← Back

PurduePurdue @ MichiganMichigan

Mar 15, 2026 · 3:30 PM ET · CBB · 76 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/14 8:00 PM ET +205 -205 +6.5 -104 -6.5 +104 151 +108 -108 — — +6.5 -108 -6.5 -112 151 -113 -111 — — +6.5 -105 -6.5 -115 151 -110 -110 — — — — — — — — — +235 -290 +6.5 -110 -6.5 -110 152.5 -110 -110 +240 -303 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +225 -278 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — — — — — — — — — +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -110 -6.5 -110 151 -110 -110 +200 -265 +6.5 -117 -6.5 -107 152.5 -108 -115 +240 -290 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — — — — — — — — — — — — — — — — +233 -288 +6.5 -107 -6.5 -109 151 -107 -107
3/14 9:33 PM ET +205 -205 +6.5 -105 -6.5 +105 151 +108 -108 — — +6.5 -112 -6.5 -108 151 -112 -112 — — +6.5 -105 -6.5 -115 151 -110 -110 — — — — — — — — — +235 -290 +6.5 -110 -6.5 -110 152.5 -110 -110 +190 -235 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +225 -278 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — — — — — — — — — +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -110 -6.5 -110 151 -110 -110 +200 -265 +6.5 -117 -6.5 -106 152.5 -113 -115 +210 -250 +6.5 -120 -6.5 +100 151.5 -110 -110 — — — — — — — — — — — — — — — — — — +233 -288 +6.5 -109 -6.5 -107 151 -107 -107
3/14 9:39 PM ET +205 -205 +6.5 -105 -6.5 +105 151 +111 -111 — — +6.5 -112 -6.5 -108 151 -112 -112 — — +6.5 -105 -6.5 -115 151 -102 -118 — — — — — — — — — +235 -290 +6.5 -110 -6.5 -110 152.5 -110 -110 +190 -235 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +225 -278 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — — — — — — — — — +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -110 -6.5 -110 151.5 -110 -120 +200 -265 +6.5 -117 -6.5 -106 152.5 -113 -115 +210 -250 +6.5 -120 -6.5 +100 151.5 -110 -110 — — — — — — — — — — — — — — — — — — +233 -288 +6.5 -109 -6.5 -107 151 -105 -107
3/14 9:51 PM ET +205 -205 +6.5 -104 -6.5 +104 151 +109 -109 — — +6.5 -112 -6.5 -108 151 -112 -112 — — +6.5 -105 -6.5 -115 151 -102 -118 — — +6.5 -110 -6.5 -110 150.5 -110 -110 +235 -290 +6.5 -110 -6.5 -110 152.5 -110 -110 +190 -280 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +225 -278 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — — — — — — — — — +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -110 -6.5 -110 151.5 -110 -120 +200 -265 +6.5 -117 -6.5 -106 152.5 -113 -115 +210 -250 +6.5 -120 -6.5 +100 151.5 -110 -110 — — — — — — — — — — — — — — — — — — +233 -288 +6.5 -111 -6.5 -105 151 -105 -107
3/14 9:55 PM ET +215 -215 +6.5 -104 -6.5 +104 151 +109 -109 — — +6.5 -112 -6.5 -108 151 -112 -112 — — +6.5 -105 -6.5 -115 151 -102 -118 +205 -240 +6.5 -110 -6.5 -110 150.5 -110 -110 +235 -290 +6.5 -110 -6.5 -110 152.5 -110 -110 +190 -280 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -278 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — — — — — — — — — +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -110 -6.5 -110 151.5 -110 -120 +200 -265 +6.5 -117 -6.5 -106 152.5 -113 -115 +210 -250 +6.5 -120 -6.5 +100 151.5 -110 -110 — — — — — — — — — — — — — — — — — — +233 -288 +6.5 -111 -6.5 -105 151 -105 -107
3/14 9:57 PM ET +223 -223 +6.5 -104 -6.5 +104 151 +109 -109 — — +6.5 -112 -6.5 -108 151 -112 -112 — — +6.5 -105 -6.5 -115 151 -102 -118 +220 -260 +6.5 -110 -6.5 -110 150.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 152.5 -110 -110 +190 -280 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -278 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — — — — 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -110 -6.5 -110 151.5 -110 -120 +200 -265 +6.5 -117 -6.5 -106 152.5 -113 -115 +210 -250 +6.5 -120 -6.5 +100 151.5 -110 -110 — — — — — — — — — — — — — — — — — — +218 -268 +6.5 -111 -6.5 -105 151 -105 -107
3/14 10:00 PM ET +223 -223 +6.5 -104 -6.5 +104 151 +108 -108 — — +6.5 -112 -6.5 -108 151 -112 -112 — — +6.5 -105 -6.5 -115 151 -106 -114 +220 -260 +6.5 -110 -6.5 -110 150.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 152.5 -110 -110 +190 -280 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -278 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — — — — 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -110 -6.5 -110 151.5 -110 -120 +200 -265 +6.5 -117 -6.5 -106 152.5 -113 -115 +210 -250 +6.5 -120 -6.5 +100 151.5 -110 -110 — — — — — — — — — — — — — — — — — — +218 -268 +6.5 -111 -6.5 -105 151 -105 -107
3/14 11:01 PM ET +212 -212 +6.5 -104 -6.5 +104 151 +108 -108 — — +6.5 -112 -6.5 -108 151 -112 -112 — — +6.5 -105 -6.5 -115 151 -106 -114 +200 -235 +6.5 -110 -6.5 -110 150.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 152.5 -110 -110 +190 -244 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +200 -250 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — -110 — -110 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -110 -6.5 -110 150.5 -120 -120 +200 -265 +6.5 -117 -6.5 -106 152.5 -113 -115 +210 -250 +6.5 -120 -6.5 +100 151.5 -110 -110 — — — — — — — — — — — — — — — — — — +203 -253 +6.5 -111 -6.5 -105 151 -105 -107
3/14 11:18 PM ET +212 -212 +6.5 -104 -6.5 +104 151 +109 -109 — — +6.5 -112 -6.5 -108 151 -112 -112 — — +6.5 -105 -6.5 -115 151 -105 -115 +200 -235 +6.5 -110 -6.5 -110 150.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 152.5 -110 -110 +190 -244 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +200 -250 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — -110 — -110 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -115 -6.5 -105 151 -110 -120 +205 -275 +6.5 -117 -6.5 -107 150.5 -113 -113 +210 -250 +6.5 -120 -6.5 +100 151.5 -110 -110 — — — — — — — — — — — — — — — — — — +203 -253 +6.5 -111 -6.5 -105 151 -105 -107
3/14 11:30 PM ET +212 -212 +6.5 -104 -6.5 +104 151 +109 -109 — — +6 -108 -6 -117 151 -112 -112 — — +6.5 -105 -6.5 -115 151 -105 -115 +200 -235 +6.5 -110 -6.5 -110 150.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 152.5 -110 -110 +190 -244 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +200 -250 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — -110 — -110 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -110 -6.5 -110 151 -110 -120 +205 -275 +6.5 -117 -6.5 -107 150.5 -113 -113 +210 -250 +6.5 -120 -6.5 +100 151.5 -110 -110 — — — — — — — — — — — — — — — — — — +203 -253 +6.5 -111 -6.5 -105 151 -105 -107
3/15 12:50 AM ET +223 -223 +6.5 -104 -6.5 +104 151 +109 -109 — — +6 -108 -6 -117 151 -112 -112 — — +6.5 -105 -6.5 -115 151 -105 -115 +220 -260 +6.5 -110 -6.5 -110 150.5 -110 -110 +215 -265 +6.5 -112 -6.5 -108 152.5 -110 -110 +190 -244 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — -110 — -110 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -110 -6.5 -110 151 -110 -120 +205 -275 +6.5 -117 -6.5 -107 150.5 -113 -113 +200 -240 +6.5 -120 -6.5 +100 151.5 -110 -110 — — — — — — — — — — — — — — — — — — +203 -258 +6.5 -108 -6.5 +104 151 -105 -107
3/15 3:30 AM ET +223 -223 +6.5 -106 -6.5 +106 151 +109 -109 — — +6 -108 -6 -117 151 -112 -112 — — +6.5 -113 -6.5 -107 151 -105 -115 +220 -260 +6.5 -110 -6.5 -110 150.5 -110 -110 +215 -265 +6.5 -112 -6.5 -108 152.5 -110 -110 +190 -244 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -110 -6.5 -110 151.5 -110 -110 — — — -110 — -110 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -120 -6.5 -110 151 -110 -120 +230 -315 +6.5 -105 -6.5 -120 150.5 -112 -112 +200 -240 +6.5 -120 -6.5 +100 151.5 -110 -110 +210 -250 +7 -111 -7 -111 149.5 -111 -111 — — — — — — — — — +203 -258 +6.5 -108 -6.5 +104 151 -105 -107
3/15 5:38 AM ET +223 -223 +6.5 -106 -6.5 +106 151 +109 -109 — — +6 -108 -6 -116 151 -112 -116 — — +6.5 -113 -6.5 -107 151 -105 -115 +220 -260 +6.5 -110 -6.5 -110 150.5 -110 -110 +215 -265 +6.5 -112 -6.5 -108 152.5 -110 -110 +190 -244 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -110 -6.5 -110 149.5 -110 -110 — — — -110 — -110 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -120 -6.5 -110 151 -110 -120 +230 -315 +6.5 -105 -6.5 -120 150.5 -112 -112 +200 -240 +6.5 -120 -6.5 +100 151.5 -110 -110 +210 -250 +7 -111 -7 -111 149.5 -111 -111 — — — — — — — — — +203 -258 +6.5 -108 -6.5 +104 151 -105 -107
3/15 6:38 AM ET +223 -223 +6.5 -106 -6.5 +106 151 +109 -109 — — +6.5 -113 -6.5 -107 151 -113 -115 — — +6.5 -113 -6.5 -107 151 -105 -115 +220 -260 +6.5 -110 -6.5 -110 150.5 -110 -110 +215 -265 +6.5 -112 -6.5 -108 152.5 -110 -110 +190 -244 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -110 -6.5 -110 149.5 -110 -110 — — — -110 — -110 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -115 -6.5 -105 151 -110 -120 +230 -294 +6.5 -105 -6.5 -120 150.5 -112 -112 +200 -240 +6.5 -110 -6.5 -110 151.5 -110 -110 +210 -250 +7 -111 -7 -111 149.5 -111 -111 — — — — — — — — — +203 -253 +6.5 -109 -6.5 +104 151 -105 -107
3/15 7:38 AM ET +223 -223 +6.5 -105 -6.5 +105 151 +109 -109 — — +6.5 -111 -6.5 -109 151 -113 -115 — — +6.5 -110 -6.5 -110 151 -105 -115 +220 -260 +6.5 -110 -6.5 -110 150.5 -110 -110 +215 -265 +6.5 -112 -6.5 -108 152.5 -110 -110 +190 -244 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -110 -6.5 -110 149.5 -110 -110 — — — -110 — -110 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -110 -6.5 -110 151 -110 -120 +200 -275 +6.5 -120 -6.5 -105 150.5 -110 -113 +200 -240 +6.5 -110 -6.5 -110 151.5 -110 -110 +210 -250 +7 -111 -7 -111 149.5 -111 -111 — — — — — — — — — +228 -253 +6.5 -111 -6.5 +104 151 -105 -107
