.5 +115 -135 -111 -111 -1.5 -250 +1.5 +200 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 -120 +100 -102 -104 +1.5 -176 -1.5 +159 7 -112 +106
6/30 7:00 PM ET -100 +100 -1.5 -206 +1.5 +206 7 -109 +109 -104 -104 -1.5 -230 +1.5 +202 7 -118 +105 -106 -104 -1.5 -233 +1.5 +194 7 -122 +104 -105 -107 +1.5 -225 -1.5 +195 7 -115 -105 +100 -121 +1.5 +175 -1.5 -215 7.5 -109 -111 -106 -110 +1.5 +155 -1.5 -188 7 -122 +100 -105 -105 -1.5 -230 +1.5 +192 7 -120 +100 +102 -104 +1.5 -217 -1.5 +213 7.5 +120 -122 -110 -110 -1.5 +165 +1.5 -200 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -110 -110 -1.5 -225 +1.5 +185 7 -115 -105 -108 -112 +1.5 +170 -1.5 -200 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -110 -110 -1.5 +165 +1.5 -200 7.5 +115 -135 -111 -111 -1.5 -250 +1.5 +200 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 -120 +100 -102 -104 +1.5 -176 -1.5 +159 7 -112 +106
6/30 7:02 PM ET -100 +100 -1.5 -206 +1.5 +206 7 -109 +109 -105 -103 -1.5 -230 +1.5 +203 7 -118 +105 -107 -103 -1.5 -233 +1.5 +194 7 -121 +104 -105 -107 +1.5 -225 -1.5 +195 7 -115 -105 +100 -121 +1.5 +175 -1.5 -215 7.5 -109 -111 -106 -110 +1.5 +155 -1.5 -188 7 -122 +100 -105 -105 -1.5 -230 +1.5 +192 7 -120 +100 +100 -102 +1.5 -217 -1.5 +213 7.5 +120 -122 -110 -110 -1.5 +165 +1.5 -200 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -110 -110 -1.5 -225 +1.5 +185 7 -115 -105 -109 -111 +1.5 +170 -1.5 -200 7 -120 +100 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -110 -110 -1.5 +165 +1.5 -200 7.5 +115 -135 -111 -111 -1.5 -250 +1.5 +200 7.5 -120 +100 -105 -115 +1.5 +165 -1.5 -200 7.5 -120 +100 -102 -104 +1.5 -176 -1.5 +159 7 -112 +107
6/30 7:04 PM ET -100 +100 -1.5 -206 +1.5 +206 7 -109 +109 -105 -103 -1.5 -230 +1.5 +202 7 -120 +107 -105 -105 -1.5 -233 +1.5 +194 7 -120 +102 -105 -107 +1.5 -225 -1.5 +195 7 -115 -105 +100 -121 +1.5 +175 -1.5 -215 7.5 -109 -111 -106 -110 +1.5 +155 -1.5 -188 7 -122 +100 -105 -105 -1.5 -230 +1.5 +192 7 -120 +100 +100 -102 +1.5 -217 -1.5 +203 7.5 +120 -122 -110 -110 -1.5 +165 +1.5 -200 7.5 -118 -102 +105 -125 +1.5 -213 -1.5 -222 7 -116 -105 -110 -110 -1.5 -225 +1.5 +185 7 -115 -105 -109 -111 +1.5 +170 -1.5 -200 7 -125 +105 -108 -115 +1.5 -167 -1.5 +135 7 -113 -110 -110 -110 -1.5 +165 +1.5 -200 7.5 +115 -135 -111 -111 -1.5 -250 +1.5 +200 7.5 -120 +100 -110 -110 -1.5 +160 +1.5 -195 7.5 -120 +100 -102 -104 +1.5 -176 -1.5 +159 7 -116 +106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
6/29 3:21 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/29 7:13 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/29 8:29 PM ET — — — +117 — -138 4 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -120 +1.5 -160 -1.5 +122 3.5 -122 -106 — — — — — — — — — — — — -144 — +108 3.5 -133 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/29 8:55 PM ET — — — +117 — -138 4 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -120 +1.5 -160 -1.5 +122 3.5 -122 -106 — — — — — — — — — — — — -144 — +108 3.5 -133 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -130 -1.5 +100 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -171 — +107 3.5 -149 -118
6/29 9:02 PM ET — — — +117 — -136 4 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -120 +1.5 -156 -1.5 +120 3.5 -122 -106 — — — — — — — — — — — — -144 — +108 3.5 -133 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -130 -1.5 +100 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 — +110 3.5 -135 -104
6/29 9:16 PM ET — — — +117 — -136 4 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -120 +1.5 -156 -1.5 +120 3.5 -122 -106 — — — — — — — — — — — — -144 — +108 3.5 -133 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -130 -1.5 +100 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 — +110 3.5 -135 -104
6/29 9:18 PM ET — — — +117 — -136 4 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -120 +1.5 -156 -1.5 +120 3.5 -122 -106 — — — — — — — — — — — — -144 — +108 3.5 -133 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -130 -1.5 +100 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 — +110 3.5 -135 -104
6/29 9:48 PM ET — — — +116 — -136 4 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -120 +1.5 -156 -1.5 +120 3.5 -122 -106 — — — — — — — — — — — — -144 — +113 3.5 -133 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -130 -1.5 +100 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -157 — +111 3.5 -135 -104
6/29 10:12 PM ET — — — +116 — -136 4 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -120 +1.5 -156 -1.5 +120 3.5 -122 -106 — — — — — — — — — — — — -144 — +111 3.5 -133 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -130 -1.5 +100 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 — -106 3.5 -147 -116
6/29 10:28 PM ET — — — +116 — -135 3.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -120 +1.5 -156 -1.5 +120 3.5 -122 -106 — — — — — — — — — — — — -144 — +113 3.5 -125 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -130 -1.5 +100 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -157 — +111 3.5 -124 -101
6/29 11:24 PM ET — — — +116 — -135 3.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -120 +1.5 -156 -1.5 +120 3.5 -122 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 — — — -144 — +113 3.5 -125 -102 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -130 -1.5 +100 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -157 — +111 3.5 -124 -101
