← Back

Texas RangersTexas Rangers @ Los Angeles AngelsLos Angeles Angels

May 22, 2026 · 9:38 PM ET · MLB · 83 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 9:56 PM ET -153 +153 -1.5 +114 +1.5 -114 8 +107 -107 — — — — — — — — — — — — — — — — — — -159 +139 -1.5 +105 +1.5 -125 8 +100 -120 — — — — — — — — — -154 +130 -1.5 +112 +1.5 -142 8 +100 -122 -165 +149 -1.5 — +1.5 — 8 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +140 -1.5 — +1.5 — 8 -105 -115 — — — — — — — — — -150 +120 -1.5 +112 +1.5 -139 8 -104 -121 — — — — — — — — — -169 +140 -1.5 +115 +1.5 -135 7.5 -115 -105 -165 +135 -1.5 +110 +1.5 -130 8 +100 -120 -180 +114 -1.5 -104 +1.5 -151 — — —
5/21 10:12 PM ET -154 +154 -1.5 +113 +1.5 -113 8 +107 -107 -162 +146 -1.5 +106 +1.5 -119 8 +100 -114 — — — — — — — — — -159 +139 -1.5 +105 +1.5 -125 8 +100 -120 — — — — — — — — — -154 +130 -1.5 +112 +1.5 -142 8 +100 -122 -165 +149 -1.5 — +1.5 — 8 -105 -115 — — — — — — — — — -170 +140 -1.5 +105 +1.5 -125 8 -102 -118 -160 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +105 +1.5 -125 8 -105 -115 — — — — — — — — — -150 +120 -1.5 +112 +1.5 -139 8 -104 -121 — — — — — — — — — -169 +140 -1.5 +115 +1.5 -135 7.5 -115 -105 -170 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +141 -1.5 +106 +1.5 -120 8 +100 -114
5/21 10:52 PM ET -153 +153 -1.5 +113 +1.5 -113 8 +109 -109 -161 +144 -1.5 +106 +1.5 -120 7.5 -116 +102 — — — — — — — — — -159 +139 -1.5 +105 +1.5 -125 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -102 -118 -154 +130 -1.5 +114 +1.5 -137 8 +100 -122 -165 +149 -1.5 +105 +1.5 -125 8 +105 -125 — — — +109 — -128 7.5 -116 +102 -165 +135 -1.5 +105 +1.5 -125 8 +100 -120 -160 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -150 +120 -1.5 +112 +1.5 -139 8 -104 -121 -155 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -115 -105 -170 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -159 +141 -1.5 +106 +1.5 -120 8 +104 -114
5/21 11:08 PM ET -153 +153 -1.5 +113 +1.5 -113 8 +110 -110 -161 +144 -1.5 +106 +1.5 -120 7.5 -115 +101 — — — — — — — — — -159 +139 -1.5 +105 +1.5 -125 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -102 -118 -154 +130 -1.5 +114 +1.5 -137 8 +100 -122 -165 +149 -1.5 +105 +1.5 -125 8 +105 -125 -160 +141 -1.5 +109 +1.5 -120 7.5 -116 +102 -165 +135 -1.5 +105 +1.5 -125 8 +100 -120 -160 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -150 +120 -1.5 +112 +1.5 -139 8 -104 -121 -155 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -115 -105 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -159 +141 -1.5 +106 +1.5 -120 8 +104 -114
5/21 11:16 PM ET -155 +155 -1.5 +113 +1.5 -113 7.5 -105 +105 -161 +144 -1.5 +106 +1.5 -120 7.5 -115 +101 -163 +144 -1.5 +104 +1.5 -122 7.5 -117 +100 -159 +139 -1.5 +105 +1.5 -125 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -119 -101 -154 +130 -1.5 +112 +1.5 -142 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -160 +141 -1.5 +109 +1.5 -120 7.5 -116 +102 -165 +135 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -155 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -115 -105 -170 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -159 +141 -1.5 +106 +1.5 -120 8 +104 -114
5/21 11:24 PM ET -155 +155 -1.5 +113 +1.5 -113 7.5 -105 +105 -161 +144 -1.5 +106 +1.5 -120 7.5 -115 +101 -167 +147 -1.5 +104 +1.5 -122 7.5 -117 +100 -159 +139 -1.5 +105 +1.5 -125 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +104 +1.5 -132 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -160 +142 -1.5 +109 +1.5 -120 7.5 -116 +102 -165 +135 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -155 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -159 +141 -1.5 +106 +1.5 -120 8 +104 -114
5/21 11:40 PM ET -155 +155 -1.5 +113 +1.5 -113 7.5 -105 +105 -161 +144 -1.5 +106 +1.5 -120 7.5 -115 +101 -167 +147 -1.5 +104 +1.5 -122 7.5 -117 +100 -159 +139 -1.5 +105 +1.5 -125 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +104 +1.5 -132 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -160 +142 -1.5 +107 +1.5 -119 7.5 -115 +102 -165 +135 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -155 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -159 +141 -1.5 +106 +1.5 -120 8 +104 -114
5/22 12:36 AM ET -156 +156 -1.5 +113 +1.5 -113 7.5 -105 +105 -161 +144 -1.5 +106 +1.5 -120 7.5 -115 +101 -170 +150 -1.5 +104 +1.5 -122 7.5 -117 +100 -159 +139 -1.5 +105 +1.5 -125 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +104 +1.5 -132 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -160 +142 -1.5 +107 +1.5 -119 7.5 -115 +102 -165 +135 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -155 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -159 +141 -1.5 +106 +1.5 -120 8 -112 -114
5/22 12:52 AM ET -160 +160 -1.5 +113 +1.5 -113 7.5 -105 +105 -161 +144 -1.5 +106 +1.5 -120 7.5 -115 +101 -170 +150 -1.5 +104 +1.5 -122 7.5 -117 +100 -173 +155 -1.5 +105 +1.5 -125 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +108 +1.5 -130 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -156 +142 -1.5 +107 +1.5 -119 7.5 -115 +102 -175 +145 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -155 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +147 -1.5 +106 +1.5 -120 8 -112 -114
5/22 1:01 AM ET -160 +160 -1.5 +112 +1.5 -112 7.5 -105 +105 -161 +145 -1.5 +106 +1.5 -119 7.5 -115 +100 -170 +150 -1.5 +104 +1.5 -122 7.5 -117 +100 -173 +155 -1.5 +102 +1.5 -122 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +108 +1.5 -130 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -155 +146 -1.5 +107 +1.5 -119 7.5 -109 +102 -175 +145 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -170 +145 -1.5 +110 +1.5 -130 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +147 -1.5 +106 +1.5 -116 8 -112 -114
5/22 1:17 AM ET -159 +159 -1.5 +113 +1.5 -113 7.5 -105 +105 -161 +145 -1.5 +106 +1.5 -119 7.5 -115 +100 -166 +146 -1.5 +106 +1.5 -125 7.5 -117 +100 -173 +155 -1.5 +102 +1.5 -122 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +108 +1.5 -130 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -155 +149 -1.5 +108 +1.5 -119 7.5 -109 +102 -175 +145 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -170 +145 -1.5 +110 +1.5 -130 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +106 +1.5 -116 8 -112 -114
5/22 1:41 AM ET -159 +159 -1.5 +113 +1.5 -113 7.5 -104 +104 -161 +145 -1.5 +107 +1.5 -120 7.5 -111 -103 -166 +146 -1.5 +106 +1.5 -125 7.5 -117 +100 -173 +155 -1.5 +102 +1.5 -122 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +108 +1.5 -130 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -155 +149 -1.5 +108 +1.5 -119 7.5 -109 +102 -175 +145 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +106 +1.5 -115 8 -110 -101
5/22 1:49 AM ET -159 +159 -1.5 +113 +1.5 -113 7.5 -104 +104 -162 +146 -1.5 +106 +1.5 -119 7.5 -111 -103 -166 +146 -1.5 +106 +1.5 -125 7.5 -117 +100 -173 +155 -1.5 +102 +1.5 -122 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +108 +1.5 -130 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -155 +150 -1.5 +108 +1.5 -119 7.5 -109 +102 -175 +145 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +106 +1.5 -115 8 -110 -101
5/22 2:29 AM ET -159 +159 -1.5 +113 +1.5 -113 7.5 -104 +104 -161 +145 -1.5 +107 +1.5 -120 7.5 -111 -103 -166 +146 -1.5 +106 +1.5 -125 7.5 -117 +100 -173 +155 -1.5 +102 +1.5 -122 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +108 +1.5 -130 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -155 +150 -1.5 +107 +1.5 -119 7.5 -109 +102 -175 +145 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +106 +1.5 -115 8 -110 -101
5/22 2:53 AM ET -159 +159 -1.5 +113 +1.5 -113 7.5 -104 +104 -160 +144 -1.5 +107 +1.5 -121 7.5 -109 -105 -166 +146 -1.5 +106 +1.5 -125 7.5 -117 +100 -173 +155 -1.5 +102 +1.5 -122 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +106 +1.5 -136 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -155 +150 -1.5 +107 +1.5 -119 7.5 -109 +102 -175 +145 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +106 +1.5 -115 8 -110 -101
5/22 4:21 AM ET -159 +159 -1.5 +113 +1.5 -113 7.5 -104 +104 -162 +146 -1.5 +106 +1.5 -119 7.5 -109 -105 -166 +146 -1.5 +106 +1.5 -125 7.5 -117 +100 -173 +155 -1.5 +102 +1.5 -122 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +106 +1.5 -136 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -155 +150 -1.5 +107 +1.5 -115 7.5 -109 +102 -175 +145 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -170 +141 -1.5 +105 +1.5 -125 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +106 +1.5 -115 8 -110 -101
5/22 7:10 AM ET -160 +160 -1.5 +113 +1.5 -113 7.5 -104 +104 -164 +147 -1.5 +105 +1.5 -118 7.5 -109 -105 -166 +146 -1.5 +106 +1.5 -125 7.5 -117 +100 -173 +155 -1.5 +102 +1.5 -122 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +106 +1.5 -136 8 +100 -122 -169 +153 -1.5 +105 +1.5 -125 8 +105 -125 -155 +150 -1.5 +107 +1.5 -115 7.5 -109 +102 -175 +145 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -172 +142 -1.5 +100 +1.5 -120 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +105 +1.5 -115 8 -110 -101