3/15 8:08 AM ET +233 -233 +6.5 -106 -6.5 +106 151 +109 -109 +227 -275 +6.5 -109 -6.5 -107 151 -111 -113 — — +6.5 -114 -6.5 -106 151 -105 -115 +220 -260 +6.5 -110 -6.5 -110 150.5 -110 -110 +215 -265 +6.5 -112 -6.5 -108 152.5 -110 -110 +190 -244 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -110 -6.5 -110 149.5 -110 -110 — — — -110 — -110 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 151 -110 -110 — — +6.5 -115 -6.5 -105 151 -110 -120 +200 -275 +6.5 -120 -6.5 -105 150.5 -110 -113 +225 -275 +6.5 -115 -6.5 -105 151.5 -105 -115 +210 -250 +7 -111 -7 -111 149.5 -111 -111 — — — — — — — — — +223 -253 +6.5 -110 -6.5 +104 150 -102 -103
3/15 8:13 AM ET +233 -233 +6.5 -105 -6.5 +105 150.5 +106 -106 +227 -275 +6.5 -109 -6.5 -107 151 -111 -113 — — +6.5 -109 -6.5 -111 150.5 +100 -121 +220 -260 +6.5 -110 -6.5 -110 150.5 -110 -110 +215 -265 +6.5 -112 -6.5 -108 152.5 -110 -110 +190 -244 +6.5 -106 -6.5 -114 151.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -110 -6.5 -110 149.5 -110 -110 — — — -110 — -110 150.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 150 -110 -110 — — +6.5 -120 -6.5 -110 151 -110 -120 +200 -275 +6.5 -120 -6.5 -105 150.5 -110 -113 +225 -275 +6.5 -110 -6.5 -110 151.5 -105 -115 +210 -250 +7 -111 -7 -111 149.5 -111 -111 — — — — — — — — — +228 -258 +6.5 -106 -6.5 +104 150 -102 -103
3/15 8:19 AM ET +237 -237 +6.5 -104 -6.5 +104 150.5 +108 -108 +227 -275 +6.5 -109 -6.5 -107 151 -111 -113 +223 -271 +6.5 -107 -6.5 -113 150.5 +110 -133 +220 -260 +6.5 -110 -6.5 -110 150.5 -110 -110 +225 -278 +6.5 -108 -6.5 -112 149.5 -105 -115 +240 -300 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -110 -6.5 -110 149.5 -105 -115 +230 -286 — -110 — -110 150.5 -110 -110 +228 -285 +6.5 -110 -6.5 -110 149.5 -110 -110 — — +6.5 -115 -6.5 -105 149.5 -125 -105 +200 -275 +6.5 -120 -6.5 -105 150.5 -110 -113 +225 -278 +6.5 -110 -6.5 -110 149.5 -110 -110 +210 -250 +7 -111 -7 -111 149.5 -111 -111 — — — — — — — — — +233 -258 +6.5 -107 -6.5 -103 149.5 -107 -102
3/15 8:24 AM ET +240 -240 +6.5 -102 -6.5 +102 149.5 +102 -102 +233 -282 +6.5 -106 -6.5 -111 149.5 -110 -114 +230 -280 +6.5 -101 -6.5 -119 149.5 -110 -110 +220 -260 +6.5 -110 -6.5 -110 149.5 -110 -110 +225 -278 +6.5 -108 -6.5 -112 149.5 -108 -112 +240 -300 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -110 -6.5 -110 149.5 -105 -115 +230 -286 — -110 — -110 150.5 -110 -110 +228 -285 +6.5 -110 -6.5 -110 148.5 -110 -110 — — +6.5 -110 -6.5 -110 149.5 -110 -110 +200 -275 +6.5 -114 -6.5 -105 149.5 -110 -113 +230 -280 +6.5 -105 -6.5 -115 149.5 -105 -115 +210 -250 +7 -111 -7 -111 149.5 -111 -111 — — — — — — — — — +233 -263 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 8:29 AM ET +249 -249 +6.5 -102 -6.5 +102 149.5 +103 -103 +233 -282 +6.5 -106 -6.5 -111 149.5 -110 -114 +230 -280 +6.5 -101 -6.5 -119 149.5 -107 -113 +250 -300 +6.5 -110 -6.5 -110 149.5 -110 -110 +225 -278 +6.5 -108 -6.5 -112 149.5 -108 -112 +240 -303 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +240 -303 +6.5 -105 -6.5 -115 149.5 -105 -115 +240 -303 — -110 — -110 150.5 -110 -110 +228 -285 +6.5 -110 -6.5 -110 149 -110 -110 +225 -275 +6.5 -110 -6.5 -110 149.5 -110 -110 +200 -270 +6.5 -115 -6.5 -105 149.5 -110 -113 +230 -278 +6.5 -105 -6.5 -115 149.5 -105 -115 +210 -250 +7 -111 -7 -111 149.5 -111 -111 — — — — — — — — — +243 -268 +6.5 -104 -6.5 -110 149.5 -107 -102
3/15 8:34 AM ET +250 -250 +6.5 -102 -6.5 +102 149.5 +103 -103 +233 -282 +6.5 -106 -6.5 -111 149.5 -110 -114 +233 -284 +6.5 -101 -6.5 -119 149.5 -107 -113 +250 -300 +6.5 -110 -6.5 -110 149.5 -110 -110 +225 -278 +6.5 -108 -6.5 -112 149.5 -108 -112 +240 -300 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +240 -300 +6.5 -105 -6.5 -115 149.5 -105 -115 +240 -303 — -110 — -110 150.5 -110 -110 +240 -305 +6.5 -110 -6.5 -110 149 -110 -110 +235 -285 +6.5 -105 -6.5 -115 149.5 -110 -110 +225 -305 +6.5 -105 -6.5 -120 149.5 -115 -108 +230 -280 +6.5 -105 -6.5 -115 149.5 -105 -115 +240 -303 +7 -111 -7 -111 149.5 -111 -111 — — — — — — 149.5 -110 -110 +243 -268 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 8:39 AM ET +250 -250 +6.5 -103 -6.5 +103 149.5 +105 -105 +233 -282 +6.5 -106 -6.5 -111 149.5 -110 -114 +234 -285 +6.5 -105 -6.5 -115 149.5 -101 -120 +250 -300 +6.5 -110 -6.5 -110 149.5 -110 -110 +225 -278 +6.5 -108 -6.5 -112 149.5 -108 -112 +240 -303 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +240 -300 +6.5 -105 -6.5 -115 149.5 -110 -110 +240 -303 — -110 — -110 149.5 -110 -110 +240 -305 +6.5 -110 -6.5 -110 149 -110 -110 +230 -280 +6.5 -115 -6.5 -105 149.5 -110 -110 +225 -305 +6.5 -105 -6.5 -120 149.5 -115 -108 +230 -280 +6.5 -105 -6.5 -115 149.5 -105 -115 +240 -303 +7 -111 -7 -111 149.5 -111 -111 — — — — — — 149.5 -110 -110 +243 -268 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 8:49 AM ET +250 -250 +6.5 -103 -6.5 +103 149.5 +105 -105 +233 -282 +6.5 -106 -6.5 -111 149.5 -110 -114 +236 -288 +6.5 -105 -6.5 -115 149.5 -101 -120 +250 -300 +6.5 -110 -6.5 -110 149.5 -110 -110 +225 -278 +6.5 -108 -6.5 -112 149.5 -108 -112 +240 -303 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +240 -303 +6.5 -105 -6.5 -115 149.5 -110 -110 +245 -312 — -110 — -110 149.5 -110 -110 +250 -320 +6.5 -110 -6.5 -110 149 -110 -110 +230 -280 +6.5 -120 -6.5 -105 149.5 -135 +105 +225 -305 +6.5 -105 -6.5 -120 149.5 -115 -108 +230 -280 +6.5 -105 -6.5 -115 149.5 -105 -115 +240 -303 +7 -111 -7 -111 149.5 -111 -111 — — — — — — 149.5 -110 -110 +248 -273 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 9:29 AM ET +256 -256 +6.5 -102 -6.5 +102 149.5 +104 -104 +244 -297 +7 -111 -7 -107 149.5 -112 -110 +244 -298 +6.5 -105 -6.5 -115 149.5 -101 -120 +250 -300 +6.5 -110 -6.5 -110 149.5 -110 -110 +225 -278 +6.5 -108 -6.5 -112 149.5 -108 -112 +240 -303 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +240 -303 +6.5 -105 -6.5 -115 149.5 -110 -110 +245 -312 — -110 — -110 149.5 -110 -110 +250 -320 +6.5 -110 -6.5 -110 149 -110 -110 +250 -300 +7 -110 -7 -110 149.5 -135 +105 +230 -305 +6.5 -106 -6.5 -118 149.5 -113 -110 +230 -280 +6.5 -105 -6.5 -115 149.5 -105 -115 +240 -303 +7 -111 -7 -111 149.5 -111 -111 +230 -285 — — — — 149.5 -110 -110 +252 -278 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 9:34 AM ET +257 -257 +7 -108 -7 +108 149.5 +104 -104 +244 -297 +7 -111 -7 -107 149.5 -112 -110 +248 -303 +6.5 -105 -6.5 -115 149.5 -101 -120 +250 -300 +7 -110 -7 -110 149.5 -110 -110 +225 -278 +6.5 -108 -6.5 -112 149.5 -108 -112 +240 -303 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +240 -303 +6.5 -105 -6.5 -115 149.5 -110 -110 +245 -312 +7 -111 -7 -111 149.5 -110 -110 +250 -320 +7 -110 -7 -110 149 -110 -110 +235 -285 +6.5 -105 -6.5 -115 149.5 -135 +105 +250 -335 +7.5 -108 -7.5 -115 149.5 -108 -115 +250 -300 +7.5 -120 -7.5 +100 149.5 -105 -115 +240 -303 +7 -111 -7 -111 149.5 -111 -111 +230 -285 +7 — -7 — 149.5 -110 -110 +252 -278 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 9:39 AM ET +256 -256 +7 -108 -7 +108 149.5 +105 -105 +242 -294 +7 -112 -7 -106 149.5 -109 -113 +248 -303 +6.5 -104 -6.5 -116 149.5 -101 -120 +250 -300 +7 -110 -7 -110 149.5 -110 -110 +225 -278 +6.5 -102 -6.5 -118 148.5 -115 -105 +240 -303 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +240 -303 +6.5 -102 -6.5 -118 149.5 -110 -110 +245 -312 +7 -111 -7 -111 149.5 -110 -110 +250 -320 +7 -110 -7 -110 149 -110 -110 +250 -300 +7 -110 -7 -110 149.5 -135 +105 +240 -315 +7.5 -114 -7.5 -109 149.5 -108 -115 +250 -300 +7.5 -120 -7.5 +100 149.5 -105 -115 +240 -303 +7 -111 -7 -111 149.5 -111 -111 +230 -285 +7 — -7 — 149.5 -110 -110 +252 -278 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 9:44 AM ET +257 -257 +7 -108 -7 +108 149.5 +105 -105 +242 -294 +7 -112 -7 -106 149.5 -109 -113 +249 -306 +6.5 -104 -6.5 -116 149.5 -101 -120 +250 -300 +7 -110 -7 -110 149.5 -110 -110 +225 -278 +6.5 -102 -6.5 -118 148.5 -115 -105 +240 -303 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +240 -303 +6.5 -102 -6.5 -118 149.5 -110 -110 +245 -312 +6.5 -105 -6.5 -125 149.5 -110 -110 +250 -320 +7 -110 -7 -110 149 -110 -110 +225 -275 +7 -115 -7 -105 149.5 -135 +105 +220 -295 +6.5 -105 -6.5 -120 149.5 -107 -117 +250 -300 +7.5 -120 -7.5 +100 149.5 -105 -115 +240 -303 +7 -111 -7 -111 149.5 -111 -111 +230 -285 +7 — -7 — 149.5 -110 -110 +252 -278 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 9:49 AM ET +257 -257 +7 -108 -7 +108 149.5 +105 -105 +242 -294 +7 -112 -7 -106 149.5 -109 -113 +251 -307 +6.5 -106 -6.5 -114 149.5 -101 -120 +250 -300 +7 -110 -7 -110 149.5 -110 -110 +225 -278 +6.5 -102 -6.5 -118 148.5 -115 -105 +240 -303 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +240 -303 +6.5 -102 -6.5 -118 149.5 -110 -110 +245 -312 +6.5 -105 -6.5 -125 149.5 -110 -110 +250 -320 +7 -110 -7 -110 149 -110 -110 +230 -280 +7 -115 -7 -105 149.5 -135 +105 +220 -295 +6.5 -105 -6.5 -118 149.5 -107 -117 +250 -300 +7.5 -120 -7.5 +100 149.5 -105 -115 +240 -303 +7 -111 -7 -111 149.5 -111 -111 +230 -285 +7 — -7 — 149.5 -110 -110 +252 -278 