6/29 11:32 PM ET — — — +114 — -133 3.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -120 +1.5 -156 -1.5 +120 3.5 -122 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 — — — -144 — +113 3.5 -125 -102 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -118 -105
6/30 12:21 AM ET — — — +114 — -133 3.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -120 +1.5 -156 -1.5 +120 3.5 -122 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 -113 -135 +1.5 -144 -1.5 +113 3.5 -125 -104 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -105 -125 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -118 -105
6/30 1:25 AM ET — — — +114 — -133 3.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 -113 -135 +1.5 -147 -1.5 +113 3.5 -125 -104 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -105 -125 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -118 -105
6/30 1:33 AM ET — — — +114 — -133 3.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 -113 -135 +1.5 -147 -1.5 +113 3.5 -125 -104 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -105 -125 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -118 -105
6/30 1:41 AM ET — — — +114 — -133 3.5 -116 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 -113 -135 +1.5 -147 -1.5 +113 3.5 -125 -108 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -105 -125 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -113 -109
6/30 2:05 AM ET — — — +116 — -136 3.5 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 -113 -135 +1.5 -144 -1.5 +113 3.5 -113 -108 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -105 -125 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -113 -109
6/30 2:13 AM ET — — — +116 — -136 3.5 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 -113 -135 +1.5 -144 -1.5 +113 3.5 -113 -108 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -105 -125 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -113 -109
6/30 2:29 AM ET — — — +116 — -136 3.5 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 -113 -135 +1.5 -144 -1.5 +113 3.5 -113 -111 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -120 -110 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -113 -109
6/30 2:53 AM ET — — — +116 — -136 3.5 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 -113 -135 +1.5 -147 -1.5 +111 3.5 -115 -113 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -120 -110 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -113 -109
6/30 3:49 AM ET — — — +114 — -134 3.5 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 -113 -135 +1.5 -147 -1.5 +111 3.5 -115 -113 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -120 -110 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -113 -109
6/30 3:57 AM ET — — — +115 — -134 3.5 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 -113 -135 +1.5 -147 -1.5 +111 3.5 -115 -113 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -120 -110 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -113 -109
6/30 5:02 AM ET — — — +115 — -134 3.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 — -1.5 — 3.5 -120 +100 -113 -135 +1.5 -147 -1.5 +111 3.5 -115 -113 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -113 -109
6/30 5:34 AM ET — — — +114 — -134 3.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 -130 -1.5 +110 3.5 -120 +100 -113 -133 +1.5 -147 -1.5 +113 3.5 -115 -113 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -113 -109
6/30 7:02 AM ET — — — +114 — -134 3.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 -130 -1.5 +110 3.5 -120 +100 -113 -133 +1.5 -147 -1.5 +113 3.5 -115 -113 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +112 3.5 -113 -109
6/30 7:42 AM ET — — — +114 — -134 3.5 -110 -106 — — — — — — — — — — — — — — — — — — +105 -135 +1.5 -140 -1.5 +110 3.5 -115 -115 -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 -140 -1.5 +120 3.5 -120 +100 -113 -133 +1.5 -147 -1.5 +113 3.5 -115 -113 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 +105 -135 +1.5 -135 -1.5 +105 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -104 -141 +1.5 -155 -1.5 +112 3.5 -113 -109
6/30 7:58 AM ET — — — +114 — -133 3.5 -109 -107 — — — — — — — — — — — — — — — — — — +105 -135 +1.5 -140 -1.5 +110 3.5 -115 -115 -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 -140 -1.5 +120 3.5 -120 +100 +106 -125 +1.5 -147 -1.5 +117 3.5 -115 -113 — — — — — — — — — — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 +105 -135 +1.5 -135 -1.5 +105 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -104 -141 +1.5 -155 -1.5 +112 3.5 -113 -106
6/30 8:06 AM ET — — — +115 — -132 3.5 -107 -107 — — — — — — — — — — — — — — — — — — +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 -140 -1.5 +120 3.5 -108 -112 +106 -111 +1.5 -136 -1.5 +117 3.5 -108 -108 +105 -135 +1.5 -145 -1.5 +110 3.5 -110 -118 — — — +110 — -140 3.5 -135 +105 — — — — — — — — — -110 -120 +1.5 -135 -1.5 +105 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 +105 -135 +1.5 -135 -1.5 +105 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -104 -141 +1.5 -137 -1.5 +112 3.5 -113 -106