5/22 7:34 AM ET -159 +159 -1.5 +112 +1.5 -112 7.5 -104 +104 -164 +147 -1.5 +105 +1.5 -118 7.5 -109 -105 -167 +147 -1.5 +104 +1.5 -122 7.5 -117 +100 -173 +155 -1.5 +102 +1.5 -122 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +108 +1.5 -130 8 +100 -122 -164 +148 -1.5 +103 +1.5 -123 8 +105 -125 -155 +150 -1.5 +107 +1.5 -115 7.5 -109 +102 -175 +145 -1.5 +105 +1.5 -125 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -172 +142 -1.5 +100 +1.5 -120 7.5 -120 +100 -154 +120 -1.5 +112 +1.5 -139 8 -104 -121 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +105 +1.5 -115 8 -110 -101
5/22 8:54 AM ET -159 +159 -1.5 +111 +1.5 -111 7.5 -104 +104 -164 +147 -1.5 +105 +1.5 -116 7.5 -109 -103 -167 +147 -1.5 +104 +1.5 -122 7.5 -117 +100 -173 +155 -1.5 -101 +1.5 -119 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +108 +1.5 -130 8 -120 -102 -164 +148 -1.5 +103 +1.5 -123 8 +105 -125 -155 +152 -1.5 +107 +1.5 -112 7.5 -109 +102 -175 +145 -1.5 +100 +1.5 -120 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -172 +142 -1.5 +100 +1.5 -120 7.5 -110 -110 -162 +130 -1.5 +108 +1.5 -134 8 -103 -122 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +105 +1.5 -115 8 -110 -101
5/22 9:02 AM ET -159 +159 -1.5 +111 +1.5 -111 7.5 -104 +104 -163 +150 -1.5 +105 +1.5 -116 7.5 -109 -103 -167 +147 -1.5 +104 +1.5 -122 7.5 -117 +100 -173 +155 -1.5 -101 +1.5 -119 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +106 +1.5 -136 8 -125 -102 -164 +148 -1.5 +103 +1.5 -123 8 +105 -125 -155 +153 -1.5 +107 +1.5 -115 7.5 -109 +102 -175 +145 -1.5 +100 +1.5 -120 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -172 +142 -1.5 +100 +1.5 -120 7.5 -115 -105 -157 +125 -1.5 +110 +1.5 -136 8 -109 -114 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +105 +1.5 -115 8 -110 -101
5/22 9:10 AM ET -159 +159 -1.5 +111 +1.5 -111 7.5 -104 +104 -164 +150 -1.5 +105 +1.5 -116 7.5 -109 -103 -167 +147 -1.5 +104 +1.5 -122 7.5 -117 +100 -173 +155 -1.5 -101 +1.5 -119 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +108 +1.5 -130 8 -120 -102 -164 +148 -1.5 +103 +1.5 -123 8 +105 -125 -158 +153 -1.5 +107 +1.5 -114 7.5 -109 +102 -175 +145 -1.5 +100 +1.5 -120 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -174 +143 -1.5 +100 +1.5 -120 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +105 +1.5 -115 8 -110 -101
5/22 9:34 AM ET -159 +159 -1.5 +111 +1.5 -111 7.5 -104 +104 -164 +150 -1.5 +105 +1.5 -116 7.5 -109 -103 -167 +147 -1.5 +104 +1.5 -122 7.5 -117 +100 -173 +155 -1.5 -101 +1.5 -119 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +108 +1.5 -130 8 -120 -102 -164 +148 -1.5 +103 +1.5 -123 8 +105 -125 -158 +154 -1.5 +106 +1.5 -113 7.5 -109 +102 -175 +145 -1.5 +100 +1.5 -120 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -174 +143 -1.5 +100 +1.5 -120 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +105 +1.5 -115 8 -110 -101
5/22 9:59 AM ET -158 +158 -1.5 +111 +1.5 -111 7.5 -104 +104 -161 +148 -1.5 +106 +1.5 -117 7.5 -109 -103 -167 +147 -1.5 +104 +1.5 -122 7.5 -117 +100 -173 +155 -1.5 -101 +1.5 -119 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +106 +1.5 -136 8 -125 -102 -164 +148 -1.5 +103 +1.5 -123 8 +105 -125 -158 +154 -1.5 +106 +1.5 -113 7.5 -109 +102 -175 +145 -1.5 +100 +1.5 -120 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -170 +141 -1.5 +100 +1.5 -120 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +106 +1.5 -115 8 -110 -101
5/22 10:07 AM ET -158 +158 -1.5 +111 +1.5 -111 7.5 -104 +104 -160 +146 -1.5 +107 +1.5 -118 7.5 -109 -103 -167 +147 -1.5 +104 +1.5 -122 7.5 -117 +100 -173 +155 -1.5 -101 +1.5 -119 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +106 +1.5 -136 8 -125 -102 -164 +148 -1.5 +103 +1.5 -123 8 +105 -125 -156 +154 -1.5 +107 +1.5 -113 7.5 -107 +102 -175 +145 -1.5 +100 +1.5 -120 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -168 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +107 +1.5 -115 8 -110 -101
5/22 10:15 AM ET -158 +158 -1.5 +111 +1.5 -111 7.5 -104 +104 -160 +147 -1.5 +106 +1.5 -117 7.5 -109 -103 -167 +147 -1.5 +106 +1.5 -125 7.5 -117 +100 -173 +155 -1.5 -101 +1.5 -119 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +106 +1.5 -136 8 -125 -102 -164 +148 -1.5 +103 +1.5 -123 8 +105 -125 -157 +155 -1.5 +107 +1.5 -113 7.5 -107 +102 -175 +145 -1.5 +100 +1.5 -120 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -170 +141 -1.5 +100 +1.5 -120 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +147 -1.5 +107 +1.5 -115 8 -110 -101
5/22 10:23 AM ET -157 +157 -1.5 +112 +1.5 -112 7.5 -105 +105 -157 +144 -1.5 +108 +1.5 -119 7.5 -111 -101 -167 +147 -1.5 +106 +1.5 -125 7.5 -117 +100 -173 +155 -1.5 -101 +1.5 -119 8 +100 -120 -168 +139 -1.5 +104 +1.5 -126 8 -118 -102 -164 +138 -1.5 +106 +1.5 -136 8 -125 -102 -164 +148 -1.5 +103 +1.5 -123 8 +105 -125 -154 +149 -1.5 +111 +1.5 -112 7.5 -105 +102 -175 +145 -1.5 +100 +1.5 -120 8 +100 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -165 +139 -1.5 +105 +1.5 -125 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -159 +149 -1.5 +108 +1.5 -115 8 -110 +101
5/22 10:38 AM ET -148 +148 -1.5 +117 +1.5 -117 7.5 -104 +104 -145 +134 -1.5 +114 +1.5 -126 7.5 -110 -103 -156 +138 -1.5 +111 +1.5 -130 7.5 -117 +100 -157 +141 -1.5 +109 +1.5 -129 8 +100 -120 -168 +139 -1.5 +107 +1.5 -129 8 -116 -102 -164 +138 -1.5 +106 +1.5 -136 8 -125 -102 -164 +148 -1.5 +103 +1.5 -123 8 +105 -125 -143 +139 -1.5 +117 +1.5 -125 7.5 -105 +102 -169 +140 -1.5 +105 +1.5 -125 8 -125 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -165 +139 -1.5 +105 +1.5 -125 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -170 +145 -1.5 +105 +1.5 -125 7.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 7.5 -120 +100 -170 +140 -1.5 +105 +1.5 -125 7.5 -115 -105 -145 +137 -1.5 +115 +1.5 -127 8 -110 +101
5/22 10:43 AM ET -145 +145 -1.5 +119 +1.5 -119 7.5 -105 +105 -146 +135 -1.5 +114 +1.5 -126 7.5 -110 -102 -156 +138 -1.5 +111 +1.5 -130 7.5 -120 +102 -157 +141 -1.5 +109 +1.5 -129 8 +100 -120 -163 +135 -1.5 +107 +1.5 -129 8 -116 -102 -158 +134 -1.5 +106 +1.5 -136 8 -122 -104 -148 +134 -1.5 +112 +1.5 -132 8 +105 -125 -143 +142 -1.5 +117 +1.5 -124 7.5 -105 +102 -160 +135 -1.5 +110 +1.5 -135 8 -130 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -170 +143 -1.5 +105 +1.5 -125 8 -105 -115 -170 +141 -1.5 +100 +1.5 -120 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -165 +140 -1.5 +110 +1.5 -130 7.5 -120 +100 -159 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -155 +130 -1.5 +110 +1.5 -130 7.5 -115 -105 -147 +137 -1.5 +115 +1.5 -124 8 -110 +101
5/22 10:48 AM ET -144 +144 -1.5 +120 +1.5 -120 7.5 -105 +105 -146 +135 -1.5 +114 +1.5 -126 7.5 -110 -102 -153 +135 -1.5 +113 +1.5 -133 7.5 -120 +102 -157 +141 -1.5 +109 +1.5 -129 8 +100 -120 -163 +135 -1.5 +107 +1.5 -129 8 -116 -102 -158 +134 -1.5 +106 +1.5 -136 8 -122 -104 -148 +134 -1.5 +112 +1.5 -132 8 +105 -125 -144 +142 -1.5 +117 +1.5 -124 7.5 -105 +102 -160 +135 -1.5 +110 +1.5 -135 8 -130 -120 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -160 +135 -1.5 +110 +1.5 -130 8 -105 -115 -154 +129 -1.5 +110 +1.5 -130 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -165 +140 -1.5 +110 +1.5 -130 7.5 -120 +100 -159 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -155 +130 -1.5 +110 +1.5 -130 7.5 -115 -105 -147 +137 -1.5 +115 +1.5 -122 8 -110 +101
5/22 10:58 AM ET -137 +137 -1.5 +122 +1.5 -122 7.5 -102 +102 -146 +135 -1.5 +114 +1.5 -126 7.5 -110 -102 -138 +122 -1.5 +113 +1.5 -133 7.5 -108 -108 -145 +130 -1.5 +117 +1.5 -137 8 +100 -120 -149 +124 -1.5 +112 +1.5 -135 8 -116 -102 -148 +126 -1.5 +106 +1.5 -136 8 -122 -104 -148 +134 -1.5 +112 +1.5 -132 8 +105 -125 -142 +135 -1.5 +118 +1.5 -124 7.5 -104 +102 -160 +135 -1.5 +115 +1.5 -140 7.5 -120 +100 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -155 +130 -1.5 +115 +1.5 -135 8 -105 -115 -154 +129 -1.5 +110 +1.5 -130 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -165 +140 -1.5 +110 +1.5 -130 7.5 -120 +100 -159 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -155 +130 -1.5 +115 +1.5 -140 7.5 -115 -105 -143 +135 -1.5 +115 +1.5 -124 8 -110 +101
5/22 11:03 AM ET -137 +137 -1.5 +122 +1.5 -122 7.5 -102 +102 -147 +135 -1.5 +114 +1.5 -126 7.5 -109 -103 -138 +122 -1.5 +113 +1.5 -133 7.5 -108 -108 -145 +130 -1.5 +117 +1.5 -137 8 +100 -120 -149 +124 -1.5 +112 +1.5 -135 8 -116 -102 -148 +126 -1.5 +114 +1.5 -146 8 -125 -102 -145 +131 -1.5 +115 +1.5 -135 8 +105 -125 -142 +136 -1.5 +118 +1.5 -122 7.5 -105 +102 -155 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -155 +130 -1.5 +115 +1.5 -135 8 -105 -115 -155 +130 -1.5 +110 +1.5 -130 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -150 +130 -1.5 +110 +1.5 -130 7.5 -120 +100 -159 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 -115 -105 -143 +135 -1.5 +115 +1.5 -124 8 -110 +101