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 9:59 AM ET +243 -243 +6.5 -103 -6.5 +103 149 -100 +100 +235 -284 +6.5 -105 -6.5 -111 149 -111 -109 +238 -290 +6.5 -106 -6.5 -114 149.5 -101 -120 +220 -260 +6.5 -110 -6.5 -110 149.5 -110 -110 +225 -278 +6.5 -102 -6.5 -118 149.5 -105 -115 +240 -303 +6.5 -104 -6.5 -118 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +240 -303 +6.5 -110 -6.5 -110 149.5 -110 -110 +245 -312 +6.5 -105 -6.5 -125 149.5 -110 -110 +250 -320 +7 -110 -7 -110 149 -110 -110 +240 -290 +7 -115 -7 -105 149.5 -135 +105 +220 -295 +6.5 -105 -6.5 -120 149.5 -112 -112 +240 -290 +6.5 +100 -6.5 -120 149.5 -105 -115 +240 -303 +7 -111 -7 -111 149.5 -111 -111 +230 -285 +7 — -7 — 149.5 -110 -110 +252 -268 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 10:04 AM ET +234 -234 +6.5 -106 -6.5 +106 149 -100 +100 +222 -268 +6.5 -113 -6.5 -103 149 -111 -109 +219 -265 +6.5 -111 -6.5 -109 149.5 -101 -120 +220 -260 +6.5 -110 -6.5 -110 149.5 -110 -110 +230 -285 +6.5 -110 -6.5 -110 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +225 -278 +6.5 -110 -6.5 -110 149.5 -110 -110 +230 -286 +6.5 -111 -6.5 -111 149.5 -110 -110 +228 -285 +6 -110 -6 -110 149 -110 -110 +250 -300 +7 -115 -7 -105 149 -135 +105 +215 -278 +6.5 -109 -6.5 -114 149.5 -112 -112 +225 -275 +6.5 -110 -6.5 -110 149.5 -105 -115 +240 -303 +6.5 -111 -6.5 -111 149.5 -111 -111 +230 -285 +6.5 — -6.5 — 149.5 -110 -110 +238 -258 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 10:06 AM ET +234 -234 +6.5 -107 -6.5 +107 149 -100 +100 +222 -268 +6.5 -113 -6.5 -103 149 -111 -109 +219 -265 +6.5 -115 -6.5 -106 149.5 -101 -120 +220 -260 +6.5 -110 -6.5 -110 149.5 -110 -110 +230 -285 +6.5 -110 -6.5 -110 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +225 -275 +6.5 -110 -6.5 -110 149.5 -110 -110 +230 -286 +6.5 -111 -6.5 -111 149.5 -110 -110 +228 -285 +6 -110 -6 -110 149 -110 -110 +250 -300 +7 -115 -7 -105 149 -135 +105 +215 -278 +6.5 -109 -6.5 -114 149.5 -112 -112 +225 -275 +6.5 -110 -6.5 -110 149.5 -105 -115 +240 -303 +6.5 -111 -6.5 -111 149.5 -111 -111 +230 -285 +6.5 — -6.5 — 149.5 -110 -110 +238 -258 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 10:16 AM ET +234 -234 +6.5 -107 -6.5 +107 149 -100 +100 +222 -268 +6.5 -113 -6.5 -103 149 -111 -109 +219 -265 +6.5 -115 -6.5 -106 149.5 -101 -120 +220 -260 +6.5 -110 -6.5 -110 149.5 -110 -110 +230 -285 +6.5 -110 -6.5 -110 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +225 -275 +6.5 -110 -6.5 -110 149.5 -110 -110 +230 -286 +6.5 -111 -6.5 -111 149.5 -110 -110 +228 -285 +6 -110 -6 -110 149 -110 -110 +220 -270 +7 -115 -7 -105 149 -110 -110 +215 -278 +6.5 -109 -6.5 -114 149.5 -112 -112 +225 -275 +6.5 -110 -6.5 -110 149.5 -105 -115 +240 -303 +6.5 -111 -6.5 -111 149.5 -111 -111 +230 -285 +6.5 — -6.5 — 149.5 -110 -110 +238 -258 +6.5 -104 -6.5 -103 149.5 -107 -102
3/15 10:28 AM ET +236 -236 +6.5 -107 -6.5 +107 149 -100 +100 +222 -268 +6.5 -113 -6.5 -103 149 -111 -109 +223 -271 +6.5 -115 -6.5 -106 149.5 -101 -120 +220 -260 +6.5 -110 -6.5 -110 149.5 -110 -110 +230 -285 +6.5 -110 -6.5 -110 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +225 -275 +6.5 -110 -6.5 -110 149.5 -110 -110 +225 -278 +6.5 -111 -6.5 -111 149.5 -110 -110 +228 -285 +6 -110 -6 -110 149 -110 -110 +220 -270 +7 -115 -7 -105 149 -110 -110 +190 -245 +6.5 -109 -6.5 -114 149.5 -113 -110 +225 -275 +6.5 -110 -6.5 -110 149.5 -105 -115 +240 -303 +6.5 -111 -6.5 -111 149.5 -111 -111 +230 -285 +6.5 — -6.5 — 149.5 -110 -110 +238 -258 +6.5 -112 -6.5 +101 149.5 -107 -102
3/15 10:36 AM ET +235 -235 +6.5 -107 -6.5 +107 149 -100 +100 +222 -268 +6.5 -113 -6.5 -103 149 -111 -109 +223 -270 +6.5 -115 -6.5 -106 149.5 -101 -120 +220 -260 +6.5 -110 -6.5 -110 149.5 -110 -110 +230 -285 +6.5 -110 -6.5 -110 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +225 -275 +6.5 -110 -6.5 -110 149.5 -110 -110 +225 -278 +6.5 -111 -6.5 -111 149.5 -110 -110 +228 -285 +6 -110 -6 -110 149 -110 -110 +220 -270 +7 -115 -7 -105 149 -110 -110 +190 -245 +6.5 -109 -6.5 -114 149.5 -113 -110 +225 -275 +6.5 -110 -6.5 -110 149.5 -105 -115 +240 -303 +6.5 -111 -6.5 -111 149.5 -111 -111 +230 -285 +6.5 — -6.5 — 149.5 -110 -110 +238 -258 +6.5 -112 -6.5 +101 149.5 -107 -102
3/15 10:40 AM ET +235 -235 +6.5 -108 -6.5 +108 149 -100 +100 +222 -268 +6.5 -113 -6.5 -103 149 -111 -109 +223 -270 +6.5 -115 -6.5 -106 149.5 -101 -120 +220 -260 +6.5 -115 -6.5 -105 149.5 -110 -110 +230 -285 +6.5 -110 -6.5 -110 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -115 -6.5 -105 149.5 -110 -110 +225 -278 +6.5 -111 -6.5 -111 149.5 -110 -110 +228 -285 +6 -110 -6 -110 149 -110 -110 +230 -280 +7 -115 -7 -105 149 -110 -110 +190 -245 +6.5 -109 -6.5 -114 149.5 -113 -110 +225 -275 +6.5 -110 -6.5 -110 149.5 -105 -115 +240 -303 +6.5 -111 -6.5 -111 149.5 -111 -111 +230 -285 +6.5 — -6.5 — 149.5 -110 -110 +238 -258 +6.5 -112 -6.5 +101 149.5 -107 -102
3/15 10:47 AM ET +235 -235 +6.5 -108 -6.5 +108 149 +100 -100 +221 -267 +6.5 -114 -6.5 -103 149 -109 -112 +223 -270 +6.5 -115 -6.5 -106 149.5 -101 -120 +220 -260 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -115 -6.5 -105 149.5 -110 -110 +225 -278 +6.5 -111 -6.5 -111 149.5 -110 -110 +228 -285 +6 -110 -6 -110 149 -110 -110 +220 -270 +7 -115 -7 -105 149 -110 -120 +190 -245 +6.5 -109 -6.5 -114 149.5 -113 -110 +225 -275 +6.5 -115 -6.5 -105 149.5 -105 -115 +240 -303 +6.5 -111 -6.5 -111 149.5 -111 -111 +230 -285 +6.5 — -6.5 — 149.5 -110 -110 +238 -258 +6.5 -112 -6.5 +101 149.5 -107 -102
3/15 10:49 AM ET +235 -235 +6.5 -108 -6.5 +108 149 -100 +100 +221 -267 +6.5 -114 -6.5 -103 149 -109 -112 +223 -270 +6.5 -115 -6.5 -106 149 -110 -110 +220 -260 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -275 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +230 -280 +7 -120 -7 -110 148.5 -145 +110 +190 -250 +6.5 -117 -6.5 -107 148.5 -114 -109 +225 -275 +6.5 -115 -6.5 -105 148.5 -115 -105 +240 -303 +6.5 -111 -6.5 -111 148.5 -111 -111 +230 -285 +6.5 — -6.5 — 149 -110 -110 +238 -258 +6.5 -112 -6.5 +101 149.5 -107 -102
3/15 10:51 AM ET +235 -235 +6.5 -108 -6.5 +108 149 -100 +100 +221 -267 +6.5 -114 -6.5 -103 149 -109 -112 +223 -270 +6.5 -115 -6.5 -106 149 -110 -110 +220 -260 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -278 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +230 -280 +7 -120 -7 -110 148.5 -145 +110 +190 -250 +6.5 -117 -6.5 -107 148.5 -114 -109 +225 -275 +6.5 -115 -6.5 -105 148.5 -115 -105 +240 -303 +6.5 -111 -6.5 -111 148.5 -111 -111 +230 -285 +6.5 — -6.5 — 149 -110 -110 +238 -258 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 11:02 AM ET +237 -237 +6.5 -107 -6.5 +107 149 -100 +100 +229 -277 +6.5 -108 -6.5 -108 149 -109 -111 +223 -270 +6.5 -115 -6.5 -106 149 -110 -110 +220 -260 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -278 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +250 -300 +7 -120 -7 -110 148.5 -145 +110 +190 -250 +6.5 -117 -6.5 -107 148.5 -114 -109 +225 -275 +6.5 -115 -6.5 -105 148.5 -115 -105 +240 -303 +6.5 -111 -6.5 -111 148.5 -111 -111 +230 -285 +6.5 — -6.5 — 149 -110 -110 +238 -263 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 11:09 AM ET +237 -237 +6.5 -107 -6.5 +107 149 -102 +102 +229 -277 +6.5 -108 -6.5 -108 149.5 -112 -110 +223 -270 +6.5 -115 -6.5 -106 149 -110 -110 +220 -260 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -278 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +222 -278 +6 -110 -6 -110 149 -110 -110 +250 -300 +7 -110 -7 -110 149.5 -145 -120 +190 -250 +6.5 -117 -6.5 -107 148.5 -114 -109 +225 -275 +6.5 -115 -6.5 -105 149.5 -105 -115 +240 -303 +6.5 -111 -6.5 -111 148.5 -111 -111 +230 -285 +6.5 — -6.5 — 149.5 -110 -110 +238 -258 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 11:15 AM ET +235 -235 +6.5 -108 -6.5 +108 149 -102 +102 +220 -265 +6 -104 -6 -112 149.5 -111 -111 +223 -270 +6.5 -115 -6.5 -106 149 -110 -110 +220 -260 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -278 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +250 -300 +7 -110 -7 -110 149.5 -145 -120 +190 -250 +6.5 -117 -6.5 -107 148.5 -114 -109 +220 -270 +6.5 -115 -6.5 -105 149.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 148.5 -111 -111 +210 -260 +6.5 — -6.5 — 149.5 -110 -110 +238 -253 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 11:28 AM ET +233 -233 +6.5 -108 -6.5 +108 149 -102 +102 +220 -265 +6 -104 -6 -112 149.5 -111 -111 +215 -260 +6.5 -115 -6.5 -106 149 -110 -110 +220 -260 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -278 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +250 -300 +6 -110 -6 -110 149.5 -145 -120 +190 -250 +6.5 -117 -6.5 -107 148.5 -114 -109 +220 -270 +6.5 -115 -6.5 -105 149.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 148.5 -111 -111 +210 -260 +6.5 — -6.5 — 149.5 -110 -110 +238 -253 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 11:37 AM ET +235 -235 +6.5 -107 -6.5 +107 149 -102 +102 +220 -265 +6 -104 -6 -112 149.5 -111 -111 +215 -260 +6.5 -115 -6.5 -106 149 -110 -110 +230 -270 +6.5 -110 -6.5 -110 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +225 -280 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -278 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +250 -300 +6 -110 -6 -110 149.5 -145 -120 +190 -250 +6.5 -117 -6.5 -107 148.5 -114 -109 +220 -270 +6.5 -115 -6.5 -105 149.