6/30 8:22 AM ET — — — +108 — -124 3.5 -107 -107 — — — — — — — — — — — — — — — — — — +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 -140 -1.5 +120 3.5 -108 -112 +106 -111 +1.5 -136 -1.5 +122 3.5 -108 -108 +105 -135 +1.5 -145 -1.5 +110 3.5 -110 -118 — — — +110 — -140 3.5 -135 +105 +100 -130 +1.5 -145 -1.5 +115 3.5 -115 -115 +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 +105 -135 +1.5 -135 -1.5 +105 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -104 -141 +1.5 -145 -1.5 +112 3.5 -113 -106
6/30 8:30 AM ET — — — +108 — -124 3.5 -107 -107 +104 -122 +1.5 -144 -1.5 +117 3.5 -115 -106 — — — — — — — — — +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 -140 -1.5 +120 3.5 -108 -112 +102 -115 +1.5 -144 -1.5 +122 3.5 -108 -108 +105 -135 +1.5 -145 -1.5 +110 3.5 -110 -118 — — — +110 — -140 3.5 -135 +105 +100 -130 +1.5 -145 -1.5 +115 3.5 -115 -115 +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 +105 -135 +1.5 -135 -1.5 +105 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -104 -141 +1.5 -143 -1.5 +112 3.5 -113 -106
6/30 8:47 AM ET — — — +108 — -124 3.5 -107 -107 +104 -122 +1.5 -144 -1.5 +117 3.5 -113 -108 +105 -125 +1.5 -140 -1.5 +120 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 -140 -1.5 +120 3.5 -108 -112 +102 -115 +1.5 -144 -1.5 +122 3.5 -108 -108 +105 -135 +1.5 -145 -1.5 +110 3.5 -110 -118 — — — +110 — -140 3.5 -135 +105 +100 -130 +1.5 -145 -1.5 +115 3.5 -115 -115 +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 +105 -135 +1.5 -135 -1.5 +105 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -104 -137 +1.5 -143 -1.5 +112 3.5 -113 -106
6/30 8:55 AM ET — — — +108 — -124 3.5 -107 -107 +104 -122 +1.5 -144 -1.5 +117 3.5 -114 -107 +105 -125 +1.5 -140 -1.5 +120 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 -140 -1.5 +120 3.5 -108 -112 +102 -115 +1.5 -144 -1.5 +122 3.5 -108 -108 +105 -135 +1.5 -145 -1.5 +110 3.5 -110 -118 — — — +110 — -140 3.5 -135 +105 +100 -130 +1.5 -145 -1.5 +115 3.5 -105 -125 +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 +100 -130 +1.5 -135 -1.5 +105 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -104 -137 +1.5 -143 -1.5 +112 3.5 -113 -106
6/30 9:19 AM ET — — — +108 — -124 3.5 -105 -109 +104 -122 +1.5 -144 -1.5 +117 3.5 -113 -108 +105 -125 +1.5 -140 -1.5 +120 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 -140 -1.5 +120 3.5 -108 -112 +102 -115 +1.5 -144 -1.5 +122 3.5 -108 -108 +105 -135 +1.5 -145 -1.5 +110 3.5 -110 -118 — — — +110 — -140 3.5 -135 +105 +100 -130 +1.5 -145 -1.5 +115 3.5 -105 -125 +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 +100 -130 +1.5 -135 -1.5 +105 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -104 -135 +1.5 -143 -1.5 +112 3.5 -106 -109
6/30 9:27 AM ET — — — +108 — -124 3.5 -107 -107 +104 -122 +1.5 -144 -1.5 +117 3.5 -111 -111 +105 -125 +1.5 -140 -1.5 +120 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 +115 -135 +1.5 -140 -1.5 +120 3.5 -108 -112 +102 -115 +1.5 -144 -1.5 +122 3.5 -108 -108 +105 -135 +1.5 -145 -1.5 +110 3.5 -110 -115 — — — +110 — -140 3.5 -135 +105 +100 -130 +1.5 -145 -1.5 +115 3.5 -105 -125 +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 -108 -124 +1.5 -305 -1.5 +225 3.5 -125 -107 +100 -130 +1.5 -135 -1.5 +105 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -104 -135 +1.5 -143 -1.5 +112 3.5 -109 -107
6/30 9:35 AM ET — — — +105 — -120 3.5 -107 -107 +102 -120 +1.5 -147 -1.5 +120 3.5 -111 -111 -101 -119 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 -102 -122 +1.5 -156 -1.5 +120 3.5 -120 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 +102 -113 +1.5 -144 -1.5 +125 3.5 -108 -108 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — +110 — -140 3.5 -135 +105 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 -113 -117 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -135 -1.5 +105 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -133 +1.5 -143 -1.5 +112 3.5 -109 -107
6/30 9:43 AM ET — — — +105 — -120 3.5 -106 -108 -106 -111 +1.5 -147 -1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 +102 -128 +1.5 -154 -1.5 +118 3.5 -122 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 -104 -113 +1.5 -153 -1.5 +125 3.5 -106 -113 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — +110 — -140 3.5 -135 +105 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 +100 -130 +1.5 -150 -1.5 +115 4 -115 -115 -113 -117 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -119 -133 +1.5 -143 -1.5 +112 3.5 -109 -109
6/30 9:51 AM ET — — — +105 — -120 3.5 -106 -108 -106 -111 +1.5 -147 -1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 +102 -128 +1.5 -154 -1.5 +118 3.5 -122 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 -104 -113 +1.5 -153 -1.5 +125 3.5 -106 -113 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — +110 — -140 3.5 -135 +105 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 +100 -130 +1.5 -150 -1.5 +115 4 -115 -115 -113 -117 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -110 -133 +1.5 -149 -1.5 +112 3.5 -109 -109
6/30 9:59 AM ET — — — +105 — -120 3.5 -105 -109 -106 -111 +1.5 -147 -1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 +102 -128 +1.5 -154 -1.5 +118 3.5 -122 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 -104 -113 +1.5 -153 -1.5 +125 3.5 -106 -113 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — +110 — -140 3.5 -135 +105 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 +100 -130 +1.5 -150 -1.5 +115 4 -115 -115 -113 -117 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -110 -133 +1.5 -149 -1.5 +112 3.5 -107 -109