5/22 11:08 AM ET -137 +137 -1.5 +122 +1.5 -122 7.5 -103 +103 -146 +134 -1.5 +114 +1.5 -126 7.5 -109 -103 -138 +122 -1.5 +113 +1.5 -133 7.5 -111 -106 -145 +130 -1.5 +117 +1.5 -137 8 +100 -120 -149 +124 -1.5 +113 +1.5 -136 8 -116 -102 -148 +126 -1.5 +114 +1.5 -146 8 -125 -102 -145 +131 -1.5 +115 +1.5 -135 8 +105 -125 -141 +136 -1.5 +118 +1.5 -121 7.5 -105 +102 -155 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -155 +130 -1.5 +115 +1.5 -135 8 -105 -115 -154 +129 -1.5 +110 +1.5 -130 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -150 +130 -1.5 +120 +1.5 -145 7.5 -120 +100 -159 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -143 +135 -1.5 +115 +1.5 -124 8 -110 +101
5/22 11:13 AM ET -139 +139 -1.5 +122 +1.5 -122 7.5 -103 +103 -146 +134 -1.5 +114 +1.5 -126 7.5 -109 -103 -147 +130 -1.5 +113 +1.5 -133 7.5 -111 -106 -145 +130 -1.5 +117 +1.5 -137 8 +100 -120 -156 +129 -1.5 +113 +1.5 -136 8 -116 -102 -148 +126 -1.5 +114 +1.5 -146 8 -125 -102 -145 +131 -1.5 +115 +1.5 -135 8 +105 -125 -141 +138 -1.5 +118 +1.5 -123 7.5 -105 +102 -155 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -155 +130 -1.5 +115 +1.5 -135 8 -105 -115 -154 +129 -1.5 +110 +1.5 -130 7.5 -115 -105 -164 +132 -1.5 +108 +1.5 -133 8 -108 -115 -150 +130 -1.5 +120 +1.5 -145 7.5 -120 +100 -159 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -143 +135 -1.5 +115 +1.5 -124 8 -110 +101
5/22 11:18 AM ET -140 +140 -1.5 +122 +1.5 -122 7.5 -103 +103 -146 +134 -1.5 +114 +1.5 -126 7.5 -109 -103 -150 +133 -1.5 +113 +1.5 -133 7.5 -111 -106 -145 +130 -1.5 +117 +1.5 -137 8 +100 -120 -156 +129 -1.5 +113 +1.5 -136 8 -116 -102 -148 +126 -1.5 +114 +1.5 -146 8 -125 -102 -145 +131 -1.5 +115 +1.5 -135 8 +105 -125 -141 +138 -1.5 +118 +1.5 -121 7.5 -105 +102 -155 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -155 +130 -1.5 +115 +1.5 -135 8 -105 -115 -154 +129 -1.5 +110 +1.5 -130 7.5 -115 -105 -162 +130 -1.5 +108 +1.5 -133 8 -109 -114 -150 +130 -1.5 +120 +1.5 -145 7.5 -120 +100 -159 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -143 +135 -1.5 +115 +1.5 -124 8 -110 +101
5/22 11:28 AM ET -140 +140 -1.5 +122 +1.5 -122 7.5 +100 -100 -146 +134 -1.5 +114 +1.5 -126 7.5 -109 -103 -150 +133 -1.5 +113 +1.5 -133 7.5 -106 -111 -145 +130 -1.5 +117 +1.5 -137 8 +105 -125 -156 +129 -1.5 +113 +1.5 -136 8 -116 -102 -148 +126 -1.5 +114 +1.5 -146 8 -125 -102 -145 +131 -1.5 +115 +1.5 -135 8 +110 -130 -141 +139 -1.5 +118 +1.5 -120 7.5 -105 +102 -155 +125 -1.5 +115 +1.5 -140 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -155 +130 -1.5 +115 +1.5 -135 8 -105 -115 -154 +129 -1.5 +110 +1.5 -130 7.5 -115 -105 -162 +130 -1.5 +108 +1.5 -133 8 -109 -114 -150 +130 -1.5 +120 +1.5 -145 7.5 -120 +100 -159 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -143 +135 -1.5 +115 +1.5 -124 8 -110 +101
5/22 11:48 AM ET -139 +139 -1.5 +122 +1.5 -122 7.5 +100 -100 -145 +134 -1.5 +114 +1.5 -126 7.5 -109 -103 -150 +133 -1.5 +113 +1.5 -133 7.5 -106 -111 -145 +130 -1.5 +117 +1.5 -137 8 +105 -125 -156 +129 -1.5 +113 +1.5 -136 8 -116 -102 -148 +126 -1.5 +114 +1.5 -146 8 -125 -102 -145 +131 -1.5 +115 +1.5 -135 8 +110 -130 -141 +140 -1.5 +118 +1.5 -120 7.5 -105 +102 -155 +125 -1.5 +115 +1.5 -140 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -155 +130 -1.5 +115 +1.5 -135 8 -105 -115 -153 +128 -1.5 +110 +1.5 -130 7.5 -115 -105 -162 +130 -1.5 +110 +1.5 -136 8 -110 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -120 +100 -159 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -143 +135 -1.5 +115 +1.5 -124 8 -110 +101
5/22 12:03 PM ET -141 +141 -1.5 +122 +1.5 -122 7.5 +100 -100 -146 +134 -1.5 +114 +1.5 -126 7.5 -109 -103 -150 +133 -1.5 +113 +1.5 -133 7.5 -106 -111 -145 +130 -1.5 +117 +1.5 -137 8 +105 -125 -156 +129 -1.5 +113 +1.5 -136 8 -116 -106 -148 +126 -1.5 +114 +1.5 -146 8 -125 -102 -149 +135 -1.5 +113 +1.5 -133 8 +110 -130 -141 +140 -1.5 +118 +1.5 -124 7.5 -105 +102 -155 +125 -1.5 +115 +1.5 -140 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -155 +130 -1.5 +115 +1.5 -135 8 -105 -115 -154 +129 -1.5 +110 +1.5 -130 7.5 -115 -105 -161 +130 -1.5 +110 +1.5 -135 8 -110 -112 -149 +130 -1.5 +120 +1.5 -145 7.5 -120 +100 -159 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -143 +135 -1.5 +115 +1.5 -124 8 -110 +101
5/22 12:19 PM ET -143 +143 -1.5 +120 +1.5 -120 7.5 +100 -100 -156 +143 -1.5 +107 +1.5 -118 7.5 -110 -102 -150 +133 -1.5 +113 +1.5 -133 7.5 -106 -111 -145 +130 -1.5 +117 +1.5 -137 8 +105 -125 -156 +129 -1.5 +113 +1.5 -136 8 -116 -106 -148 +126 -1.5 +112 +1.5 -142 8 -125 -102 -149 +135 -1.5 +113 +1.5 -133 8 +110 -130 -150 +140 -1.5 +115 +1.5 -116 7.5 -105 +102 -155 +125 -1.5 +110 +1.5 -135 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -155 +130 -1.5 +115 +1.5 -135 8 -105 -115 -153 +128 -1.5 +110 +1.5 -130 7.5 -115 -105 -161 +130 -1.5 +110 +1.5 -135 8 -110 -112 -149 +130 -1.5 +120 +1.5 -145 7.5 -120 +100 -159 +135 -1.5 +110 +1.5 -130 7.5 -120 +100 -150 +125 -1.5 +110 +1.5 -130 7.5 -115 -105 -143 +135 -1.5 +115 +1.5 -124 8 -110 +101
5/22 12:24 PM ET -151 +151 -1.5 +112 +1.5 -112 7.5 +100 -100 -159 +146 -1.5 +104 +1.5 -115 7.5 -110 -102 -160 +141 -1.5 +113 +1.5 -133 7.5 -106 -111 -155 +139 -1.5 +100 +1.5 -120 8 +105 -125 -162 +134 -1.5 +105 +1.5 -127 8 -116 -106 -162 +136 -1.5 +104 +1.5 -132 8 -122 -104 -159 +144 -1.5 +101 +1.5 -121 8 +110 -130 -153 +148 -1.5 +108 +1.5 -113 7.5 -105 +102 -165 +135 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -160 +135 -1.5 +100 +1.5 -120 8 -105 -115 -165 +139 -1.5 +100 +1.5 -120 7.5 -115 -105 -167 +135 -1.5 +107 +1.5 -132 8 -110 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -151 +143 -1.5 +106 +1.5 -112 8 -109 +101
5/22 12:26 PM ET -152 +152 -1.5 +112 +1.5 -112 7.5 +100 -100 -159 +146 -1.5 +104 +1.5 -115 7.5 -110 -102 -160 +141 -1.5 +113 +1.5 -133 7.5 -106 -111 -160 +143 -1.5 +100 +1.5 -120 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -105 -162 +136 -1.5 +104 +1.5 -132 8 -122 -104 -159 +144 -1.5 +100 +1.5 -120 8 +110 -130 -154 +149 -1.5 +108 +1.5 -113 7.5 -105 +102 -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -167 +135 -1.5 +107 +1.5 -132 8 -110 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -115 -105 -153 +143 -1.5 +104 +1.5 -112 8 -109 +101
5/22 12:28 PM ET -152 +152 -1.5 +110 +1.5 -110 7.5 -101 +101 -160 +147 -1.5 +104 +1.5 -115 7.5 -110 -102 -160 +141 -1.5 +104 +1.5 -122 7.5 -111 -106 -160 +143 -1.5 +100 +1.5 -120 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -106 -162 +136 -1.5 +104 +1.5 -132 8 -122 -104 -159 +144 -1.5 +100 +1.5 -120 8 +110 -130 -153 +149 -1.5 +108 +1.5 -113 7.5 -105 -101 -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -170 +141 -1.5 +100 +1.5 -120 7.5 -115 -105 -167 +135 -1.5 +107 +1.5 -132 8 -110 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -115 -105 -155 +143 -1.5 +105 +1.5 -112 8 -109 +101
5/22 12:30 PM ET -152 +152 -1.5 +110 +1.5 -110 7.5 -101 +101 -160 +147 -1.5 +104 +1.5 -115 7.5 -110 -102 -160 +141 -1.5 +104 +1.5 -122 7.5 -111 -106 -160 +143 -1.5 +100 +1.5 -120 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -106 -162 +136 -1.5 +104 +1.5 -132 8 -122 -104 -159 +144 -1.5 +100 +1.5 -120 8 +110 -130 -153 +150 -1.5 +106 +1.5 -113 7.5 -105 -102 -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -167 +135 -1.5 +107 +1.5 -132 8 -110 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -115 -105 -155 +145 -1.5 +106 +1.5 -112 8 -109 +101