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 148.5 -111 -111 +210 -260 +6.5 — -6.5 — 149.5 -110 -110 +238 -253 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 11:38 AM ET +229 -229 +6.5 -107 -6.5 +107 149 -102 +102 +220 -265 +6 -104 -6 -112 149.5 -111 -111 +215 -260 +6.5 -115 -6.5 -106 149 -110 -110 +210 -245 +6.5 -110 -6.5 -110 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +230 -285 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +220 -278 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +230 -280 +6.5 -110 -6.5 -110 149.5 -125 -105 +205 -275 +6.5 -112 -6.5 -112 148.5 -114 -108 +220 -270 +6.5 -115 -6.5 -105 149.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 148.5 -111 -111 +210 -260 +6.5 — -6.5 — 149.5 -110 -110 +238 -253 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 11:41 AM ET +236 -236 +6.5 -107 -6.5 +107 149 -102 +102 +220 -265 +6 -104 -6 -112 149.5 -111 -111 +218 -265 +6.5 -115 -6.5 -106 149 -110 -110 +230 -270 +6.5 -110 -6.5 -110 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +230 -285 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +200 -250 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +215 -260 +6.5 -110 -6.5 -110 149.5 -125 -105 +205 -275 +6.5 -112 -6.5 -112 148.5 -114 -108 +220 -270 +6.5 -115 -6.5 -105 149.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 148.5 -111 -111 +210 -260 +6.5 — -6.5 — 149.5 -110 -110 +238 -253 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 11:54 AM ET +236 -236 +6.5 -107 -6.5 +107 149 -102 +102 +220 -265 +6 -104 -6 -112 149.5 -111 -111 +218 -265 +6.5 -115 -6.5 -106 149 -110 -110 +230 -270 +6.5 -110 -6.5 -110 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +230 -285 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +200 -250 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +215 -260 +6.5 -110 -6.5 -110 149.5 -110 -110 +205 -265 +6.5 -112 -6.5 -112 148.5 -112 -112 +220 -270 +6.5 -115 -6.5 -105 149.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 148.5 -111 -111 +210 -260 +6.5 — -6.5 — 149.5 -110 -110 +238 -253 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 11:56 AM ET +235 -235 +6.5 -107 -6.5 +107 149 -102 +102 +220 -265 +6 -104 -6 -112 149.5 -111 -111 +215 -260 +6.5 -115 -6.5 -106 149 -110 -110 +230 -270 +6.5 -110 -6.5 -110 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +230 -285 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +200 -250 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +235 -285 +6.5 -110 -6.5 -110 149.5 -110 -110 +205 -265 +6.5 -112 -6.5 -112 148.5 -112 -112 +215 -260 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 148.5 -111 -111 +210 -260 +6.5 — -6.5 — 149.5 -110 -110 +238 -253 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 11:59 AM ET +232 -232 +6.5 -109 -6.5 +109 149 -102 +102 +208 -250 +6 -112 -6 -104 149.5 -112 -110 +215 -260 +6.5 -115 -6.5 -106 149 -110 -110 +230 -270 +6.5 -110 -6.5 -110 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +230 -285 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +200 -250 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +235 -285 +6.5 -110 -6.5 -110 149.5 -110 -110 +205 -263 +6.5 -112 -6.5 -112 148.5 -111 -111 +215 -263 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 148.5 -111 -111 +210 -260 +6.5 — -6.5 — 149.5 -110 -110 +238 -253 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 12:01 PM ET +233 -233 +6.5 -109 -6.5 +109 149 -102 +102 +208 -250 +6 -112 -6 -104 149.5 -112 -110 +221 -268 +6.5 -115 -6.5 -106 149 -110 -110 +230 -270 +6.5 -110 -6.5 -110 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +230 -285 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +200 -250 +6.5 -115 -6.5 -105 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +210 -250 +6 -115 -6 -105 149.5 -110 -110 +205 -263 +6.5 -112 -6.5 -112 148.5 -111 -111 +215 -263 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 148.5 -111 -111 +210 -260 +6.5 — -6.5 — 149.5 -110 -110 +238 -253 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 12:03 PM ET +232 -232 +6.5 -109 -6.5 +109 149 -102 +102 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +221 -268 +6.5 -115 -6.5 -106 149 -110 -110 +230 -270 +6.5 -110 -6.5 -110 149.5 -110 -110 +220 -270 +5.5 -105 -5.5 -115 149.5 -105 -115 +230 -285 +6.5 -112 -6.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +200 -250 +6.5 -120 -6.5 +100 149.5 -110 -110 +220 -270 +6.5 -116 -6.5 -105 149.5 -110 -110 +210 -260 +6 -110 -6 -110 149 -110 -110 +195 -235 +5.5 -115 -5.5 -105 149.5 -110 -110 +205 -263 +6.5 -112 -6.5 -112 148.5 -111 -111 +220 -270 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 148.5 -111 -111 +210 -260 +6.5 — -6.5 — 149.5 -110 -110 +228 -242 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 12:04 PM ET +219 -219 +5.5 +103 -5.5 -103 149 -102 +102 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +203 -245 +5.5 -111 -5.5 -109 149 -110 -110 +200 -235 +6.5 -110 -6.5 -110 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -240 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +185 -225 +5.5 -115 -5.5 -105 149.5 -110 -110 +205 -250 +5.5 -116 -5.5 -105 149.5 -110 -110 +205 -250 +5.5 -110 -5.5 -110 149 -110 -110 +215 -260 +5.5 -115 -5.5 -105 149.5 -110 -110 +205 -263 +6.5 -112 -6.5 -112 148.5 -111 -111 +220 -270 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +228 -242 +6.5 -112 -6.5 +104 149.5 -107 -102
3/15 12:05 PM ET +226 -226 +5.5 +103 -5.5 -103 149 -102 +102 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +203 -245 +5.5 -110 -5.5 -110 149 -110 -110 +225 -265 +6.5 -110 -6.5 -110 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -240 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -116 -5.5 -105 149.5 -110 -110 +205 -250 +5.5 -110 -5.5 -110 149 -110 -110 +220 -270 +5.5 -115 -5.5 -105 149.5 -110 -110 +205 -263 +6.5 -112 -6.5 -112 148.5 -111 -111 +220 -270 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +223 -242 +5.5 -105 -5.5 -106 149.5 -107 -102
3/15 12:13 PM ET +226 -226 +5.5 +103 -5.5 -103 149 -102 +102 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +203 -245 +5.5 -110 -5.5 -110 149 -110 -110 +225 -265 +6.5 -110 -6.5 -110 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -240 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -116 -5.5 -105 149.5 -110 -110 +205 -250 +5.5 -110 -5.5 -110 149 -110 -110 +250 -300 +5.5 -115 -5.5 -105 149.5 -110 -110 +205 -263 +5.5 -104 -5.5 -120 148.5 -111 -111 +220 -270 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +223 -242 +5.5 -105 -5.5 -106 149.5 -107 -102
3/15 12:14 PM ET +220 -220 +5.5 -103 -5.5 +103 149 -102 +102 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +203 -245 +5.5 -117 -5.5 -103 149 -110 -110 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -240 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -116 -5.5 -105 149.5 -110 -110 +205 -250 +5.5 -110 -5.5 -110 149 -110 -110 +215 -260 +5.5 -115 -5.5 -105 149.5 -110 -110 +175 -230 +5.5 -112 -5.5 -112 148.5 -113 -110 +220 -270 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +223 -242 +5.5 -105 -5.5 -106 149.5 -107 -102
3/15 12:17 PM ET +220 -220 +5.5 -103 -5.5 +103 149 -101 +101 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +203 -245 +5.5 -117 -5.5 -103 149 -108 -112 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -240 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -116 -5.5 -105 149.5 -110 -110 +205 -250 +5.5 -110 -5.5 -110 149 -110 -110 +200 -240 +5.5 -115 -5.5 -105 149.5 -110 -110 +175 -230 +5.5 -112 -5.5 -112 148.5 -113 -110 +220 -270 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +223 -242 +5.5 -105 -5.5 -106 149.5 -107 -102
3/15 12:25 PM ET +220 -220 +5.5 -103 -5.5 +103 149 -102 +102 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +203 -245 +5.5 -117 -5.5 -103 149 -110 -110 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -240 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -116 -5.5 -105 149.5 -110 -110 +205 -250 +5.5 -110 -5.5 -110 149 -110 -110 +215 -260 +5.5 -115 -5.5 -105 149.5 -110 -110 +175 -230 +5.5 -112 -5.5 -112 148.5 -113 -110 +220 -270 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +223 -242 +5.5 -105 -5.5 -106 149.5 -107 -102
3/15 12:26 PM ET +219 -219 +5.5 -103 -5.5 +103 149 -102 +102 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +199 -240 +5.5 -117 -5.5 -103 149 -110 -110 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -240 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -116 -5.5 -105 149.5 -110 -110 +205 -250 +5.5 -110 -5.5 -110 149 -110 -110 +200 -240 +5.5 -115 -5.5 -105 149.5 -110 -110 +175 -230 +5.5 -112 -5.5 -112 148.5 -113 -110 +220 -270 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +223 -242 +5.5 -105 -5.5 -106 149.5 -107 -102
3/15 12:36 PM ET +219 -219 +5.5 -103 -5.5 +103 149 -102 +102 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +199 -240 +5.5 -117 -5.5 -103 149 -109 -111 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 +100 -5.5 -135 149.5 -110 -110 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +235 -285 +5.5 -115 -5.5 -105 149.5 -110 -110 +175 -230 +5.5 -112 -5.5 -112 148.5 -113 -110 +210 -250 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +223 -242 +5.5 -105 -5.5 -106 149.5 -107 -102