6/30 10:07 AM ET — — — +103 — -118 3.5 -105 -109 -113 -104 -1.5 -147 +1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 +102 -128 +1.5 -154 -1.5 +118 3.5 -122 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 -104 -113 +1.5 -153 -1.5 +127 3.5 -108 -113 +100 -125 +1.5 -149 -1.5 +115 3.5 -111 -115 — — — +110 — -140 3.5 -135 +105 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 +100 -130 +1.5 -150 -1.5 +115 4 -115 -115 -113 -117 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -110 -133 +1.5 -149 -1.5 +116 3.5 -107 -109
6/30 10:15 AM ET — — — +103 — -118 3.5 -105 -109 -111 -106 -1.5 -147 +1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 +102 -128 +1.5 -154 -1.5 +118 3.5 -122 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 -102 -111 +1.5 -150 -1.5 +127 3.5 -106 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — +110 — -140 3.5 -135 +105 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -113 -117 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -110 -135 +1.5 -149 -1.5 +116 3.5 -107 -109
6/30 10:23 AM ET — — — +103 — -118 3.5 -105 -109 -111 -106 -1.5 -147 +1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 +102 -128 +1.5 -154 -1.5 +118 3.5 -122 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 -102 -111 +1.5 -150 -1.5 +127 3.5 -106 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — -116 — -116 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -113 -117 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -110 -135 +1.5 -149 -1.5 +116 3.5 -107 -109
6/30 10:39 AM ET — — — +103 — -118 3.5 -105 -109 -111 -106 -1.5 -147 +1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 +102 -128 +1.5 -152 -1.5 +116 3.5 -120 -108 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 -102 -111 +1.5 -150 -1.5 +127 3.5 -106 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — -116 — -116 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -113 -117 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -110 -133 +1.5 -149 -1.5 +116 3.5 -106 -109
6/30 10:55 AM ET — — — +103 — -118 3.5 -105 -109 -111 -106 -1.5 -147 +1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -110 -120 +102 -128 +1.5 -152 -1.5 +116 3.5 -122 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 -104 -111 +1.5 -150 -1.5 +127 3.5 -106 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — -105 — -125 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -113 -117 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -110 -133 +1.5 -149 -1.5 +116 3.5 -107 -109
6/30 11:03 AM ET — — — +103 — -118 3.5 -105 -109 -111 -106 -1.5 -147 +1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -110 -120 +102 -128 +1.5 -152 -1.5 +116 3.5 -120 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 +100 -113 +1.5 -150 -1.5 +127 3.5 -104 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — -116 — -116 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -113 -117 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -110 -133 +1.5 -149 -1.5 +116 3.5 -106 -109
6/30 11:19 AM ET — — — +103 — -118 3.5 -105 -109 -111 -106 -1.5 -147 +1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -110 -120 +102 -128 +1.5 -152 -1.5 +116 3.5 -120 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 +100 -113 +1.5 -150 -1.5 +130 3.5 -104 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — -116 — -116 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -113 -117 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -103 -124 +1.5 -149 -1.5 +116 3.5 -106 -109
6/30 11:27 AM ET — — — +103 — -118 3.5 -105 -109 -106 -111 +1.5 -147 -1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -110 -120 +102 -128 +1.5 -152 -1.5 +116 3.5 -120 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 +102 -113 +1.5 -150 -1.5 +130 3.5 -104 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — -116 — -116 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -113 -118 +1.5 -162 -1.5 +128 3.5 -127 -105 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -103 -121 +1.5 -149 -1.5 +116 3.5 -107 -109
6/30 11:35 AM ET — — — +103 — -118 3.5 -105 -109 -106 -111 +1.5 -147 -1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -110 -120 -104 -120 +1.5 -156 -1.5 +120 3.5 -122 -106 -105 -115 +1.5 -145 -1.5 +125 3.5 -108 -112 +110 -113 +1.5 -150 -1.5 +130 3.5 -104 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -115 — — — -116 — -116 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -113 -118 +1.5 -165 -1.5 +128 3.5 -118 -113 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -103 -121 +1.5 -149 -1.5 +116 3.5 -107 -109
6/30 11:52 AM ET — — — +103 — -118 3.5 -105 -109 -106 -111 +1.5 -147 -1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -110 -120 -104 -120 +1.5 -156 -1.5 +120 3.5 -120 -108 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +110 -113 +1.5 -150 -1.5 +130 3.5 -104 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -113 -118 +1.5 -165 -1.5 +128 3.5 -118 -113 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -103 -121 +1.5 -149 -1.5 +116 3.5 -106 -109