5/22 12:31 PM ET -153 +153 -1.5 +110 +1.5 -110 7.5 -101 +101 -160 +147 -1.5 +104 +1.5 -115 7.5 -110 -102 -160 +141 -1.5 +106 +1.5 -125 7.5 -113 -104 -160 +143 -1.5 +100 +1.5 -120 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -106 -162 +136 -1.5 +104 +1.5 -132 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -156 +150 -1.5 +107 +1.5 -113 7.5 -105 -101 -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -170 +141 -1.5 +100 +1.5 -120 7.5 -115 -105 -167 +135 -1.5 +107 +1.5 -132 8 -110 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -115 -105 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 12:58 PM ET -152 +152 -1.5 +111 +1.5 -111 7.5 -101 +101 -157 +144 -1.5 +105 +1.5 -116 7.5 -110 -102 -160 +141 -1.5 +106 +1.5 -125 7.5 -113 -104 -160 +143 -1.5 +100 +1.5 -120 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -106 -162 +136 -1.5 +104 +1.5 -132 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +148 -1.5 +107 +1.5 -113 7.5 -105 -101 -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -170 +141 -1.5 +100 +1.5 -120 7.5 -115 -105 -167 +135 -1.5 +107 +1.5 -132 8 -110 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -115 -105 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 1:18 PM ET -152 +152 -1.5 +111 +1.5 -111 7.5 -101 +101 -158 +145 -1.5 +105 +1.5 -116 7.5 -110 -102 -160 +141 -1.5 +106 +1.5 -125 7.5 -113 -104 -160 +143 -1.5 +100 +1.5 -120 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -106 -162 +136 -1.5 +104 +1.5 -132 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +148 -1.5 +107 +1.5 -113 7.5 -105 -101 -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -170 +141 -1.5 +100 +1.5 -120 7.5 -115 -105 -180 +143 -1.5 +102 +1.5 -125 8 -110 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -115 -105 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 1:42 PM ET -152 +152 -1.5 +111 +1.5 -111 7.5 -101 +101 -158 +145 -1.5 +105 +1.5 -116 7.5 -110 -102 -160 +141 -1.5 +106 +1.5 -125 7.5 -113 -104 -160 +143 -1.5 +100 +1.5 -120 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -106 -162 +136 -1.5 +105 +1.5 -126 8 -120 -102 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -113 7.5 -105 -101 -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -170 +141 -1.5 +100 +1.5 -120 7.5 -115 -105 -180 +143 -1.5 +102 +1.5 -125 8 -110 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 2:02 PM ET -151 +151 -1.5 +113 +1.5 -113 7.5 -101 +101 -158 +145 -1.5 +105 +1.5 -116 7.5 -110 -102 -160 +141 -1.5 +106 +1.5 -125 7.5 -113 -104 -155 +139 -1.5 +111 +1.5 -131 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -106 -162 +136 -1.5 +105 +1.5 -126 8 -120 -102 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -113 7.5 -105 -101 -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +100 -120 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -170 +141 -1.5 +100 +1.5 -120 7.5 -115 -105 -180 +143 -1.5 +102 +1.5 -125 8 -110 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 2:06 PM ET -151 +151 -1.5 +109 +1.5 -109 7.5 -101 +101 -158 +145 -1.5 +105 +1.5 -116 7.5 -110 -102 -160 +141 -1.5 +106 +1.5 -125 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -106 -162 +136 -1.5 +105 +1.5 -126 8 -120 -102 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -113 7.5 -105 +100 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +105 -125 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 2:36 PM ET -151 +151 -1.5 +109 +1.5 -109 7.5 -101 +101 -158 +145 -1.5 +105 +1.5 -116 7.5 -110 -102 -160 +141 -1.5 +106 +1.5 -125 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -106 -162 +136 -1.5 +105 +1.5 -126 8 -120 -102 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +100 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +105 -125 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 3:04 PM ET -151 +151 -1.5 +109 +1.5 -109 7.5 -101 +101 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -160 +141 -1.5 +106 +1.5 -125 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +100 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +105 -125 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 3:09 PM ET -151 +151 -1.5 +109 +1.5 -109 7.5 -101 +101 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -160 +141 -1.5 +106 +1.5 -125 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 8 +105 -125 -168 +139 -1.5 -101 +1.5 -120 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +100 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 8 +105 -125 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 4:20 PM ET -152 +152 -1.5 +109 +1.5 -109 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -163 +144 -1.5 +106 +1.5 -125 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +100 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 5:00 PM ET -152 +152 -1.5 +109 +1.5 -109 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -101 -163 +144 -1.5 +106 +1.5 -125 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +100 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 5:16 PM ET -152 +152 -1.5 +108 +1.5 -108 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -101 -163 +144 -1.5 +104 +1.5 -122 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +100 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 5:20 PM ET -152 +152 -1.5 +108 +1.5 -108 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -163 +144 -1.5 +104 +1.5 -122 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +103 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 5:25 PM ET -152 +152 -1.5 +108 +1.5 -108 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -163 +144 -1.5 +102 +1.5 -120 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +103 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 5:31 PM ET -152 +152 -1.5 +108 +1.5 -108 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -163 +144 -1.5 +102 +1.5 -120 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +103 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 5:33 PM ET -152 +152 -1.5 +107 +1.5 -107 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -163 +144 -1.5 +100 +1.5 -117 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +103 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 5:36 PM ET -152 +152 -1.5 +107 +1.5 -107 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -163 +144 -1.5 +100 +1.5 -117 7.5 -113 -104 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +103 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 5:40 PM ET -150 +150 -1.5 +107 +1.5 -107 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -156 +138 -1.5 +100 +1.5 -117 7.5 -111 -106 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +103 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -112 -149 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 5:42 PM ET -150 +150 -1.5 +107 +1.5 -107 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -156 +138 -1.5 +100 +1.5 -117 7.5 -111 -106 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +107 +1.5 -111 7.5 -105 +103 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -111 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 5:55 PM ET -150 +150 -1.5 +107 +1.5 -107 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -155 +137 -1.5 +100 +1.5 -117 7.5 -111 -106 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +109 +1.5 -111 7.5 -105 +103 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -111 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 5:58 PM ET -150 +150 -1.5 +107 +1.5 -107 7.5 -102 +102 -158 +145 -1.5 +105 +1.5 -114 7.5 -110 -102 -156 +138 -1.5 +100 +1.5 -117 7.5 -111 -106 -155 +139 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +109 +1.5 -111 7.5 -105 +103 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -111 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 6:11 PM ET -151 +151 -1.5 +107 +1.5 -107 7.5 -102 +102 -159 +145 -1.5 +104 +1.5 -114 7.5 -110 -102 -156 +138 -1.5 +100 +1.5 -117 7.5 -111 -106 -160 +143 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +102 +1.5 -130 8 -122 -104 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +109 +1.5 -111 7.5 -105 +103 -165 +135 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -111 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 6:14 PM ET -152 +152 -1.5 +107 +1.5 -107 7.5 -102 +102 -159 +145 -1.5 +104 +1.5 -114 7.5 -110 -102 -160 +141 -1.5 +100 +1.5 -117 7.5 -111 -106 -160 +143 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +108 +1.5 -138 8 -125 -102 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +109 +1.5 -112 7.5 -105 +103 -170 +140 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -177 +143 -1.5 +102 +1.5 -125 8 -112 -111 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 6:20 PM ET -151 +151 -1.5 +107 +1.5 -107 7.5 -102 +102 -159 +145 -1.5 +104 +1.5 -114 7.5 -110 -102 -156 +138 -1.5 +100 +1.5 -117 7.5 -111 -106 -160 +143 -1.5 -107 +1.5 -113 7.5 -115 -105 -168 +139 -1.5 -103 +1.5 -117 8 -116 -106 -162 +136 -1.5 +108 +1.5 -138 8 -125 -102 -160 +145 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +109 +1.5 -111 7.5 -105 +103 -170 +140 -1.5 -102 +1.5 -118 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -168 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -112 -111 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +100 +1.5 -120 7.5 -110 -110 -155 +147 -1.5 +102 +1.5 -111 8 -109 +101
5/22 6:22 PM ET -148 +148 -1.5 +108 +1.5 -108 7.5 -102 +102 -153 +141 -1.5 +109 +1.5 -120 7.5 -109 -103 -156 +138 -1.5 +100 +1.5 -117 7.5 -113 -104 -160 +143 -1.5 -107 +1.5 -113 7.5 -115 -105 -163 +135 -1.5 -101 +1.5 -119 8 -114 -105 -162 +136 -1.5 +108 +1.5 -138 8 -125 -102 -152 +138 -1.5 +100 +1.5 -120 8 +110 -130 -148 +147 -1.5 +110 +1.5 -111 7.5 -105 +103 -165 +135 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -165 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -112 -111 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +105 +1.5 -125 7.5 -110 -110 -153 +147 -1.5 +109 +1.5 -114 8 -109 +101
