← Back

Los Angeles AngelsLos Angeles Angels @ Kansas City RoyalsKansas City Royals

Apr 26, 2026 · 7:20 PM ET · MLB · showing 100 of 138 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/25 6:31 PM ET +113 -113 +1.5 -180 -1.5 +180 8.5 -104 +104 +107 -118 +1.5 -197 -1.5 +171 8.5 -111 -103 — — — — — — — — — — — — — — — — — — +102 -122 +1.5 +160 -1.5 -195 8.5 — — — — — — — — — — — — — — — — — — — — +107 -118 +1.5 -198 -1.5 +170 8.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 — — — — — — — — —
4/25 8:46 PM ET +113 -113 +1.5 -179 -1.5 +179 8.5 -102 +102 +107 -118 +1.5 -197 -1.5 +171 8.5 -111 -103 — — — — — — — — — +104 -124 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +160 -1.5 -195 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +107 -118 +1.5 -198 -1.5 +170 8.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 — — — — — — — — —
4/25 9:58 PM ET +113 -113 +1.5 -179 -1.5 +179 8.5 -101 +101 +107 -118 +1.5 -196 -1.5 +171 8.5 -109 -105 — — — — — — — — — +104 -124 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +160 -1.5 -195 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +107 -118 +1.5 -197 -1.5 +170 8.5 -110 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 8.5 -110 -110 — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 — — — — — — 8.5 -110 —
4/25 10:39 PM ET +113 -113 +1.5 -179 -1.5 +179 8.5 -101 +101 +107 -118 +1.5 -196 -1.5 +171 8.5 -109 -105 — — — — — — — -111 -106 +104 -124 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -197 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +108 -119 +1.5 -197 -1.5 +170 8.5 -110 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 8.5 -110 -110 — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 — — — — — — 8.5 -110 —
4/25 11:19 PM ET +112 -112 +1.5 -179 -1.5 +179 8.5 -101 +101 +107 -118 +1.5 -196 -1.5 +171 8.5 -109 -105 — — — — — — — -111 -106 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -197 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +104 -109 +1.5 -197 -1.5 +170 8.5 -110 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 — -215 8.5 -110 -110 — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 +103 -117 +1.5 — -1.5 — 8.5 -110 —
4/26 12:15 AM ET +112 -112 +1.5 -179 -1.5 +179 8.5 -102 +102 +107 -118 +1.5 -196 -1.5 +171 8.5 -109 -105 — — — — — — — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -197 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +104 -109 +1.5 -197 -1.5 +170 8.5 -110 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 — -215 8.5 -110 -110 — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 +103 -117 +1.5 — -1.5 — 8.5 -110 —
4/26 2:00 AM ET +112 -112 +1.5 -179 -1.5 +179 8.5 -102 +102 +107 -118 +1.5 -196 -1.5 +171 8.5 -110 -104 — — — — — — — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -197 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +104 -109 +1.5 -197 -1.5 +170 8.5 -110 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -200 — +170 8.5 -115 -105 -104 -121 +1.5 — -1.5 -210 8.5 -113 — — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 +103 -117 +1.5 — -1.5 — 8.5 -110 —
4/26 2:24 AM ET +114 -114 +1.5 -177 -1.5 +177 8.5 -102 +102 +111 -123 +1.5 -191 -1.5 +167 8.5 -110 -104 — — — — — — — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -197 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +104 -108 +1.5 -207 -1.5 +170 8.5 -110 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 — -215 8.5 -115 -105 -104 -121 +1.5 — -1.5 -210 8.5 -113 — — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 +103 -117 +1.5 — -1.5 — 8.5 -110 —
4/26 2:56 AM ET +112 -112 +1.5 -180 -1.5 +180 8.5 -102 +102 +111 -123 +1.5 -191 -1.5 +167 8.5 -110 -104 +102 -114 +1.5 -208 -1.5 +174 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -197 8.5 — — — — — +164 — -215 8.5 -113 -113 — — — — — — — — — +104 -108 +1.5 -204 -1.5 +170 8.5 -110 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 — -215 8.5 -115 -105 -104 -121 +1.5 — -1.5 -210 8.5 -113 — — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 +103 -117 +1.5 — -1.5 — 8.5 -110 —