6/30 12:00 PM ET — — — +103 — -118 3.5 -104 -110 -106 -111 +1.5 -147 -1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -110 -120 -104 -120 +1.5 -156 -1.5 +120 3.5 -120 -108 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +110 -113 +1.5 -150 -1.5 +130 3.5 -104 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -118 — — — -105 — -125 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +115 4 -110 -120 -113 -118 +1.5 -165 -1.5 +128 3.5 -118 -113 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -103 -121 +1.5 -149 -1.5 +116 3.5 -105 -110
6/30 12:08 PM ET — — — +100 — -114 3.5 -104 -110 -106 -111 +1.5 -147 -1.5 +120 3.5 -111 -111 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -110 -120 -104 -120 +1.5 -156 -1.5 +120 3.5 -120 -108 -105 -115 +1.5 -145 -1.5 +125 3.5 -105 -115 +110 -108 +1.5 -150 -1.5 +130 3.5 -104 -111 -105 -118 +1.5 -150 -1.5 +115 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 -105 -125 +1.5 -160 -1.5 +120 4 -110 -120 -113 -118 +1.5 -165 -1.5 +128 3.5 -118 -113 +100 -130 +1.5 -140 -1.5 +110 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -119 +1.5 -155 -1.5 +119 3.5 -105 -110
6/30 12:16 PM ET — — — +100 — -114 3.5 -104 -110 -106 -111 +1.5 -147 -1.5 +120 3.5 -111 -111 -109 -111 +1.5 -148 -1.5 +128 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -110 -120 -106 -118 +1.5 -164 -1.5 +125 3.5 -122 -106 -109 -111 +1.5 -150 -1.5 +130 3.5 -105 -115 +110 -108 +1.5 -153 -1.5 +130 3.5 -104 -111 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -105 -125 +1.5 -160 -1.5 +120 4 -110 -120 -113 -118 +1.5 -165 -1.5 +128 3.5 -118 -113 -105 -125 +1.5 -145 -1.5 +115 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -155 -1.5 +123 3.5 -106 -110
6/30 1:20 PM ET — — — +100 — -114 3.5 -104 -110 -106 -111 +1.5 -147 -1.5 +120 3.5 -111 -111 -109 -111 +1.5 -148 -1.5 +128 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -110 -120 -106 -118 +1.5 -164 -1.5 +125 3.5 -122 -106 -109 -111 +1.5 -150 -1.5 +130 3.5 -105 -115 +110 -108 +1.5 -153 -1.5 +130 3.5 -104 -111 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -105 -125 +1.5 -160 -1.5 +120 4 -110 -120 -113 -118 +1.5 -165 -1.5 +128 3.5 -118 -113 -105 -125 +1.5 -145 -1.5 +115 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -155 -1.5 +123 3.5 -106 -110
6/30 1:44 PM ET — — — +100 — -114 3.5 -104 -110 -106 -111 +1.5 -147 -1.5 +120 3.5 -111 -111 -109 -111 +1.5 -148 -1.5 +128 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -110 -120 -106 -118 +1.5 -164 -1.5 +125 3.5 -122 -106 -109 -111 +1.5 -150 -1.5 +130 3.5 -105 -115 +110 -108 +1.5 -153 -1.5 +130 3.5 -104 -111 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -105 -125 +1.5 -160 -1.5 +120 4 -110 -120 -113 -118 +1.5 -165 -1.5 +128 3.5 -118 -113 -105 -125 +1.5 -145 -1.5 +115 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -155 -1.5 +123 3.5 -106 -110
6/30 2:50 PM ET — — — +100 — -114 3.5 -104 -110 -106 -111 +1.5 -147 -1.5 +120 3.5 -110 -112 -109 -111 +1.5 -148 -1.5 +128 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 -106 -118 +1.5 -164 -1.5 +125 3.5 -122 -106 -109 -111 +1.5 -150 -1.5 +130 3.5 -105 -115 -108 -108 -1.5 -156 +1.5 +135 3.5 -104 -111 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -105 -125 +1.5 -160 -1.5 +120 4 -110 -120 -113 -118 +1.5 -165 -1.5 +128 3.5 -118 -113 -105 -125 +1.5 -145 -1.5 +115 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -157 -1.5 +123 3.5 -106 -110
6/30 2:55 PM ET — — — +100 — -114 3.5 -103 -111 -106 -111 +1.5 -147 -1.5 +120 3.5 -110 -112 -109 -111 +1.5 -148 -1.5 +128 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 -106 -118 +1.5 -164 -1.5 +125 3.5 -122 -106 -109 -111 +1.5 -155 -1.5 +135 3.5 -105 -115 -108 -108 -1.5 -160 +1.5 +135 3.5 -104 -111 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -105 -125 +1.5 -160 -1.5 +120 4 -110 -120 -113 -118 +1.5 -165 -1.5 +128 3.5 -118 -113 -105 -125 +1.5 -145 -1.5 +115 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -157 -1.5 +123 3.5 -106 -111
6/30 3:01 PM ET — — — +100 — -114 3.5 -103 -111 -106 -111 +1.5 -147 -1.5 +120 3.5 -110 -112 -109 -111 +1.5 -148 -1.5 +128 3.5 -105 -115 +105 -135 +1.5 -145 -1.5 +114 3.5 -115 -115 -106 -118 +1.5 -164 -1.5 +125 3.5 -122 -106 -109 -111 +1.5 -155 -1.5 +135 3.5 -105 -115 -108 -108 -1.5 -160 +1.5 +135 3.5 -104 -111 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -105 -125 +1.5 -160 -1.5 +120 4 -110 -120 -113 -118 +1.5 -165 -1.5 +128 3.5 -118 -113 -105 -125 +1.5 -145 -1.5 +115 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -157 -1.5 +123 3.5 -106 -111
6/30 3:26 PM ET — — — +100 — -114 3.5 +100 -115 -111 -106 -1.5 -147 +1.5 +120 3.5 -102 -120 -109 -111 +1.5 -148 -1.5 +128 3.5 +100 -120 -105 -125 +1.5 -145 -1.5 +114 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -102 -118 -108 -108 -1.5 -163 +1.5 +138 3.5 +102 -117 -105 -118 +1.5 -160 -1.5 +125 3.5 -105 -125 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -105 -125 +1.5 -160 -1.5 +120 4 -105 -125 -120 -112 -1.5 -175 +1.5 +135 3.5 -112 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -157 -1.5 +127 3.5 -106 -114
6/30 3:41 PM ET — — — +100 — -114 3.5 +100 -115 -111 -106 -1.5 -147 +1.5 +120 3.5 +100 -122 -109 -111 +1.5 -148 -1.5 +128 3.5 +100 -120 -105 -125 +1.5 -145 -1.5 +114 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -102 -118 -108 -108 -1.5 -163 +1.5 +138 3.5 +102 -117 -105 -118 +1.5 -160 -1.5 +125 3.5 -105 -125 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -105 -125 +1.5 -160 -1.5 +120 4 -105 -125 -120 -112 -1.5 -175 +1.5 +135 3.5 -112 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -157 -1.5 +127 3.5 -106 -114