5/22 6:23 PM ET -147 +147 -1.5 +111 +1.5 -111 7.5 -102 +102 -153 +141 -1.5 +108 +1.5 -120 7.5 -109 -103 -156 +138 -1.5 +100 +1.5 -117 7.5 -113 -104 -155 +139 -1.5 +100 +1.5 -120 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +108 +1.5 -138 8 -125 -102 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -148 +147 -1.5 +110 +1.5 -111 7.5 -105 +103 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +100 +1.5 -120 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +105 +1.5 -125 7.5 -110 -110 -153 +147 -1.5 +109 +1.5 -115 8 -109 +101
5/22 6:25 PM ET -147 +147 -1.5 +112 +1.5 -112 7.5 -102 +102 -153 +141 -1.5 +108 +1.5 -120 7.5 -109 -103 -156 +138 -1.5 +100 +1.5 -117 7.5 -113 -104 -155 +139 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +108 +1.5 -138 8 -122 -104 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +147 -1.5 +110 +1.5 -112 7.5 -105 +103 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +105 +1.5 -125 7.5 -110 -110 -153 +147 -1.5 +109 +1.5 -115 8 -109 +101
5/22 6:32 PM ET -146 +146 -1.5 +112 +1.5 -112 7.5 -102 +102 -154 +141 -1.5 +108 +1.5 -120 7.5 -109 -103 -153 +135 -1.5 +100 +1.5 -117 7.5 -113 -104 -155 +139 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +112 +1.5 -134 8 -114 -106 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +146 -1.5 +110 +1.5 -112 7.5 -105 +103 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -162 +136 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +141 -1.5 +109 +1.5 -115 8 -109 +101
5/22 7:47 PM ET -146 +146 -1.5 +112 +1.5 -112 7.5 -102 +102 -154 +141 -1.5 +108 +1.5 -120 7.5 -109 -103 -153 +135 -1.5 +100 +1.5 -117 7.5 -113 -104 -155 +139 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +110 +1.5 -140 8 -118 -108 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +146 -1.5 +110 +1.5 -112 7.5 -105 +103 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -162 +136 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +141 -1.5 +109 +1.5 -115 8 -109 +101
5/22 8:05 PM ET -146 +146 -1.5 +112 +1.5 -112 7.5 -102 +102 -155 +141 -1.5 +107 +1.5 -120 7.5 -109 -103 -153 +135 -1.5 +100 +1.5 -117 7.5 -113 -104 -155 +139 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +110 +1.5 -140 8 -118 -108 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -150 +146 -1.5 +110 +1.5 -112 7.5 -105 +103 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -162 +136 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +141 -1.5 +109 +1.5 -115 8 -109 +101
5/22 8:34 PM ET -145 +145 -1.5 +113 +1.5 -113 7.5 -102 +102 -149 +137 -1.5 +110 +1.5 -121 7.5 -109 -103 -153 +135 -1.5 +100 +1.5 -117 7.5 -113 -104 -155 +139 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +110 +1.5 -140 8 -118 -108 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +148 -1.5 +110 +1.5 -118 7.5 -105 +103 -161 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -159 +133 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -165 +135 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +141 -1.5 +109 +1.5 -115 8 -109 +101
5/22 8:37 PM ET -146 +146 -1.5 +113 +1.5 -113 7.5 -102 +102 -149 +137 -1.5 +110 +1.5 -121 7.5 -109 -103 -156 +138 -1.5 +100 +1.5 -117 7.5 -113 -104 -155 +139 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +110 +1.5 -132 8 -114 -106 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +148 -1.5 +112 +1.5 -118 7.5 -105 +103 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -159 +133 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +139 -1.5 +110 +1.5 -118 8 -109 +101
5/22 9:03 PM ET -146 +146 -1.5 +113 +1.5 -113 7.5 -102 +102 -149 +137 -1.5 +110 +1.5 -121 7.5 -109 -103 -156 +138 -1.5 +100 +1.5 -117 7.5 -113 -104 -157 +141 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +110 +1.5 -132 8 -114 -106 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +148 -1.5 +112 +1.5 -118 7.5 -105 +103 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -159 +133 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +139 -1.5 +110 +1.5 -118 8 -109 +101
5/22 9:07 PM ET -146 +146 -1.5 +112 +1.5 -112 7.5 -102 +102 -149 +137 -1.5 +109 +1.5 -121 7.5 -109 -103 -156 +138 -1.5 +100 +1.5 -117 7.5 -113 -104 -157 +141 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +110 +1.5 -132 8 -114 -106 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +148 -1.5 +109 +1.5 -115 7.5 -105 +103 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -159 +133 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +139 -1.5 +110 +1.5 -116 8 -109 +101
5/22 9:08 PM ET -145 +145 -1.5 +112 +1.5 -112 7.5 -102 +102 -151 +137 -1.5 +109 +1.5 -121 7.5 -109 -103 -150 +133 -1.5 +100 +1.5 -117 7.5 -113 -104 -157 +141 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +108 +1.5 -138 8 -118 -108 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +148 -1.5 +110 +1.5 -116 7.5 -105 +101 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -167 +140 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -164 +138 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +105 +1.5 -125 7.5 -120 +100 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +139 -1.5 +110 +1.5 -117 8 -109 +101
5/22 9:10 PM ET -148 +148 -1.5 +114 +1.5 -114 7.5 -102 +102 -151 +137 -1.5 +109 +1.5 -121 7.5 -109 -103 -160 +141 -1.5 +104 +1.5 -122 7.5 -113 -104 -157 +141 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +108 +1.5 -138 8 -118 -108 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +148 -1.5 +109 +1.5 -115 7.5 -105 +101 -161 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -167 +140 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -160 +134 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +110 +1.5 -130 7.5 -120 +100 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +139 -1.5 +110 +1.5 -117 8 -109 +101
5/22 9:12 PM ET -146 +146 -1.5 +115 +1.5 -115 7.5 -102 +102 -151 +137 -1.5 +109 +1.5 -121 7.5 -109 -103 -153 +135 -1.5 +108 +1.5 -127 7.5 -113 -104 -157 +141 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +108 +1.5 -138 8 -118 -108 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +147 -1.5 +109 +1.5 -118 7.5 -105 +101 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -167 +140 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +110 +1.5 -130 7.5 -120 +100 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +143 -1.5 +106 +1.5 -114 8 -109 +101
5/22 9:13 PM ET -146 +146 -1.5 +114 +1.5 -114 7.5 -102 +102 -152 +140 -1.5 +108 +1.5 -119 7.5 -109 -103 -153 +135 -1.5 +108 +1.5 -127 7.5 -113 -104 -157 +141 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +108 +1.5 -138 8 -118 -108 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +147 -1.5 +109 +1.5 -118 7.5 -105 +101 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -167 +140 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +110 +1.5 -130 7.5 -120 +100 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +143 -1.5 +106 +1.5 -114 8 -109 +101
5/22 9:17 PM ET -146 +146 -1.5 +114 +1.5 -114 7.5 -102 +102 -152 +140 -1.5 +108 +1.5 -119 7.5 -109 -103 -153 +135 -1.5 +108 +1.5 -127 7.5 -113 -104 -157 +141 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +108 +1.5 -138 8 -118 -108 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +147 -1.5 +109 +1.5 -118 7.5 -105 +101 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -167 +140 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +110 +1.5 -130 7.5 -120 +100 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +143 -1.5 +106 +1.5 -114 8 -109 +101
5/22 9:33 PM ET -147 +147 -1.5 +114 +1.5 -114 7.5 -102 +102 -152 +141 -1.5 +107 +1.5 -119 7.5 -110 -103 -153 +135 -1.5 +108 +1.5 -127 7.5 -113 -104 -157 +141 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +108 +1.5 -138 8 -118 -108 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +146 -1.5 +109 +1.5 -118 7.5 -105 +100 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -167 +140 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -161 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +110 +1.5 -130 7.5 -120 +100 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +141 -1.5 +106 +1.5 -114 8 -109 +101
5/22 9:37 PM ET -147 +147 -1.5 +114 +1.5 -114 7.5 -102 +102 -152 +141 -1.5 +107 +1.5 -119 7.5 -110 -103 -153 +135 -1.5 +106 +1.5 -125 7.5 -113 -104 -157 +141 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +135 -1.5 +104 +1.5 -125 8 -114 -105 -162 +136 -1.5 +108 +1.5 -138 8 -118 -108 -152 +138 -1.5 +105 +1.5 -125 8 +110 -130 -149 +148 -1.5 +108 +1.5 -118 7.5 -105 +100 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -167 +140 -1.5 -105 +1.5 -116 7.5 -115 -105 -160 +135 -1.5 +105 +1.5 -125 7.5 -115 -105 -163 +137 -1.5 +105 +1.5 -125 7.5 -115 -105 -165 +132 -1.5 +110 +1.5 -136 8 -110 -113 -164 +130 -1.5 +100 +1.5 -120 7.5 -120 +100 -169 +140 -1.5 +110 +1.5 -130 7.5 -120 +100 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -151 +141 -1.5 +106 +1.5 -113 8 -109 +101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 9:56 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +148 -1.5 -122 +1.5 -106 3.5 -146 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 10:12 PM ET — — — -162 — +137 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +148 -1.5 -122 +1.5 -106 3.5 -146 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +129 -1.5 -124 +1.5 -119 3.5 -159 +107