4/26 5:29 AM ET +112 -112 +1.5 -179 -1.5 +179 8.5 -103 +103 +112 -123 +1.5 -190 -1.5 +167 8.5 -111 -103 +102 -114 +1.5 -207 -1.5 +173 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -197 8.5 — — — — — -230 — +176 8.5 -113 -113 — — — — — — — — — +104 -108 +1.5 -204 -1.5 +170 8.5 -110 -105 — — — — — — — — — — — — -200 — +150 8.5 — — — — — — — — — — — — — — -195 — +165 8.5 -115 -105 +104 -129 +1.5 -220 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -195 -1.5 +160 8.5 -115 -105 +103 -117 +1.5 — -1.5 — 8.5 -110 —
4/26 5:37 AM ET +110 -110 +1.5 -180 -1.5 +180 8.5 -103 +103 +107 -118 +1.5 -195 -1.5 +170 8.5 -111 -103 +102 -114 +1.5 -207 -1.5 +173 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -197 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +104 -113 +1.5 -221 -1.5 +170 8.5 -110 -105 — — — -225 — +170 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — — — — — — — +103 -123 +1.5 -200 -1.5 +170 8.5 -115 -105 +104 -129 +1.5 -220 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8.5 -115 -105 +103 -117 +1.5 — -1.5 — 8.5 -110 —
4/26 8:10 AM ET +111 -111 +1.5 -180 -1.5 +180 8.5 -103 +103 +110 -119 +1.5 -192 -1.5 +171 8.5 -110 -102 +102 -114 +1.5 -207 -1.5 +173 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -197 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +110 -113 +1.5 -221 -1.5 +170 8.5 -110 +100 — — — -225 — +170 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — — — — — — — +103 -123 +1.5 -200 -1.5 +170 8.5 -115 -105 +104 -129 +1.5 -220 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -195 -1.5 +160 8.5 -115 -105 +108 -115 +1.5 — -1.5 — 8.5 -110 -101
4/26 8:34 AM ET +109 -109 +1.5 -182 -1.5 +182 8.5 -103 +103 +104 -113 +1.5 -199 -1.5 +177 8.5 -111 -102 +102 -114 +1.5 -207 -1.5 +173 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +160 -1.5 -195 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +110 -111 +1.5 -188 -1.5 +176 8.5 -110 +100 — — — -225 — +170 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — — — — — — — -101 -119 +1.5 -210 -1.5 +175 8.5 -115 -105 +104 -129 +1.5 -220 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 +108 -114 +1.5 -190 -1.5 +172 8.5 -110 -101
4/26 8:58 AM ET +109 -109 +1.5 -182 -1.5 +182 8.5 -103 +103 +104 -113 +1.5 -199 -1.5 +177 8.5 -111 -102 +102 -114 +1.5 -207 -1.5 +173 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +160 -1.5 -195 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +110 -111 +1.5 -188 -1.5 +176 8.5 -110 +100 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — — — — — — — -101 -119 +1.5 -210 -1.5 +175 8.5 -115 -105 +104 -129 +1.5 -220 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8.5 -115 -105 +108 -114 +1.5 -190 -1.5 +172 8.5 -110 -101
4/26 9:21 AM ET +109 -109 +1.5 -185 -1.5 +185 8.5 -104 +104 +104 -113 +1.5 -199 -1.5 +177 8.5 -111 -102 +102 -115 +1.5 -217 -1.5 +182 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +110 -111 +1.5 -188 -1.5 +176 8.5 -110 +100 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — — — — — — — -101 -119 +1.5 -210 -1.5 +175 8.5 -115 -105 +104 -129 +1.5 -220 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8.5 -115 -105 +108 -113 +1.5 -190 -1.5 +172 8.5 -110 -101
4/26 10:17 AM ET +108 -108 +1.5 -187 -1.5 +187 8.5 -104 +104 +101 -109 +1.5 -204 -1.5 +181 8.5 -111 -102 +102 -115 +1.5 -217 -1.5 +182 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +168 — -205 8.5 -110 -110 — — — — — — — — — +110 -109 +1.5 -188 -1.5 +181 8.5 -110 +100 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — — — — — — — -101 -119 +1.5 -210 -1.5 +175 8.5 -115 -105 +104 -129 +1.5 -220 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8.5 -115 -105 +108 -112 +1.5 -190 -1.5 +172 8.5 -110 -101
4/26 10:32 AM ET +108 -108 +1.5 -186 -1.5 +186 8.5 -103 +103 +101 -109 +1.5 -203 -1.5 +181 8.5 -111 -102 +102 -115 +1.5 -217 -1.5 +182 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +168 — -220 8.5 -113 -113 +103 -113 +1.5 -202 -1.5 +175 8.5 -115 -105 +110 -111 +1.5 -188 -1.5 +181 8.5 -110 +100 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -101 -119 +1.5 -210 -1.5 +175 8.5 -115 -105 +104 -129 +1.5 -220 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8.5 -115 -105 +108 -112 +1.5 +167 -1.5 +172 8.5 -110 -101