3/15 1:04 PM ET +219 -219 +5.5 -103 -5.5 +103 149 -102 +102 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +199 -240 +5.5 -117 -5.5 -103 149 -109 -111 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 +100 -5.5 -141 149.5 -110 -110 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +215 -260 +5.5 -115 -5.5 -105 149.5 -110 -110 +195 -230 +5.5 -106 -5.5 -118 148.5 -115 -108 +210 -250 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -242 +5.5 -105 -5.5 -106 149.5 -107 -102
3/15 1:12 PM ET +219 -219 +5.5 -103 -5.5 +103 149 -102 +102 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +199 -240 +5.5 -117 -5.5 -103 149 -109 -111 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 +100 -5.5 -141 149.5 -110 -110 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +215 -260 +5.5 -115 -5.5 -105 149.5 -110 -110 +195 -230 +5.5 -106 -5.5 -118 148.5 -115 -108 +210 -250 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -242 +5.5 -105 -5.5 -106 149.5 -107 -102
3/15 1:23 PM ET +219 -219 +5.5 -103 -5.5 +103 149 -102 +102 +204 -244 +5.5 -107 -5.5 -109 149.5 -110 -112 +199 -240 +5.5 -117 -5.5 -103 149 -111 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 +100 -5.5 -141 149.5 -110 -110 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +215 -260 +5.5 -115 -5.5 -105 149.5 -110 -110 +195 -230 +5.5 -106 -5.5 -118 148.5 -115 -108 +210 -250 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -242 +5.5 -101 -5.5 -102 149.5 -107 -102
3/15 1:25 PM ET +218 -218 +5.5 -104 -5.5 +104 149 -102 +102 +201 -240 +5.5 -110 -5.5 -106 149.5 -110 -112 +199 -240 +5.5 -117 -5.5 -103 149 -111 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 +100 -5.5 -141 149.5 -110 -110 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +230 -280 +5.5 -115 -5.5 -105 149.5 -110 -110 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +210 -238 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +200 -250 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -242 +5.5 -104 -5.5 -101 149.5 -107 -102
3/15 1:41 PM ET +217 -217 +5.5 -104 -5.5 +104 149 -102 +102 +195 -233 +5 -104 -5 -115 149.5 -109 -113 +199 -240 +5.5 -117 -5.5 -103 149 -111 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -105 -5.5 -125 149.5 -110 -110 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +195 -235 +5.5 -115 -5.5 -105 149.5 -110 -110 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -242 +5.5 -104 -5.5 -103 149.5 -107 -102
3/15 1:49 PM ET +218 -218 +5.5 -104 -5.5 +104 149 -102 +102 +200 -239 +5.5 -111 -5.5 -105 149.5 -110 -112 +199 -240 +5.5 -117 -5.5 -103 149 -111 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -105 -5.5 -125 149 -111 -111 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +200 -240 +5.5 -115 -5.5 -105 149.5 -110 -110 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -242 +5.5 -104 -5.5 -104 149.5 -107 -102
3/15 2:28 PM ET +219 -219 +5.5 -104 -5.5 +104 149 -102 +102 +200 -239 +5.5 -111 -5.5 -105 149.5 -110 -112 +203 -245 +5.5 -117 -5.5 -103 149 -111 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -105 -5.5 -125 149 -111 -111 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +200 -240 +5.5 +105 -5.5 -135 149.5 -135 +105 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -242 +5.5 -104 -5.5 -104 149.5 -104 -102
3/15 2:34 PM ET +221 -221 +5.5 -104 -5.5 +104 149 -102 +102 +205 -245 +5.5 -111 -5.5 -105 149.5 -109 -111 +203 -245 +5.5 -117 -5.5 -103 149 -111 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -105 -5.5 -125 149 -111 -111 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +200 -240 +5.5 -115 -5.5 -105 149.5 -135 +105 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -242 +5.5 -104 -5.5 -104 149.5 -104 -102
3/15 2:35 PM ET +220 -220 +5.5 -104 -5.5 +104 149 -102 +102 +204 -244 +5.5 -111 -5.5 -105 149.5 -110 -112 +203 -245 +5.5 -117 -5.5 -103 149 -111 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -105 -5.5 -125 149 -111 -111 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +200 -240 +5.5 -115 -5.5 -105 149.5 -135 +105 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -242 +5.5 -104 -5.5 -104 149.5 -104 -102
3/15 2:44 PM ET +221 -221 +5.5 -103 -5.5 +103 149 -102 +102 +204 -246 +5.5 -107 -5.5 -109 149 -114 -108 +203 -245 +5.5 -117 -5.5 -103 149 -111 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -105 -5.5 -125 149 -111 -111 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +200 -240 +5.5 -115 -5.5 -105 149.5 -110 -110 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +228 -242 +5.5 -104 -5.5 -104 149.5 -104 -102
3/15 3:12 PM ET +221 -221 +5.5 -103 -5.5 +103 149 -102 +102 +204 -246 +5.5 -107 -5.5 -109 149 -114 -108 +205 -247 +5.5 -117 -5.5 -103 149 -111 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -105 -5.5 -125 149 -111 -111 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +205 -245 +5.5 -110 -5.5 -110 149.5 -115 -105 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -237 +5.5 -104 -5.5 -104 149.5 -104 -102
3/15 3:13 PM ET +218 -218 +5.5 -104 -5.5 +104 149 -101 +101 +194 -232 +5 -105 -5 -113 149 -113 -108 +205 -247 +5.5 -117 -5.5 -103 149 -111 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +195 -255 +5.5 -112 -5.5 -108 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -105 -5.5 -125 149 -111 -111 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +235 -285 +5.5 -105 -5.5 -115 149.5 -110 -110 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +210 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +213 -237 +5.5 -104 -5.5 +100 149.5 -104 -102
3/15 3:14 PM ET +219 -219 +5.5 -105 -5.5 +105 149 -101 +101 +194 -232 +5 -108 -5 -108 149 -113 -108 +206 -249 +5.5 -117 -5.5 -103 149 -111 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +205 -250 +5.5 -112 -5.5 -108 149.5 -105 -115 +184 -225 +5.5 -118 -5.5 -104 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -105 -5.5 -125 149 -111 -111 +210 -260 +5.5 -110 -5.5 -110 149 -110 -110 +205 -245 +5.5 -105 -5.5 -115 149.5 -110 -110 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +195 -230 +6.5 -115 -6.5 -105 149.5 -105 -115 +200 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +213 -232 +5.5 -105 -5.5 +100 149.5 -104 -102
3/15 3:15 PM ET +216 -216 +5.5 -106 -5.5 +106 149 -102 +102 +193 -231 +5 -110 -5 -106 149 -113 -108 +197 -237 +5.5 -117 -5.5 -103 149 -113 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +200 -245 +4.5 -105 -4.5 -115 149.5 -105 -115 +184 -225 +5.5 -118 -5.5 -104 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -105 -5.5 -125 149 -110 -110 +205 -250 +5.5 -110 -5.5 -110 149 -110 -110 +200 -240 +5.5 -115 -5.5 -105 149 -110 -110 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +195 -230 +6.5 -120 -6.5 +100 149.5 -105 -115 +200 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +213 -237 +5.5 -105 -5.5 +100 149.5 -104 -102
3/15 3:17 PM ET +217 -217 +5.5 -105 -5.5 +105 149 -102 +102 +197 -236 +5 -109 -5 -107 149 -113 -108 +197 -237 +5.5 -117 -5.5 -103 149 -113 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +200 -245 +4.5 -102 -4.5 -118 149.5 -105 -115 +184 -225 +5.5 -118 -5.5 -104 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +205 -250 +5.5 -105 -5.5 -125 149 -110 -110 +205 -250 +5.5 -110 -5.5 -110 149 -110 -110 +200 -240 +5 +100 -5 -120 149 -110 -110 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +200 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -237 +5.5 -105 -5.5 +100 149.5 -104 -102
3/15 3:21 PM ET +217 -217 +5.5 -105 -5.5 +105 149 -102 +102 +201 -242 +5 -109 -5 -107 149 -113 -108 +193 -232 +5.5 -117 -5.5 -103 149 -113 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +200 -245 +4.5 -102 -4.5 -118 149.5 -105 -115 +184 -225 +5.5 -118 -5.5 -104 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +195 -244 +5 -116 -5 -105 149 -110 -110 +185 -225 +5.5 -110 -5.5 -110 149 -110 -110 +205 -245 +5 -105 -5 -115 149 -115 -115 +195 -244 +5.5 -106 -5.5 -118 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +200 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -237 +5.5 -105 -5.5 +100 149.5 -104 -102
3/15 3:23 PM ET +217 -217 +5.5 -103 -5.5 +103 149 -102 +102 +203 -243 +5.5 -109 -5.5 -107 149.5 -107 -114 +193 -232 +5.5 -117 -5.5 -103 149 -113 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +200 -245 +4.5 -102 -4.5 -118 149.5 -105 -115 +188 -230 +4.5 +100 -4.5 -122 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +195 -244 +5 -116 -5 -105 149 -110 -110 +205 -250 +5 -110 -5 -110 149 -110 -110 +210 -250 +5 -105 -5 -115 149 -115 -105 +175 -225 +5.5 -117 -5.5 -107 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +200 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -237 +5.5 -105 -5.5 +100 149.5 -104 -102