5/21 10:52 PM ET — — — -161 — +137 4 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +148 -1.5 -122 +1.5 -106 3.5 -148 +114 -159 +139 -1.5 — +1.5 — — — — — — — — — — 3.5 -162 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -115 -115 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +129 -1.5 -124 +1.5 -119 3.5 -157 +107
5/21 11:08 PM ET — — — -161 — +137 4 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +148 -1.5 -125 +1.5 -104 3.5 -148 +114 -159 +139 -1.5 -110 +1.5 -110 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -151 +116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -115 -115 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +141 -1.5 -122 +1.5 -114 3.5 -157 +107
5/21 11:16 PM ET — — — -161 — +137 4 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +148 -1.5 -122 +1.5 -106 3.5 -148 +114 -159 +139 -1.5 -110 +1.5 -110 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -151 +116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -115 -115 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +129 -1.5 -121 +1.5 -114 3.5 -157 +107
5/21 11:24 PM ET — — — -161 — +137 4 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +148 -1.5 -122 +1.5 -106 3.5 -148 +114 -159 +139 -1.5 -110 +1.5 -110 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -149 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -115 -115 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -120 +1.5 -114 3.5 -153 +107
5/21 11:40 PM ET — — — -161 — +136 4 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -159 +139 -1.5 -110 +1.5 -110 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -148 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -110 -120 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -122 +1.5 -114 3.5 -153 +110
5/22 12:36 AM ET — — — -161 — +136 4 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -159 +139 -1.5 -110 +1.5 -110 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -148 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -110 -120 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -122 +1.5 -114 3.5 -153 +110
5/22 12:52 AM ET — — — -161 — +136 4 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -159 +139 -1.5 -110 +1.5 -110 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -148 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 3.5 -145 +110 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -122 +1.5 -114 3.5 -153 +110
5/22 1:01 AM ET — — — -161 — +137 4 -103 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -148 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -110 -120 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +135 -1.5 -122 +1.5 -114 3.5 -153 +110
5/22 1:17 AM ET — — — -161 — +137 4 -103 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -148 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -110 -120 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +129 -1.5 -126 +1.5 -123 3.5 -155 +110
5/22 1:41 AM ET — — — -161 — +136 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -148 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +129 -1.5 -126 +1.5 -123 3.5 -155 +110
5/22 1:49 AM ET — — — -162 — +137 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -148 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +129 -1.5 -126 +1.5 -123 3.5 -155 +110
5/22 2:29 AM ET — — — -161 — +136 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -148 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +129 -1.5 -126 +1.5 -123 3.5 -155 +110
5/22 2:53 AM ET — — — -161 — +136 4 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -146 +115 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +129 -1.5 -126 +1.5 -123 3.5 -155 +110
5/22 4:21 AM ET — — — -162 — +137 4 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -179 +140 -1.5 -117 +1.5 -110 3.5 -146 +115 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +129 -1.5 -126 +1.5 -123 3.5 -155 +110
5/22 7:10 AM ET — — — -164 — +139 4 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -179 +140 -1.5 -117 +1.5 -103 3.5 -146 +115 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +129 -1.5 -113 +1.5 -113 3.5 -155 +110
5/22 7:34 AM ET — — — -164 — +139 4 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -179 +142 -1.5 -117 +1.5 -103 3.5 -146 +115 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +185 +1.5 -240 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +129 -1.5 -113 +1.5 -113 3.5 -155 +110
5/22 8:54 AM ET — — — -164 — +139 4 +100 -116 — — — — — — — — — — — — — — — — — — -188 +145 -1.5 -125 +1.5 -105 3.5 -145 +114 -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -179 +142 -1.5 -117 +1.5 -103 3.5 -146 +115 — — — — — — — — — — — — -165 — +130 4 -105 -125 -170 +140 -1.5 -125 +1.5 -105 4 -115 -115 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -167 +125 -1.5 +185 +1.5 -245 3.5 -108 -124 -180 +140 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -198 +129 -1.5 -113 +1.5 -113 3.5 -155 +110
5/22 9:02 AM ET — — — -164 — +139 4 +100 -116 — — — — — — — — — — — — — — — — — — -188 +145 -1.5 -125 +1.5 -105 3.5 -145 +114 -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -153 +142 -1.5 -106 +1.5 -103 3.5 -137 +115 — — — — — — — — — — — — -165 — +130 4 -105 -125 -170 +140 -1.5 -125 +1.5 -105 4 -115 -115 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +190 +1.5 -250 3.5 -112 -120 -180 +140 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -198 +129 -1.5 -113 +1.5 -113 3.5 -155 +110
5/22 9:10 AM ET — — — -163 — +139 4 +100 -116 — — — — — — — — — — — — — — — — — — -188 +145 -1.5 -125 +1.5 -105 3.5 -145 +114 -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -153 +142 -1.5 -107 +1.5 -102 3.5 -136 +115 -175 +140 -1.5 -118 +1.5 -110 4 -115 -115 — — — -165 — +130 4 -105 -125 -170 +140 -1.5 -125 +1.5 -105 4 -115 -115 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -180 +140 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -196 +123 -1.5 -111 +1.5 -111 3.5 -155 +110
5/22 9:34 AM ET — — — -163 — +139 4 +100 -116 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -125 +1.5 -105 3.5 -145 +114 -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -153 +142 -1.5 -107 +1.5 -102 3.5 -136 +115 -175 +140 -1.5 -118 +1.5 -110 4 -115 -115 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -115 -115 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -180 +140 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +123 -1.5 -111 +1.5 -111 3.5 -155 +110
5/22 9:59 AM ET — — — -161 — +139 4 +100 -116 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -125 +1.5 -105 3.5 -145 +114 -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -153 +142 -1.5 -106 +1.5 +103 3.5 -136 +115 -175 +140 -1.5 -118 +1.5 -110 4 -115 -115 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -115 -115 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -180 +140 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +123 -1.5 -111 +1.5 -111 3.5 -155 +110
5/22 10:07 AM ET — — — -161 — +139 4 +100 -116 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -125 +1.5 -105 3.5 -145 +114 -190 +150 -1.5 -125 +1.5 -104 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -153 +142 -1.5 -106 +1.5 +103 3.5 -136 +118 -175 +140 -1.5 -118 +1.5 -110 4 -115 -115 — — — -165 — +130 4 -105 -125 -170 +140 -1.5 -125 +1.5 -105 4 -115 -115 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -180 +140 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +123 -1.5 -111 +1.5 -113 3.5 -155 +110
5/22 10:15 AM ET — — — -161 — +139 4 +100 -116 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -125 +1.5 -105 3.5 -145 +114 -190 +150 -1.5 -122 +1.5 -106 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -153 +142 -1.5 -106 +1.5 +103 3.5 -136 +118 -175 +140 -1.5 -118 +1.5 -110 4 -115 -115 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -115 -115 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -180 +140 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +123 -1.5 -112 +1.5 -112 3.5 -155 +110
5/22 10:23 AM ET — — — -160 — +138 4 +100 -114 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -125 +1.5 -105 3.5 -145 +114 -190 +150 -1.5 -122 +1.5 -106 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -152 +144 -1.5 -106 +1.5 +103 3.5 -136 +118 -175 +140 -1.5 -118 +1.5 -110 4 -115 -115 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -115 -115 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -180 +140 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +123 -1.5 -111 +1.5 -113 3.5 -155 +110