4/26 10:37 AM ET +108 -108 +1.5 -185 -1.5 +185 8.5 -103 +103 +102 -111 +1.5 -201 -1.5 +179 8.5 -111 -102 +102 -115 +1.5 -217 -1.5 +182 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — -230 — +176 8.5 -113 -113 +103 -113 +1.5 -202 -1.5 +175 8.5 -115 -105 +110 -110 +1.5 -188 -1.5 +181 8.5 -110 +100 — — — -225 — +170 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -104 -116 +1.5 -210 -1.5 +175 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 +108 -112 +1.5 +167 -1.5 -188 8.5 -110 -101
4/26 10:47 AM ET +109 -109 +1.5 -185 -1.5 +185 8.5 -104 +104 +102 -111 +1.5 -201 -1.5 +179 8.5 -113 +101 +102 -115 +1.5 -217 -1.5 +182 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +110 -108 +1.5 -188 -1.5 +181 8.5 -110 +100 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -105 -115 +1.5 -200 -1.5 +165 8.5 -115 -105 +108 -112 +1.5 +167 -1.5 -188 8.5 -110 -101
4/26 10:57 AM ET +109 -109 +1.5 -185 -1.5 +185 8.5 -104 +104 +103 -111 +1.5 -200 -1.5 +178 8.5 -113 +100 +102 -115 +1.5 -217 -1.5 +182 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +106 -108 +1.5 -201 -1.5 +181 8.5 -110 +100 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -102 -118 +1.5 -210 -1.5 +175 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8.5 -115 -105 +108 -112 +1.5 +167 -1.5 -188 8.5 -110 -101
4/26 11:09 AM ET +109 -109 +1.5 -185 -1.5 +185 8.5 -104 +104 +103 -112 +1.5 -200 -1.5 +178 8.5 -114 +101 +102 -115 +1.5 -217 -1.5 +182 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +106 -108 +1.5 -201 -1.5 +181 8.5 -110 +102 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -102 -118 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8.5 -115 -105 +108 -112 +1.5 +167 -1.5 -188 8.5 -107 -101
4/26 11:12 AM ET +110 -110 +1.5 -185 -1.5 +185 8.5 -104 +104 +103 -112 +1.5 -200 -1.5 +178 8.5 -114 +101 +104 -117 +1.5 -217 -1.5 +182 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -108 +1.5 -201 -1.5 +181 8.5 -110 +102 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -102 -118 +1.5 -210 -1.5 +175 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8.5 -115 -105 +108 -112 +1.5 +167 -1.5 -188 8.5 -107 -101
4/26 11:55 AM ET +110 -110 +1.5 -185 -1.5 +185 8.5 -104 +104 +104 -112 +1.5 -199 -1.5 +177 8.5 -114 +101 +104 -117 +1.5 -217 -1.5 +182 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -110 +1.5 -201 -1.5 +181 8.5 -115 +102 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -102 -118 +1.5 -210 -1.5 +175 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8.5 -115 -105 +108 -112 +1.5 +167 -1.5 -188 8.5 -107 -101
4/26 11:58 AM ET +110 -110 +1.5 -185 -1.5 +185 8.5 -104 +104 +104 -113 +1.5 -198 -1.5 +176 8.5 -112 +100 +104 -117 +1.5 -217 -1.5 +182 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -110 +1.5 -201 -1.5 +181 8.5 -113 +102 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -102 -118 +1.5 -210 -1.5 +175 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8.5 -115 -105 +108 -112 +1.5 +167 -1.5 -188 8.5 -107 -101
4/26 12:24 PM ET +110 -110 +1.5 -185 -1.5 +185 8.5 -104 +104 +104 -113 +1.5 -198 -1.5 +176 8.5 -112 +100 +103 -116 +1.5 -217 -1.5 +182 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -110 +1.5 -199 -1.5 +180 8.5 -113 +102 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -102 -118 +1.5 +155 -1.5 -210 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8.5 -115 -105 +108 -112 +1.5 +167 -1.5 -188 8.5 -107 -101
4/26 12:28 PM ET +109 -109 +1.5 -186 -1.5 +186 8.5 -104 +104 +102 -110 +1.5 -203 -1.5 +180 8.5 -112 +100 +104 -117 +1.5 -217 -1.5 +182 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -110 +1.5 -203 -1.5 +180 8.5 -113 +102 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -102 -118 +1.5 -210 -1.5 +175 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 +106 -112 +1.5 +167 -1.5 -188 8.5 -107 -101