6/30 3:51 PM ET — — — +100 — -114 3.5 +100 -115 -111 -106 -1.5 -147 +1.5 +120 3.5 -102 -120 -109 -111 +1.5 -148 -1.5 +128 3.5 +100 -120 -105 -125 +1.5 -145 -1.5 +114 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -102 -118 -108 -108 -1.5 -163 +1.5 +138 3.5 +102 -117 -105 -118 +1.5 -160 -1.5 +125 3.5 -105 -125 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -105 -125 +1.5 -160 -1.5 +120 4 -105 -125 -120 -112 -1.5 -175 +1.5 +135 3.5 -112 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -157 -1.5 +127 3.5 -106 -114
6/30 3:56 PM ET — — — +100 — -114 3.5 +100 -115 -111 -106 -1.5 -147 +1.5 +120 3.5 -102 -120 -109 -111 +1.5 -148 -1.5 +128 3.5 +100 -120 -105 -125 +1.5 -145 -1.5 +114 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -102 -118 -108 -108 -1.5 -163 +1.5 +138 3.5 +102 -117 -105 -118 +1.5 -160 -1.5 +125 3.5 -105 -125 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -105 -125 +1.5 -160 -1.5 +120 4 -105 -125 -120 -112 -1.5 -175 +1.5 +135 3.5 -112 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -157 -1.5 +127 3.5 -106 -114
6/30 4:06 PM ET — — — -101 — -113 3.5 +101 -116 -108 -108 -1.5 -147 +1.5 +120 3.5 -102 -120 -109 -111 +1.5 -148 -1.5 +128 3.5 +100 -120 -105 -125 +1.5 -145 -1.5 +114 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -102 -118 -108 -108 -1.5 -163 +1.5 +138 3.5 +102 -117 -105 -118 +1.5 -160 -1.5 +125 3.5 -105 -125 — — — -116 — -116 3.5 +100 -132 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -120 -112 -1.5 -175 +1.5 +135 3.5 -110 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -159 -1.5 +127 3.5 -106 -116
6/30 4:11 PM ET — — — -101 — -113 3.5 -106 -108 -108 -108 -1.5 -147 +1.5 +120 3.5 -108 -113 -109 -111 +1.5 -148 -1.5 +128 3.5 -105 -115 -105 -125 +1.5 -145 -1.5 +114 3.5 -105 -125 -104 -120 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -108 -108 -1.5 -163 +1.5 +138 3.5 +100 -108 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -105 -125 +1.5 -160 -1.5 +120 4 -105 -125 -120 -112 -1.5 -175 +1.5 +135 3.5 -110 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -157 -1.5 +127 3.5 -106 -109
6/30 4:16 PM ET — — — -101 — -113 3.5 -106 -108 -108 -108 -1.5 -147 +1.5 +120 3.5 -111 -111 -109 -111 +1.5 -148 -1.5 +128 3.5 -105 -115 -105 -125 +1.5 -160 -1.5 +124 3.5 -105 -125 -104 -120 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -108 -108 -1.5 -163 +1.5 +138 3.5 +100 -108 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -105 -125 +1.5 -160 -1.5 +120 4 -105 -125 -120 -112 -1.5 -175 +1.5 +135 3.5 -110 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -157 -1.5 +127 3.5 -106 -109
6/30 4:21 PM ET — — — -101 — -113 3.5 -106 -108 -108 -108 -1.5 -147 +1.5 +120 3.5 -111 -111 -109 -111 +1.5 -148 -1.5 +128 3.5 -105 -115 -105 -125 +1.5 -160 -1.5 +124 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -108 -108 -1.5 -163 +1.5 +138 3.5 +100 -108 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -115 -115 -120 -112 -1.5 -175 +1.5 +135 3.5 -110 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -157 -1.5 +127 3.5 -106 -109
6/30 4:26 PM ET — — — -101 — -113 3.5 -106 -108 -108 -108 -1.5 -147 +1.5 +120 3.5 -111 -111 -109 -111 +1.5 -148 -1.5 +128 3.5 -105 -115 -105 -125 +1.5 -160 -1.5 +124 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -108 -108 -1.5 -163 +1.5 +138 3.5 +102 -108 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -115 -115 -120 -112 -1.5 -175 +1.5 +135 3.5 -110 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -157 -1.5 +127 3.5 -106 -109
6/30 4:36 PM ET — — — -101 — -113 3.5 -104 -110 -108 -108 -1.5 -147 +1.5 +120 3.5 -111 -111 -109 -111 +1.5 -148 -1.5 +128 3.5 -105 -115 -105 -125 +1.5 -160 -1.5 +124 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -108 -106 -1.5 -163 +1.5 +138 3.5 +104 -108 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -115 -115 -120 -112 -1.5 -175 +1.5 +135 3.5 -110 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -157 -1.5 +127 3.5 -106 -110
6/30 4:46 PM ET — — — -101 — -113 3.5 -104 -110 -108 -108 -1.5 -147 +1.5 +120 3.5 -111 -111 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -160 -1.5 +124 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -163 +1.5 +138 3.5 +104 -108 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -115 -115 -120 -112 -1.5 -175 +1.5 +135 3.5 -110 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -119 +1.5 -157 -1.5 +127 3.5 -106 -110
6/30 4:48 PM ET — — — -101 — -113 3.5 -104 -110 -108 -108 -1.5 -147 +1.5 +120 3.5 -111 -111 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -160 -1.5 +124 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -163 +1.5 +138 3.5 +104 -108 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -120 -112 -1.5 -175 +1.5 +135 3.5 -110 -120 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -119 +1.5 -157 -1.5 +127 3.5 -106 -110
6/30 4:50 PM ET — — — -102 — -112 3.5 -104 -110 -108 -108 -1.5 -147 +1.5 +120 3.5 -111 -111 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -160 -1.5 +124 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -163 +1.5 +138 3.5 +104 -108 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -119 +1.5 -159 -1.5 +127 3.5 -106 -110