3/15 3:26 PM ET +217 -217 +5.5 -105 -5.5 +105 149 -102 +102 +201 -241 +5 -109 -5 -107 149.5 -106 -114 +193 -232 +5.5 -117 -5.5 -103 149 -113 -109 +205 -240 +5 -105 -5 -115 149.5 -110 -110 +200 -245 +4.5 -102 -4.5 -118 149.5 -105 -115 +188 -230 +4.5 +100 -4.5 -122 149.5 -115 -105 +186 -220 +5.5 -113 -5.5 -107 149 -107 -113 +195 -235 +5.5 -110 -5.5 -110 149.5 -110 -110 +195 -244 +5 -116 -5 -105 149 -110 -110 +205 -250 +5 -110 -5 -110 149 -110 -110 +210 -250 +5 -105 -5 -115 149 -115 -105 +175 -240 +5.5 -104 -5.5 -121 148.5 -115 -108 +200 -240 +6.5 -120 -6.5 +100 149.5 -105 -115 +200 -250 +5.5 -111 -5.5 -111 148.5 -111 -111 +190 -240 +5.5 -110 -5.5 -110 149.5 -110 -110 +218 -237 +5.5 -105 -5.5 +100 149.5 -104 -102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/14 8:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +172 -215 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +175 -235 +3.5 -112 -3.5 -120 72.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/14 9:33 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +175 -235 +3.5 -112 -3.5 -120 72.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/14 9:39 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +175 -235 +3.5 -112 -3.5 -120 72.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/14 9:51 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +175 -235 +3.5 -112 -3.5 -120 72.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/14 9:55 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +175 -235 +3.5 -112 -3.5 -120 72.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/14 9:57 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +175 -235 +3.5 -112 -3.5 -120 72.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/14 10:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +175 -235 +3.5 -112 -3.5 -120 72.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/14 11:01 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +175 -235 +3.5 -112 -3.5 -120 72.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/14 11:18 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -195 +3.5 -109 -3.5 -122 72.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/14 11:30 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -195 +3.5 -109 -3.5 -122 72.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/15 12:50 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -195 +3.5 -109 -3.5 -122 72.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/15 3:30 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -195 +3.5 -109 -3.5 -122 72.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/15 5:38 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -195 +3.5 -109 -3.5 -122 72.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/15 6:38 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +165 -215 — -115 — -115 70.5 -110 -120 +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -195 +3.5 -109 -3.5 -122 72.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/15 7:38 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +165 -215 — -115 — -115 70.5 -110 -120 +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +138 -190 +3.5 -109 -3.5 -122 72.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 — — — — — — —
3/15 8:08 AM ET +176 -217 +3.5 -109 -3.5 -113 71 -109 -111 — — — — — — — — — — — — — — — — — — +165 -215 — -115 — -115 70.5 -120 -110 +140 -172 +3.5 -112 -3.5 -112 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 71 -110 -110 +138 -190 +3.5 -109 -3.5 -122 72.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 -408 +3.5 -116 -3.5 -121 70.5 -131 -111
3/15 8:13 AM ET +176 -217 +3.5 -109 -3.5 -113 71 -109 -111 — — — — — — — — — — — — — — — — — — +165 -215 — -115 — -115 70.5 -115 -115 +172 -215 +3.5 -110 -3.5 -114 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 71 -110 -110 +138 -190 +3.5 -109 -3.5 -122 72.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +172 -225 +3.5 -116 -3.5 -121 70.5 -131 -111
3/15 8:19 AM ET +176 -217 +3.5 -109 -3.5 -113 71 -109 -111 — — — -110 — -110 — — — — — — — — — — — — +165 -215 — -115 — -115 70.5 -115 -115 +186 -235 +3.5 -102 -3.5 -122 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 71 -110 -110 +138 -190 +3.5 -109 -3.5 -122 72.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +172 -225 +3.5 -117 -3.5 -120 70.5 -131 -111
3/15 8:24 AM ET +179 -220 +3.5 -108 -3.5 -114 70.5 -108 -112 — — — -110 — -110 — — — — — — — — — — — — +175 -230 — -115 — -115 70.5 -115 -115 +176 -220 +3.5 -106 -3.5 -118 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — +180 -220 +3.5 -105 -3.5 -115 70.5 -110 -110 +138 -190 +3.5 -124 -3.5 -108 72.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +174 -225 +3.5 -117 -3.5 -120 70.5 -116 -120
3/15 8:29 AM ET +179 -220 +3.5 -108 -3.5 -114 70.5 -108 -112 — — — -110 — -110 — — — — — — — — — — — — +175 -230 — -115 — -115 70.5 -115 -115 +176 -220 +3.5 -106 -3.5 -118 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — +180 -220 +3.5 -105 -3.5 -115 70.5 -110 -110 +138 -190 +3.5 -124 -3.5 -108 72.5 -115 -115 +170 -220 +3.5 -110 -3.5 -120 — — — — — — — — — — — — — — — — — — — — — +174 -225 +3.5 -117 -3.5 -120 70.5 -116 -120
3/15 8:34 AM ET +179 -220 +3.5 -108 -3.5 -114 70.5 -108 -112 — — — -110 — -110 — — — +180 -210 +3.5 -110 -3.5 -110 70 -110 -110 +175 -230 — -115 — -115 70.5 -115 -115 +176 -220 +3.5 -106 -3.5 -118 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 — — — — — — — — — +175 -230 +3.5 -120 -3.5 — 70 — — — — — — — — — — — +180 -220 +3.5 -105 -3.5 -115 70.5 -110 -110 +165 -235 +3.5 -112 -3.5 -120 72.5 -115 -115 +170 -220 +3.5 -110 -3.5 -120 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +174 -225 +3.5 -117 -3.5 -120 70.5 -110 -114
3/15 8:39 AM ET +179 -220 +3.5 -108 -3.5 -114 70.5 -108 -112 — — — -110 — -110 70.5 — — +180 -210 +3.5 -110 -3.5 -110 70 -110 -110 +175 -230 — -115 — -115 70.5 -115 -115 +176 -220 +3.5 -106 -3.5 -118 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +165 -220 +3.5 -115 -3.5 -115 70.5 -110 -120 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -105 -3.5 -115 70.5 -110 -110 +165 -235 +3.5 -112 -3.5 -120 72.5 -115 -115 +170 -220 +3.5 -110 -3.5 -120 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +174 -225 +3.5 -117 -3.5 -120 70.5 -110 -114
3/15 8:49 AM ET +179 -220 +3.5 -108 -3.5 -114 70.5 -108 -112 — — — -110 — -110 70.5 — — +180 -210 +3.5 -110 -3.5 -110 70 -110 -110 +175 -230 — -115 — -115 70.5 -115 -115 +176 -220 +3.5 -106 -3.5 -118 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +165 -220 +3.5 -115 -3.5 -115 70.5 -110 -120 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -105 -3.5 -115 70.5 -110 -110 +165 -235 +3.5 -112 -3.5 -120 72.5 -115 -115 +170 -220 +3.5 -110 -3.5 -120 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +174 -225 +3.5 -117 -3.5 -120 70.5 -110 -114
3/15 9:29 AM ET +184 -227 +4 -111 -4 -107 70.5 -108 -112 — — — -110 — -110 70.5 — — +180 -210 +3.5 -110 -3.5 -110 70 -110 -110 +175 -230 — -115 — -115 70.5 -115 -115 +176 -220 +3.5 -106 -3.5 -118 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +165 -220 +3.5 -115 -3.5 -115 70.5 -110 -120 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +185 -225 +4 -110 -4 -110 70.5 -110 -110 +165 -225 +3.5 -112 -3.5 -114 72.5 -110 -115 +170 -220 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +180 -235 +3.5 -111 -3.5 -124 70.5 -110 -114
3/15 9:34 AM ET +184 -227 +4 -111 -4 -107 70.5 -108 -112 — — — -110 — -110 70.5 — — +180 -210 +3.5 -110 -3.5 -110 70 -110 -110 +175 -230 — -115 — -115 70.5 -115 -115 +176 -220 +3.5 -106 -3.5 -118 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +165 -220 +3.5 -115 -3.5 -115 70.5 -110 -120 +160 -213 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -105 -3.5 -115 70.5 -110 -110 +165 -230 +3.5 -109 -3.5 -117 72.5 -107 -120 +170 -220 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +180 -235 +3.5 -111 -3.5 -124 70.5 -110 -114
3/15 9:39 AM ET +183 -226 +4 -111 -4 -107 71 -107 -116 — — — -110 — -110 70.5 — — +180 -210 +3.5 -110 -3.5 -110 70 -110 -110 +175 -230 — -115 — -115 70.5 -115 -115 +176 -220 +3.5 -106 -3.5 -118 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +165 -220 +3.5 -115 -3.5 -115 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +185 -225 +4 -110 -4 -110 71 -105 -115 +170 -235 +3.5 -107 -3.5 -120 72.5 -107 -120 +170 -220 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +178 -235 +3.5 +104 -3.5 -145 70.5 -117 -107
3/15 9:44 AM ET +183 -226 +4 -111 -4 -107 71 -107 -116 — — — -110 — -110 70.5 — — +180 -210 +3.5 -110 -3.5 -110 70 -110 -110 +175 -230 — -115 — -115 70.5 -115 -115 +176 -220 +3.5 -106 -3.5 -118 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +165 -220 +3.5 -115 -3.5 -115 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +185 -225 +4 -110 -4 -110 71 -105 -115 +163 -225 +3.5 -110 -3.5 -115 72.5 -105 -122 +170 -220 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +178 -235 +3.5 +104 -3.5 -145 70.5 -117 -107
3/15 9:49 AM ET +183 -226 +4 -111 -4 -107 71 -107 -116 — — — -110 — -110 70.5 — — +180 -210 +3.5 -110 -3.5 -110 70 -110 -110 +175 -230 — -115 — -115 70.5 -115 -115 +176 -220 +3.5 -106 -3.5 -118 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +165 -220 +3.5 -115 -3.5 -115 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +4 -110 -4 -110 71 -110 -110 +165 -225 +3.5 -110 -3.5 -115 72.5 -105 -122 +170 -220 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +178 -235 +3.5 +104 -3.5 -145 70.5 -117 -107