5/22 10:38 AM ET — — — -153 — +133 4 +101 -115 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -120 +1.5 -110 3.5 -145 +114 -190 +150 -1.5 -122 +1.5 -106 3.5 -148 +114 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -144 +139 -1.5 -103 +1.5 -105 3.5 -136 +118 -175 +140 -1.5 -118 +1.5 -110 4 -115 -115 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -115 -115 -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -180 +140 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -108 +1.5 -114 3.5 -155 +110
5/22 10:43 AM ET — — — -154 — +133 4 +102 -117 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -120 +1.5 -110 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -155 +135 -1.5 -115 +1.5 -105 4 -110 -110 -144 +136 -1.5 -103 +1.5 -105 3.5 -135 +117 -170 +135 -1.5 -115 +1.5 -110 4 -115 -115 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -115 -115 -165 +125 -1.5 -110 +1.5 -120 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -180 +140 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -108 +1.5 -114 3.5 -132 +113
5/22 10:48 AM ET — — — -154 — +133 4 +102 -117 — — — — — — — — — -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -154 +120 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -155 +135 -1.5 -115 +1.5 -105 4 -110 -110 -152 +139 -1.5 -103 +1.5 -105 3.5 -135 +120 -170 +135 -1.5 -115 +1.5 -110 4 -115 -115 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -115 -115 -165 +125 -1.5 -110 +1.5 -120 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -108 +1.5 -114 3.5 -133 +113
5/22 10:58 AM ET — — — -154 — +133 4 +102 -117 -163 +138 -1.5 -107 +1.5 -112 3.5 -121 +101 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -155 +135 -1.5 -115 +1.5 -105 4 -105 -115 -152 +139 -1.5 -103 +1.5 -105 3.5 -135 +117 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -108 +1.5 -114 3.5 -132 +113
5/22 11:03 AM ET — — — -154 — +133 4 +102 -117 -163 +138 -1.5 -107 +1.5 -112 3.5 -121 +101 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -145 +114 -168 +134 -1.5 -113 +1.5 -115 3.5 -148 +114 -155 +135 -1.5 -115 +1.5 -105 4 -105 -115 -152 +139 -1.5 -103 +1.5 -105 3.5 -135 +117 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -108 +1.5 -114 3.5 -132 +113
5/22 11:08 AM ET — — — -153 — +133 4 +103 -117 -163 +138 -1.5 -107 +1.5 -112 3.5 -126 +105 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -145 +114 -168 +134 -1.5 -113 +1.5 -115 3.5 -148 +114 -155 +135 -1.5 -115 +1.5 -105 4 -105 -115 -152 +138 -1.5 -103 +1.5 -105 3.5 -134 +117 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -107 +1.5 -114 3.5 -130 +113
5/22 11:13 AM ET — — — -153 — +133 4 +103 -117 -167 +141 -1.5 -109 +1.5 -109 3.5 -126 +105 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -145 +114 -168 +134 -1.5 -113 +1.5 -115 3.5 -148 +114 -155 +135 -1.5 -115 +1.5 -105 4 -105 -115 -152 +138 -1.5 -103 +1.5 -105 3.5 -134 +117 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4 -105 -125 -148 +110 -1.5 +104 +1.5 -132 3.5 -134 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -107 +1.5 -114 3.5 -130 +113
5/22 11:18 AM ET — — — -153 — +133 4 +103 -117 -167 +141 -1.5 -109 +1.5 -109 3.5 -126 +105 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -145 +114 -168 +134 -1.5 -113 +1.5 -115 3.5 -148 +114 -155 +135 -1.5 -115 +1.5 -105 4 -105 -115 -150 +138 -1.5 -103 +1.5 -105 3.5 -134 +117 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4 -105 -125 -148 +110 -1.5 -112 +1.5 -132 3.5 -134 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -107 +1.5 -114 3.5 -130 +113
5/22 11:28 AM ET — — — -153 — +133 4 +103 -117 -167 +141 -1.5 -109 +1.5 -109 3.5 -123 +103 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -145 +114 -168 +134 -1.5 -113 +1.5 -115 3.5 -148 +114 -155 +135 -1.5 -115 +1.5 -105 4 -105 -115 -150 +138 -1.5 -103 +1.5 -105 3.5 -134 +117 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4 -105 -125 -148 +110 -1.5 -112 +1.5 -132 3.5 -134 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -107 +1.5 -114 3.5 -130 +113
5/22 11:48 AM ET — — — -153 — +133 4 +103 -117 -167 +141 -1.5 -109 +1.5 -109 3.5 -123 +103 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -145 +114 -168 +134 -1.5 -113 +1.5 -115 3.5 -148 +114 -155 +135 -1.5 -115 +1.5 -105 4 -105 -115 -160 +138 -1.5 -103 +1.5 -105 3.5 -134 +118 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4 -105 -125 -175 +110 -1.5 -110 +1.5 -115 3.5 -137 +104 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -107 +1.5 -114 3.5 -132 +114
5/22 12:03 PM ET — — — -153 — +133 4 +103 -117 -167 +141 -1.5 -109 +1.5 -109 3.5 -126 +105 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -145 +114 -168 +134 -1.5 -113 +1.5 -115 3.5 -148 +114 -155 +135 -1.5 -115 +1.5 -105 4 -105 -115 -160 +138 -1.5 -103 +1.5 -105 3.5 -134 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4 -105 -125 -175 +110 -1.5 -110 +1.5 -115 3.5 -137 +104 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -107 +1.5 -114 3.5 -132 +114
5/22 12:19 PM ET — — — -159 — +137 4 +101 -117 -170 +144 -1.5 -112 +1.5 -107 3.5 -126 +105 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -145 +114 -168 +134 -1.5 -113 +1.5 -115 3.5 -146 +112 -155 +135 -1.5 -115 +1.5 -105 4 -105 -115 -160 +138 -1.5 -110 +1.5 -104 3.5 -134 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4 -105 -125 -175 +110 -1.5 -110 +1.5 -115 3.5 -137 +104 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -107 +1.5 -114 3.5 -132 +114
5/22 12:24 PM ET — — — -168 — +145 4 +101 -115 -174 +147 -1.5 -114 +1.5 -105 3.5 -126 +105 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -146 +112 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +138 -1.5 -112 +1.5 -102 3.5 -137 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -114 +1.5 -111 3.5 -132 +114
5/22 12:26 PM ET — — — -168 — +145 4 +101 -115 -174 +147 -1.5 -114 +1.5 -105 3.5 -126 +105 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -146 +112 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +138 -1.5 -113 +1.5 -101 3.5 -137 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -115 +1.5 -109 3.5 -132 +114
5/22 12:28 PM ET — — — -168 — +145 4 +101 -115 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -146 +112 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +138 -1.5 -113 +1.5 -101 3.5 -137 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -115 +1.5 -109 3.5 -132 +114
5/22 12:30 PM ET — — — -168 — +145 4 +101 -115 -182 +156 -1.5 -116 +1.5 -103 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -146 +112 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +138 -1.5 -113 +1.5 -101 3.5 -137 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -115 +1.5 -109 3.5 -132 +114
5/22 12:31 PM ET — — — -168 — +145 4 +101 -115 -170 +144 -1.5 -109 +1.5 -109 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -146 +112 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -137 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +131 -1.5 -115 +1.5 -109 3.5 -132 +114
5/22 12:58 PM ET — — — -167 — +145 4 +101 -115 -170 +144 -1.5 -109 +1.5 -109 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -146 +112 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -137 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -132 +114
5/22 1:18 PM ET — — — -167 — +145 4 +101 -115 -170 +144 -1.5 -109 +1.5 -109 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -146 +112 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -137 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -132 +114
5/22 1:42 PM ET — — — -167 — +145 4 +101 -115 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -137 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -132 +114
5/22 2:02 PM ET — — — -167 — +145 4 +101 -115 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -137 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -101 +114
5/22 2:06 PM ET — — — -167 — +145 4 +101 -115 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -188 +145 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -137 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -101 +114
5/22 2:36 PM ET — — — -167 — +145 4 +100 -114 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -138 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -101 +114
5/22 3:04 PM ET — — — -167 — +145 4 +100 -114 -190 +160 -1.5 -121 +1.5 +101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -138 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -101 +114
5/22 3:09 PM ET — — — -168 — +145 4 -101 -113 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -138 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -101 +114
5/22 4:20 PM ET — — — -168 — +145 4 -101 -113 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -138 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -101 +114