6/30 4:59 PM ET — — — -103 — -111 3.5 -104 -111 -108 -108 -1.5 -147 +1.5 +120 3.5 -111 -111 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -160 -1.5 +124 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -108 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -117 +1.5 -161 -1.5 +127 3.5 -106 -111
6/30 5:01 PM ET — — — -104 — -111 3.5 -103 -111 -108 -108 -1.5 -147 +1.5 +120 3.5 -111 -111 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -160 -1.5 +124 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -115 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -117 +1.5 -163 -1.5 +127 3.5 -106 -118
6/30 5:08 PM ET — — — -104 — -111 3.5 -103 -111 -115 -102 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -160 -1.5 +124 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -115 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -117 +1.5 -163 -1.5 +127 3.5 -106 -118
6/30 5:11 PM ET — — — -104 — -111 3.5 -103 -111 -115 -102 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -160 -1.5 +124 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -115 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -117 +1.5 -163 -1.5 +127 3.5 -106 -118
6/30 5:15 PM ET — — — -104 — -111 3.5 -103 -111 -115 -102 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -115 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -117 +1.5 -163 -1.5 +127 3.5 -106 -118
6/30 5:26 PM ET — — — -103 — -111 3.5 -103 -111 -115 -102 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -115 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -117 +1.5 -163 -1.5 +127 3.5 -106 -118
6/30 5:31 PM ET — — — -103 — -111 3.5 -103 -111 -111 -106 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -115 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -117 +1.5 -163 -1.5 +127 3.5 -106 -118
6/30 5:38 PM ET — — — -103 — -111 3.5 -101 -114 -111 -106 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -115 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -117 +1.5 -163 -1.5 +127 3.5 -106 -118
6/30 5:41 PM ET — — — -103 — -111 3.5 -102 -112 -111 -106 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -113 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -117 +1.5 -163 -1.5 +127 3.5 -106 -112
6/30 5:52 PM ET — — — -103 — -111 3.5 -102 -112 -111 -106 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -113 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -117 +1.5 -163 -1.5 +127 3.5 -106 -112
6/30 6:03 PM ET — — — -103 — -111 3.5 -102 -112 -111 -106 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -110 -110 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -113 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -116 +1.5 -163 -1.5 +127 3.5 -106 -112
6/30 6:08 PM ET — — — -104 — -110 3.5 -102 -113 -111 -106 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -105 -115 -106 -106 -1.5 -150 +1.5 +138 3.5 +104 -113 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -165 -1.5 +125 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -116 +1.5 -163 -1.5 +127 3.5 -106 -113
6/30 6:14 PM ET — — — -104 — -110 3.5 +101 -116 -111 -106 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -165 -1.5 +126 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -105 -115 -106 -104 -1.5 -150 +1.5 +138 3.5 +104 -113 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -110 -120 +1.5 -165 -1.5 +125 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -116 +1.5 -163 -1.5 +127 3.5 -106 -116
6/30 6:17 PM ET — — — -105 — -109 3.5 +100 -115 -111 -106 -1.5 -147 +1.5 +120 3.5 -108 -113 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -105 -115 -106 -104 -1.5 -150 +1.5 +138 3.5 +104 -113 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -115 -115 -1.5 -165 +1.5 +125 4 -105 -125 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 -163 -1.5 +127 3.5 -106 -114
6/30 6:26 PM ET — — — -105 — -109 3.5 +100 -115 -111 -106 -1.5 -147 +1.5 +120 3.5 -106 -115 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 -105 -115 -106 -104 -1.5 -153 +1.5 +138 3.5 +104 -113 -105 -118 +1.5 -155 -1.5 +120 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -115 -115 -1.5 -165 +1.5 +125 4 -105 -125 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 -163 -1.5 +127 3.5 -106 -114
6/30 6:35 PM ET — — — -105 — -109 3.5 +100 -115 -115 -102 -1.5 -147 +1.5 +120 3.5 -106 -115 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 +105 -125 -106 -104 -1.5 -153 +1.5 +138 3.5 +104 -113 +100 -125 +1.5 -150 -1.5 +115 3.5 +100 -130 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -115 -115 -1.5 -165 +1.5 +125 4 -105 -125 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 -163 -1.5 +127 3.5 -106 -114
6/30 6:43 PM ET — — — -105 — -109 3.5 +100 -115 -115 -102 -1.5 -147 +1.5 +120 3.5 -106 -115 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 +105 -125 -106 -104 -1.5 -153 +1.5 +138 3.5 +104 -113 +100 -125 +1.5 -150 -1.5 +115 3.5 +100 -130 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -115 -115 -1.5 -165 +1.5 +125 4 -105 -125 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 -163 -1.5 +127 3.5 -106 -114
6/30 6:46 PM ET — — — -104 — -110 3.5 +100 -115 -115 -102 -1.5 -147 +1.5 +120 3.5 -106 -115 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 +105 -125 -106 -104 -1.5 -153 +1.5 +138 3.5 +104 -113 +100 -125 +1.5 -150 -1.5 +115 3.5 +100 -130 — — — -116 — -116 3.5 +105 -135 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -110 -120 +1.5 -165 -1.5 +125 4 -105 -125 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 -163 -1.5 +127 3.5 -106 -114