3/15 9:59 AM ET +179 -221 +3.5 -107 -3.5 -113 70.5 -113 -107 — — — -110 — -110 70.5 — — +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +175 -230 — -115 — -115 70.5 -115 -115 +176 -220 +3.5 -106 -3.5 -118 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -220 +3.5 -115 -3.5 -115 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +4 -110 -4 -110 71 -110 -110 +170 -235 +3.5 -109 -3.5 -117 72.5 -108 -118 +170 -220 +3.5 -110 -3.5 -120 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +171 -219 +3.5 -102 -3.5 -135 70.5 -113 -111
3/15 10:04 AM ET +175 -215 +3.5 -110 -3.5 -108 70.5 -111 -109 — — — -109 — -111 70.5 — — +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +175 -230 — -115 — -115 70.5 -115 -115 +164 -205 +3.5 -118 -3.5 -106 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -220 +3.5 -115 -3.5 -115 70.5 -105 -125 +160 -213 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +175 -210 +3.5 -110 -3.5 -110 70.5 -110 -110 +163 -220 +3.5 -114 -3.5 -112 72.5 -106 -121 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +171 -219 +3.5 -102 -3.5 -135 70.5 -113 -111
3/15 10:06 AM ET +175 -215 +3.5 -110 -3.5 -108 70.5 -111 -109 — — — -109 — -111 70.5 — — +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +175 -230 — -115 — -115 70.5 -115 -115 +164 -205 +3.5 -118 -3.5 -106 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -220 +3.5 -115 -3.5 -115 70.5 -105 -125 +160 -213 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +175 -210 +3.5 -110 -3.5 -110 70.5 -110 -110 +163 -220 +3.5 -114 -3.5 -112 72.5 -106 -121 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +171 -219 +3.5 -102 -3.5 -135 70.5 -113 -111
3/15 10:16 AM ET +174 -213 +3.5 -111 -3.5 -107 70.5 -106 -115 — — — -109 — -111 70.5 — — +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +164 -205 +3.5 -118 -3.5 -106 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -220 +3.5 -115 -3.5 -115 70.5 -105 -125 +160 -213 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +175 -210 +3.5 -110 -3.5 -110 70.5 -105 -115 +163 -220 +3.5 -114 -3.5 -112 72.5 -106 -121 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +171 -219 +3.5 -103 -3.5 -109 70.5 -108 -117
3/15 10:28 AM ET +174 -213 +3.5 -111 -3.5 -107 70.5 -106 -115 — — — -109 — -111 70.5 — — +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +164 -205 +3.5 -118 -3.5 -106 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -220 +3.5 -115 -3.5 -115 70.5 -105 -125 +160 -213 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +175 -210 +3.5 -110 -3.5 -110 70.5 -105 -115 +145 -200 +3.5 -124 -3.5 -103 72.5 -109 -117 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +171 -219 +3.5 -103 -3.5 -109 70.5 -108 -117
3/15 10:36 AM ET +174 -213 +3.5 -111 -3.5 -107 70.5 -106 -115 — — — -109 — -111 70.5 — — +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +158 -196 +3.5 -118 -3.5 -106 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -220 +3.5 -115 -3.5 -115 70.5 -105 -125 +160 -213 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +175 -210 +3.5 -110 -3.5 -110 70.5 -105 -115 +145 -200 +3.5 -124 -3.5 -103 72.5 -109 -117 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +171 -219 +3.5 -103 -3.5 -109 70.5 -108 -117
3/15 10:40 AM ET +174 -213 +3.5 -111 -3.5 -107 70.5 -106 -115 — — — -109 — -111 70.5 — — +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +158 -196 +3.5 -118 -3.5 -106 69.5 -104 -122 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -220 +3.5 -120 -3.5 -110 70.5 -105 -125 +160 -213 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +175 -210 +3.5 -110 -3.5 -110 70.5 -105 -115 +145 -200 +3.5 -124 -3.5 -103 72.5 -109 -117 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +171 -219 +3.5 -103 -3.5 -109 70.5 -108 -117
3/15 10:47 AM ET +173 -213 +3.5 -111 -3.5 -107 70 -114 -108 — — — -109 — -111 70.5 — — +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +164 -205 +3.5 -118 -3.5 -106 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -220 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +175 -210 +3.5 -110 -3.5 -110 70 -115 -105 +145 -200 +3.5 -124 -3.5 -103 72.5 -109 -117 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +169 -219 +3.5 -103 -3.5 -109 70.5 -106 -118
3/15 10:49 AM ET +173 -213 +3.5 -111 -3.5 -107 70 -114 -108 — — — -109 — -111 70.5 — — +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +164 -205 +3.5 -118 -3.5 -106 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -220 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +175 -210 +3.5 -110 -3.5 -110 70.5 -105 -115 +145 -200 +3.5 -121 -3.5 -105 72.5 -109 -117 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +169 -219 +3.5 -103 -3.5 -109 70.5 -106 -118
3/15 10:51 AM ET +173 -213 +3.5 -111 -3.5 -107 70 -114 -108 — — — -109 — -111 70.5 -110 -110 +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +164 -205 +3.5 -118 -3.5 -106 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +175 -210 +3.5 -110 -3.5 -110 70.5 -105 -115 +145 -200 +3.5 -121 -3.5 -105 72.5 -109 -117 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +169 -219 +3.5 -103 -3.5 -109 70.5 -106 -118
3/15 11:02 AM ET +177 -217 +3.5 -109 -3.5 -109 70 -115 -107 — — — -109 — -111 70.5 -110 -110 +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +164 -205 +3.5 -118 -3.5 -106 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 70.5 -105 -115 +145 -200 +3.5 -121 -3.5 -105 72.5 -109 -117 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +172 -225 +3.5 -106 -3.5 -111 70.5 -107 -118
3/15 11:09 AM ET +177 -218 +3.5 -109 -3.5 -109 70 -113 -109 — — — -109 — -111 70.5 -110 -110 +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +160 -200 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +145 -200 +3.5 -121 -3.5 -105 72.5 -109 -117 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +172 -225 +3.5 -106 -3.5 -111 70.5 -105 -119
3/15 11:15 AM ET +172 -212 +3.5 -111 -3.5 -107 70 -113 -109 — — — -109 — -111 70.5 -110 -110 +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +168 -210 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +145 -200 +3.5 -121 -3.5 -105 72.5 -109 -117 +160 -200 +3.5 -105 -3.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +167 -214 +3.5 -109 -3.5 -108 70.5 -104 -120
3/15 11:28 AM ET +172 -212 +3.5 -111 -3.5 -107 70 -113 -109 — — — -109 — -111 70.5 -110 -113 +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +168 -210 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +145 -200 +3.5 -121 -3.5 -105 72.5 -109 -117 +160 -200 +3.5 -125 -3.5 -105 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +167 -214 +3.5 -109 -3.5 -108 70.5 -104 -120
3/15 11:37 AM ET +172 -212 +3.5 -111 -3.5 -107 70 -113 -109 — — — -109 — -111 70.5 -110 -113 +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +168 -210 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +145 -200 +3.5 -121 -3.5 -105 72.5 -109 -117 +160 -200 +3.5 -125 -3.5 -105 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +167 -214 +3.5 -109 -3.5 -108 70.5 -104 -120
3/15 11:38 AM ET +172 -212 +3.5 -111 -3.5 -107 70 -113 -109 — — — -109 — -111 70.5 -110 -113 +175 -200 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +168 -210 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 70.5 -115 -105 +155 -210 +3.5 -118 -3.5 -108 72.5 -109 -117 +160 -200 +3.5 -125 -3.5 -105 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +167 -214 +3.5 -109 -3.5 -108 70.5 -104 -120
3/15 11:41 AM ET +172 -212 +3.5 -111 -3.5 -107 70 -113 -109 — — — -109 — -111 70.5 -110 -113 +180 -210 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +168 -210 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 70.5 -115 -105 +155 -210 +3.5 -118 -3.5 -108 72.5 -109 -117 +160 -200 +3.5 -125 -3.5 -105 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +167 -214 +3.5 -109 -3.5 -108 70.5 -104 -120
3/15 11:54 AM ET +172 -212 +3.5 -111 -3.5 -107 70 -113 -109 — — — -109 — -111 70.5 -105 -115 +180 -210 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +168 -210 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 70 -110 -110 +155 -210 +3.5 -118 -3.5 -108 72.5 -109 -117 +160 -200 +3.5 -125 -3.5 -105 70.5 -105 -125 — — — — — — — — — — — — — — — — — — +163 -209 +3.5 -107 -3.5 -106 70.5 -104 -120
3/15 11:56 AM ET +172 -212 +3.5 -111 -3.5 -107 70 -113 -109 — — — -109 — -111 70.5 -105 -115 +180 -210 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +168 -210 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 70 -110 -110 +155 -210 +3.5 -118 -3.5 -108 72.5 -109 -117 +160 -200 +3.5 -125 -3.5 -105 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +163 -209 +3.5 -107 -3.5 -106 70.5 -104 -120
3/15 11:59 AM ET +166 -203 +3 -105 -3 -116 70.5 -113 -114 — — — -109 — -111 70.5 -105 -115 +180 -210 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +168 -210 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -110 -3.5 -110 70 -110 -110 +155 -210 +3.5 -118 -3.5 -108 72.5 -109 -117 +160 -200 +3.5 -125 -3.5 -105 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +163 -209 +3.5 -107 -3.5 -105 70.5 -104 -120
3/15 12:01 PM ET +166 -203 +3 -105 -3 -116 70.5 -113 -114 — — — -109 — -111 70.5 -105 -115 +180 -210 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +168 -210 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3.5 -115 -3.5 -105 70 -110 -110 +155 -210 +3.5 -118 -3.5 -108 72.5 -109 -117 +160 -200 +3.5 -125 -3.5 -105 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +163 -209 +3.5 -107 -3.5 -105 70.5 -104 -120