5/22 5:00 PM ET — — — -168 — +145 4 -101 -113 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -138 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -101 +114
5/22 5:16 PM ET — — — -168 — +145 4 -101 -113 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -138 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -101 +114
5/22 5:20 PM ET — — — -168 — +144 4 -101 -113 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -138 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -101 +114
5/22 5:25 PM ET — — — -168 — +145 4 -101 -113 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -110 -110 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -138 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -101 +114
5/22 5:31 PM ET — — — -168 — +145 4 -101 -113 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -105 -115 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -138 +119 -170 +135 -1.5 -115 +1.5 -115 4 -110 -118 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -101 +114
5/22 5:33 PM ET — — — -168 — +144 4 -101 -113 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -165 +145 -1.5 -115 +1.5 -105 4 -105 -115 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -158 +138 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -138 +119 -170 +135 -1.5 -115 +1.5 -115 4 -105 -125 — — — -165 — +130 4 -116 -116 -160 +130 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +141 -1.5 -115 +1.5 -109 3.5 -102 -112
5/22 5:36 PM ET — — — -168 — +144 4 -101 -113 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -138 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +147 -1.5 -115 +1.5 -109 3.5 -102 -112
5/22 5:40 PM ET — — — -168 — +144 4 -101 -113 -194 +163 -1.5 -121 +1.5 +101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +147 -1.5 -115 +1.5 -109 3.5 -102 -112
5/22 5:42 PM ET — — — -168 — +144 4 -101 -113 -190 +160 -1.5 -119 +1.5 -101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +147 -1.5 -115 +1.5 -109 3.5 -102 -112
5/22 5:55 PM ET — — — -168 — +144 4 -101 -113 -190 +160 -1.5 -119 +1.5 -101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +147 -1.5 -115 +1.5 -109 3.5 -102 -112
5/22 5:58 PM ET — — — -168 — +144 4 -101 -113 -174 +147 -1.5 -109 +1.5 -109 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +147 -1.5 -115 +1.5 -109 3.5 -102 -112
5/22 6:11 PM ET — — — -168 — +144 4 -101 -113 -174 +147 -1.5 -109 +1.5 -109 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +147 -1.5 -115 +1.5 -109 3.5 -102 -112
5/22 6:14 PM ET — — — -168 — +144 4 -101 -113 -174 +147 -1.5 -109 +1.5 -109 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +135 -1.5 -113 +1.5 -113 3.5 -136 +102 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +147 -1.5 -115 +1.5 -109 3.5 -102 -112
5/22 6:20 PM ET — — — -168 — +144 4 -101 -113 -190 +160 -1.5 -121 +1.5 +101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -115 +1.5 -115 3.5 -145 +114 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -161 +160 -1.5 -113 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -120 +1.5 -110 4 -110 -120 -180 +133 -1.5 -113 +1.5 -113 3.5 -139 +105 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -188 +147 -1.5 -115 +1.5 -109 3.5 -102 -112
5/22 6:22 PM ET — — — -163 — +141 4 +100 -115 -178 +150 -1.5 -114 +1.5 -105 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -140 +110 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -163 +160 -1.5 -108 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -110 -118 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -180 +133 -1.5 -113 +1.5 -113 3.5 -139 +105 -170 +135 -1.5 -115 +1.5 -115 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -171 +147 -1.5 -111 +1.5 -109 3.5 -102 -112
5/22 6:23 PM ET — — — -163 — +141 4 +102 -117 -178 +150 -1.5 -114 +1.5 -105 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -140 +110 -172 +136 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -163 +160 -1.5 -108 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -167 +147 -1.5 -111 +1.5 -108 3.5 -101 -113
5/22 6:25 PM ET — — — -163 — +141 4 +102 -117 -178 +150 -1.5 -114 +1.5 -105 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -163 +160 -1.5 -108 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -167 +147 -1.5 -111 +1.5 -108 3.5 +100 -115
5/22 6:32 PM ET — — — -163 — +141 4 +102 -117 -178 +150 -1.5 -114 +1.5 -105 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -140 +110 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -163 +160 -1.5 -108 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -167 +147 -1.5 -111 +1.5 -108 3.5 +100 -115
5/22 7:47 PM ET — — — -163 — +141 4 +102 -117 -174 +147 -1.5 -112 +1.5 -107 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -140 +110 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -163 +160 -1.5 -108 +1.5 -101 3.5 -134 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -167 +147 -1.5 -111 +1.5 -108 3.5 +100 -115
5/22 8:05 PM ET — — — -163 — +141 4 +102 -117 -174 +147 -1.5 -112 +1.5 -107 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -140 +110 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -163 +160 -1.5 -108 +1.5 -101 3.5 -129 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -167 +147 -1.5 -111 +1.5 -108 3.5 +100 -115
5/22 8:34 PM ET — — — -161 — +139 4 +102 -117 -174 +147 -1.5 -112 +1.5 -107 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -140 +110 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -164 +163 -1.5 -107 +1.5 -102 3.5 -129 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -167 +147 -1.5 -111 +1.5 -108 3.5 +100 -115
5/22 8:37 PM ET — — — -161 — +139 4 +102 -117 -174 +147 -1.5 -112 +1.5 -107 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -164 +163 -1.5 -107 +1.5 -102 3.5 -129 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -167 +147 -1.5 -111 +1.5 -108 3.5 +100 -115
5/22 9:03 PM ET — — — -161 — +139 4 +102 -117 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -164 +163 -1.5 -103 +1.5 -102 3.5 -129 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -167 +147 -1.5 -111 +1.5 -108 3.5 +100 -115
5/22 9:07 PM ET — — — -168 — +145 4 +102 -117 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -164 +163 -1.5 -103 +1.5 -101 3.5 -129 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -167 +147 -1.5 -111 +1.5 -108 3.5 +100 -115
5/22 9:08 PM ET — — — -168 — +145 4 +102 -117 -190 +160 -1.5 -121 +1.5 +101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -164 +163 -1.5 -103 +1.5 -101 3.5 -129 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -120 +1.5 -110 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -173 +139 -1.5 -115 +1.5 -108 3.5 +100 -115
5/22 9:10 PM ET — — — -168 — +145 4 +102 -117 -186 +156 -1.5 -119 +1.5 -101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -164 +163 -1.5 -103 +1.5 -101 3.5 -129 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -120 +1.5 -110 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -173 +139 -1.5 -115 +1.5 -108 3.5 +100 -115
5/22 9:12 PM ET — — — -168 — +145 4 +102 -117 -174 +147 -1.5 -114 +1.5 -105 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -164 +151 -1.5 -103 +1.5 -101 3.5 -129 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -120 +1.5 -110 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -173 +139 -1.5 -115 +1.5 -108 3.5 +100 -115
5/22 9:13 PM ET — — — -169 — +145 4 +102 -117 -174 +147 -1.5 -114 +1.5 -105 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -164 +151 -1.5 -103 +1.5 -101 3.5 -129 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -173 +139 -1.5 -115 +1.5 -108 3.5 +100 -115
5/22 9:17 PM ET — — — -169 — +145 4 +102 -117 -182 +153 -1.5 -119 +1.5 -101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -164 +151 -1.5 -103 +1.5 -101 3.5 -128 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -120 +1.5 -110 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -176 +139 -1.5 -116 +1.5 -108 3.5 +100 -115
5/22 9:33 PM ET — — — -168 — +145 4 +105 -120 -182 +153 -1.5 -119 +1.5 -101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -164 +151 -1.5 -103 +1.5 -101 3.5 -128 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -120 +1.5 -110 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -176 +139 -1.5 -116 +1.5 -108 3.5 +100 -116
5/22 9:37 PM ET — — — -168 — +145 4 +105 -120 -182 +153 -1.5 -119 +1.5 -101 4 +105 -126 -170 +150 -1.5 -120 +1.5 +100 4 -105 -115 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -174 +138 -1.5 -114 +1.5 -114 3.5 -148 +114 -170 +149 -1.5 -115 +1.5 -105 4 -105 -115 -164 +151 -1.5 -103 +1.5 -101 3.5 -126 +119 -185 +145 -1.5 -125 +1.5 -105 4 -105 -125 — — — -165 — +130 4 -116 -116 -170 +140 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -120 +1.5 -110 4 -105 -125 -180 +133 -1.5 -112 +1.5 -114 3.5 -136 +102 -170 +135 -1.5 -125 +1.5 -105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -176 +139 -1.5 -116 +1.5 -108 3.5 +100 -116