6/30 6:48 PM ET — — — -105 — -109 3.5 +100 -115 -115 -102 -1.5 -147 +1.5 +120 3.5 -106 -115 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 +105 -125 -106 -102 -1.5 -153 +1.5 +138 3.5 +104 -113 +100 -125 +1.5 -150 -1.5 +115 3.5 +100 -130 — — — -116 — -116 3.5 +105 -135 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -110 -120 +1.5 -165 -1.5 +125 4 -105 -125 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -116 +1.5 -163 -1.5 +127 3.5 -106 -114
6/30 6:49 PM ET — — — -105 — -109 3.5 +100 -115 -115 -102 -1.5 -147 +1.5 +120 3.5 -106 -115 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 +105 -125 -106 -102 -1.5 -153 +1.5 +138 3.5 +104 -113 +100 -125 +1.5 -150 -1.5 +115 3.5 +100 -130 — — — -116 — -116 3.5 +105 -135 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -110 -120 +1.5 -165 -1.5 +125 4 -105 -125 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -116 +1.5 -163 -1.5 +127 3.5 -106 -114
6/30 6:50 PM ET — — — -105 — -109 3.5 +101 -115 -124 -102 -1.5 -147 +1.5 +120 3.5 -119 -103 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -106 -118 +1.5 -164 -1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 +105 -125 -106 -102 -1.5 -153 +1.5 +141 3.5 +104 -113 -102 -120 +1.5 -155 -1.5 +120 3.5 -105 -125 — — — -116 — -116 3.5 +105 -135 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -115 -115 -1.5 -165 +1.5 +125 4 -105 -125 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 -163 -1.5 +127 3.5 -106 -114
6/30 6:52 PM ET — — — -110 — -104 3.5 +101 -115 -120 +102 -1.5 -147 +1.5 +120 3.5 -117 -104 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -112 -112 -1.5 -164 +1.5 +125 3.5 -108 -120 -109 -111 +1.5 -155 -1.5 +135 3.5 +100 -120 -106 -102 -1.5 -153 +1.5 +141 3.5 +100 -113 +100 -125 +1.5 -155 -1.5 +120 3.5 -105 -125 — — — -116 — -116 3.5 +105 -135 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -165 4 -105 -125 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 -163 -1.5 +127 3.5 +101 -114
6/30 6:54 PM ET — — — -110 — -104 3.5 -103 -111 -120 +102 -1.5 -147 +1.5 +120 3.5 -115 -106 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -110 -114 +1.5 -168 -1.5 +128 3.5 -104 -125 -109 -111 +1.5 -155 -1.5 +135 3.5 -102 -118 -106 -102 -1.5 -153 +1.5 +141 3.5 +100 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -165 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 -163 -1.5 +127 3.5 +101 -106
6/30 6:56 PM ET — — — -110 — -104 3.5 -103 -112 -120 +102 -1.5 -147 +1.5 +120 3.5 -115 -106 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -110 -114 +1.5 -168 -1.5 +128 3.5 -104 -125 -109 -111 +1.5 -155 -1.5 +135 3.5 -102 -118 -106 -102 -1.5 -153 +1.5 +141 3.5 +100 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -118 — — — -116 — -116 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -165 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 -163 -1.5 +127 3.5 +101 -106
6/30 6:58 PM ET — — — -110 — -104 3.5 -103 -112 -117 +100 -1.5 -147 +1.5 +120 3.5 -115 -106 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -110 -114 +1.5 -168 -1.5 +128 3.5 -104 -125 -109 -111 +1.5 -155 -1.5 +135 3.5 -102 -118 -106 -102 -1.5 -153 +1.5 +141 3.5 +102 -111 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -118 — — — -116 — -116 3.5 +105 -135 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -165 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 -163 -1.5 +127 3.5 +101 -106
6/30 7:00 PM ET — — — -110 — -104 3.5 -103 -112 -117 +100 -1.5 -147 +1.5 +120 3.5 -113 -108 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -110 -114 +1.5 -168 -1.5 +128 3.5 -104 -125 -109 -111 +1.5 -155 -1.5 +135 3.5 -102 -118 -106 -102 -1.5 -153 +1.5 +141 3.5 +102 -115 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -118 — — — -116 — -116 3.5 +105 -135 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -165 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -104 -1.5 -163 +1.5 +127 3.5 +101 -106
6/30 7:02 PM ET — — — -110 — -104 3.5 +101 -116 -123 +105 -1.5 -147 +1.5 +120 3.5 -112 -109 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -110 -114 +1.5 -168 -1.5 +128 3.5 -104 -125 -109 -111 +1.5 -155 -1.5 +135 3.5 -102 -118 -106 -106 -1.5 -153 +1.5 +141 3.5 +102 -115 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -118 — — — -116 — -116 3.5 +105 -135 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -165 4 -110 -120 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -104 -1.5 -163 +1.5 +127 3.5 +101 -106
6/30 7:04 PM ET — — — -110 — -104 3.5 +104 -119 -117 +100 -1.5 -147 +1.5 +120 3.5 -113 -108 -110 -110 -1.5 -150 +1.5 +130 3.5 -105 -115 -105 -125 +1.5 -154 -1.5 +120 3.5 -105 -125 -110 -114 +1.5 -168 -1.5 +128 3.5 -104 -125 -109 -111 +1.5 -155 -1.5 +135 3.5 -102 -118 -106 -106 -1.5 -153 +1.5 +141 3.5 +104 -117 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -118 — — — -116 — -116 3.5 +105 -135 -115 -115 -1.5 -160 +1.5 +130 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -165 4 +100 -130 -124 -107 -1.5 -180 +1.5 +140 3.5 -108 -124 -105 -125 +1.5 -150 -1.5 +120 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -106 -104 -1.5 -163 +1.5 +127 3.5 +101 -116