3/15 12:03 PM ET +165 -201 +3 -106 -3 -112 70.5 -113 -114 — — — -109 — -111 70.5 -105 -115 +180 -210 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +168 -210 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +160 -208 +3.5 -120 -3.5 -110 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3 -105 -3 -115 70.5 -110 -110 +155 -210 +3.5 -118 -3.5 -108 72.5 -109 -117 +160 -200 +3.5 -125 -3.5 -105 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +149 -209 +3.5 -111 -3.5 -104 70.5 -104 -120
3/15 12:04 PM ET +165 -201 +3 -106 -3 -112 70.5 -113 -114 — — — -109 — -111 70.5 -105 -115 +170 -195 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +138 -170 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3 -105 -3 -115 70.5 -110 -110 +155 -210 +3.5 -118 -3.5 -108 72.5 -109 -117 +160 -200 +3.5 -125 -3.5 -105 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -209 +3.5 -111 -3.5 -104 70.5 -111 -116
3/15 12:05 PM ET +165 -201 +3 -106 -3 -112 70.5 -113 -114 — — — -109 — -111 70.5 -105 -115 +170 -195 +3.5 -115 -3.5 -105 70 -110 -110 +165 -215 — -115 — -115 70.5 -115 -115 +138 -170 +3.5 -118 -3.5 -106 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3 -105 -3 -115 70.5 -110 -110 +155 -210 +3.5 -118 -3.5 -108 72.5 -109 -117 +150 -190 +3.5 -125 -3.5 -105 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -209 +3.5 -111 -3.5 -104 70.5 -111 -116
3/15 12:13 PM ET +165 -201 +3 -106 -3 -112 70.5 -113 -114 — — +3 -115 -3 -105 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +138 -170 +2.5 -102 -2.5 -122 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3 -105 -3 -115 70.5 -110 -110 +145 -195 +2.5 -104 -2.5 -124 72.5 -109 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -209 +3.5 -111 -3.5 -104 70.5 -111 -116
3/15 12:14 PM ET +165 -201 +3 -106 -3 -112 70.5 -113 -114 — — +3 -115 -3 -105 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +138 -170 +2.5 -102 -2.5 -122 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +180 -220 +3 -105 -3 -115 70.5 -110 -110 +140 -186 +2.5 -108 -2.5 -118 72.5 -107 -120 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -209 +3.5 -111 -3.5 -104 70.5 -111 -116
3/15 12:17 PM ET +165 -201 +3 -106 -3 -112 70.5 -113 -114 — — +3 -115 -3 -105 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +138 -170 +2.5 -102 -2.5 -122 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -105 -3 -115 70.5 -110 -110 +140 -186 +2.5 -108 -2.5 -118 72.5 -107 -120 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -209 +3.5 -111 -3.5 -104 70.5 -111 -116
3/15 12:25 PM ET +165 -201 +3 -106 -3 -112 70.5 -113 -114 — — +3 -115 -3 -105 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +156 -194 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -105 -3 -115 70.5 -110 -110 +140 -186 +2.5 -108 -2.5 -118 72.5 -107 -120 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -209 +3.5 -111 -3.5 -104 70.5 -111 -116
3/15 12:26 PM ET +165 -201 +3 -106 -3 -112 70.5 -113 -114 — — +2.5 -105 -2.5 -115 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +152 -188 +2.5 -102 -2.5 -122 69.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -105 -3 -115 70.5 -110 -110 +140 -186 +2.5 -108 -2.5 -118 72.5 -107 -120 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -209 +3.5 -111 -3.5 -104 70.5 -111 -116
3/15 12:36 PM ET +165 -201 +3 -106 -3 -112 70.5 -113 -114 — — +2.5 -105 -2.5 -115 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -105 -3 -115 70.5 -110 -110 +140 -186 +2.5 -108 -2.5 -118 72.5 -107 -120 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -209 +3.5 -111 -3.5 -104 70.5 -111 -116
3/15 1:04 PM ET +163 -199 +3 -107 -3 -111 70.5 -107 -114 — — +2.5 -105 -2.5 -115 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -105 -3 -115 70.5 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +159 -204 +3.5 -120 -3.5 -103 70.5 -109 -116
3/15 1:12 PM ET +163 -199 +3 -107 -3 -111 70.5 -107 -114 — — +2.5 -102 -2.5 -118 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -105 -3 -115 70.5 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +159 -204 +3.5 -120 -3.5 -103 70.5 -109 -116
3/15 1:23 PM ET +163 -199 +3 -107 -3 -111 70.5 -107 -114 — — +2.5 -102 -2.5 -118 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -105 -3 -115 70.5 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +159 -204 +3.5 -120 -3.5 -103 70.5 -109 -116
3/15 1:25 PM ET +165 -201 +3 -106 -3 -112 70.5 -107 -114 — — +2.5 -102 -2.5 -118 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +170 -200 +3 -105 -3 -115 70.5 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -209 +3.5 -118 -3.5 -104 70.5 -109 -116
3/15 1:41 PM ET +161 -196 +3 -111 -3 -107 70.5 -107 -114 — — +2.5 -102 -2.5 -118 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +170 -200 +3 -105 -3 -115 70.5 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +157 -200 +3.5 -127 -3.5 +101 70.5 -109 -116
3/15 1:49 PM ET +164 -200 +3 -107 -3 -111 70.5 -107 -114 — — +2.5 -102 -2.5 -118 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -110 -3 -110 70.5 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -204 +3.5 -120 -3.5 -103 70.5 -109 -116
3/15 2:28 PM ET +164 -200 +3 -107 -3 -111 70.5 -107 -114 — — +2.5 -102 -2.5 -118 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -110 -3 -110 70.5 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -204 +3.5 -120 -3.5 -103 70.5 -109 -116
3/15 2:34 PM ET +167 -200 +3 -107 -3 -111 70.5 -107 -114 — — +2.5 -102 -2.5 -118 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +170 -200 +3 -105 -3 -115 70.5 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -204 +3.5 -120 -3.5 -103 70.5 -109 -116
3/15 2:35 PM ET +166 -200 +3 -107 -3 -111 70.5 -107 -114 — — +2.5 -102 -2.5 -119 70.5 -105 -115 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +170 -200 +3 -105 -3 -115 70.5 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -204 +3.5 -120 -3.5 -103 70.5 -109 -116
3/15 2:44 PM ET +166 -200 +3 -107 -3 -111 70.5 -112 -108 — — +2.5 -102 -2.5 -119 70.5 -107 -113 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +170 -200 +3 -105 -3 -115 70.5 -105 -115 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -204 +3.5 -120 -3.5 -103 70.5 -109 -116
3/15 3:12 PM ET +166 -200 +3 -107 -3 -111 70.5 -112 -108 — — +2.5 -102 -2.5 -119 70.5 -107 -113 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +170 -200 +3 -105 -3 -115 70.5 -105 -115 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +161 -204 +3.5 -120 -3.5 -103 70.5 -109 -116
3/15 3:13 PM ET +160 -195 +3 -112 -3 -107 70.5 -111 -109 — — +2.5 -102 -2.5 -119 70.5 -107 -113 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -108 -118 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +170 -200 +3 -105 -3 -115 70.5 -105 -115 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +157 -200 +3.5 -128 -3.5 +101 70.5 -109 -116
3/15 3:14 PM ET +156 -190 +3 -114 -3 -104 70.5 -108 -112 — — +2.5 -102 -2.5 -116 70.5 -107 -113 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -110 -3 -110 70.5 -105 -115 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +153 -194 +3.5 -121 -3.5 +103 70.5 -109 -116
3/15 3:15 PM ET +159 -194 +3 -112 -3 -106 70.5 -108 -112 — — +2.5 -110 -2.5 -110 70.5 -115 -113 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +170 -200 +3 -105 -3 -115 70 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +155 -198 +3.5 -118 -3.5 +102 70.5 -109 -116
3/15 3:17 PM ET +162 -198 +3 -110 -3 -108 70.5 -108 -112 — — +2.5 -109 -2.5 -111 70.5 -117 -103 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -110 -3 -110 70 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -202 +3.5 -120 -3.5 +100 70.5 -109 -116
3/15 3:21 PM ET +162 -198 +3 -110 -3 -108 70.5 -110 -110 — — +2.5 -109 -2.5 -111 70.5 -121 +100 +170 -195 +3 -110 -3 -110 70 -110 -110 +165 -215 +2.5 -105 -2.5 -125 70.5 -115 -115 +160 -200 +2.5 -102 -2.5 -122 69.5 -122 -104 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -110 -3 -110 70 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -202 +3.5 -120 -3.5 +100 70.5 -109 -116
3/15 3:23 PM ET +162 -198 +3 -110 -3 -108 70.5 -110 -110 — — +2.5 -109 -2.5 -111 70.5 -121 +100 +170 -195 +3 -110 -3 -110 70 -110 -110 +154 -200 +2.5 -105 -2.5 -125 70.5 -115 -115 +152 -188 +2.5 -106 -2.5 -118 70.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +165 -195 +3 -110 -3 -110 70 -110 -110 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +159 -202 +3.5 -120 -3.5 +100 70.5 -109 -116
3/15 3:26 PM ET +162 -198 +3 -110 -3 -108 70.5 -110 -110 — — +2.5 -109 -2.5 -111 70.5 -121 +100 +170 -195 +3 -110 -3 -110 70 -110 -110 +154 -200 +2.5 -105 -2.5 -125 70.5 -115 -115 +152 -188 +2.5 -106 -2.5 -118 70.5 -106 -120 +165 -190 +3 -115 -3 -105 70 -120 +100 +140 -190 +2.5 -110 -2.5 -120 70.5 -105 -125 +180 -238 +3.5 -120 -3.5 -111 70 -116 -116 — — — — — — — — — +170 -200 +3 +100 -3 -120 70 -115 -105 +155 -205 +3.5 -121 -3.5 -106 72.5 -108 -118 +150 -190 +2.5 -105 -2.5 -125 70.5 -110 -120 — — — — — — — — — — — — — — — — — — +159 -202 +3.5 -120 -3.5 +100 70.5 -109 -116