4/26 12:32 PM ET +109 -109 +1.5 -186 -1.5 +186 8.5 -104 +104 +102 -110 +1.5 -203 -1.5 +180 8.5 -112 +100 +104 -117 +1.5 -217 -1.5 +182 — -113 -104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -110 +1.5 -203 -1.5 +181 8.5 -113 +102 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -102 -118 +1.5 +155 -1.5 -210 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +106 -112 +1.5 +167 -1.5 -188 8.5 -107 -101
4/26 12:40 PM ET +109 -109 +1.5 -186 -1.5 +186 8.5 -105 +105 +102 -110 +1.5 -203 -1.5 +180 8.5 -112 +100 +104 -117 +1.5 -217 -1.5 +182 — -120 +102 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -110 +1.5 -203 -1.5 +181 8.5 -112 +102 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -102 -118 +1.5 +155 -1.5 -210 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +106 -112 +1.5 +167 -1.5 -188 8.5 -107 -101
4/26 12:42 PM ET +109 -109 +1.5 -184 -1.5 +184 8.5 -104 +104 +102 -110 +1.5 -203 -1.5 +180 8.5 -112 +100 +104 -117 +1.5 -207 -1.5 +174 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -110 +1.5 -203 -1.5 +181 8.5 -112 +102 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -102 -118 +1.5 +155 -1.5 -210 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 +106 -112 +1.5 +167 -1.5 -188 8.5 -107 -101
4/26 1:19 PM ET +109 -109 +1.5 -184 -1.5 +184 8.5 -104 +104 +102 -110 +1.5 -203 -1.5 +180 8.5 -112 +100 +104 -117 +1.5 -207 -1.5 +174 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -110 -110 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -110 +1.5 -203 -1.5 +181 8.5 -112 +102 — — — +165 — -200 8.5 -115 -105 — — — -200 — +150 8.5 — — — — — -205 — +170 8.5 -115 -105 -102 -118 +1.5 +155 -1.5 -210 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 +106 -112 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 1:29 PM ET +109 -109 +1.5 -186 -1.5 +186 8.5 -104 +104 +102 -110 +1.5 -203 -1.5 +180 8.5 -112 +100 +104 -117 +1.5 -217 -1.5 +182 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -110 +1.5 -203 -1.5 +186 8.5 -112 +102 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 — — — -200 — +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -102 -118 +1.5 +155 -1.5 -210 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 +106 -112 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 1:38 PM ET +109 -109 +1.5 -184 -1.5 +184 8.5 -104 +104 +102 -110 +1.5 -203 -1.5 +180 8.5 -112 +100 +104 -115 +1.5 -208 -1.5 +174 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 +102 -122 +1.5 +161 -1.5 -196 8.5 — — — — — +172 — -210 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -110 +1.5 -207 -1.5 +182 8.5 -112 +102 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 — — — -200 — +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -102 -118 +1.5 +155 -1.5 -210 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +160 -1.5 -195 8.5 -115 -105 +106 -112 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 1:53 PM ET +109 -109 +1.5 -184 -1.5 +184 8.5 -104 +104 +100 -109 +1.5 -204 -1.5 +181 8.5 -112 -101 +104 -115 +1.5 -208 -1.5 +174 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8.5 — — — — — +172 — -210 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -109 +1.5 -205 -1.5 +186 8.5 -112 +102 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 — — — -200 — +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +106 -111 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 2:13 PM ET +108 -108 +1.5 -184 -1.5 +184 8.5 -104 +104 +100 -108 +1.5 -205 -1.5 +182 8.5 -112 -101 +104 -115 +1.5 -208 -1.5 +174 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8.5 — — — — — +172 — -210 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -109 +1.5 -205 -1.5 +186 8.5 -112 +102 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 — — — -200 — +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -102 -118 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +104 -111 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 3:13 PM ET +108 -108 +1.5 -184 -1.5 +184 8.5 -104 +104 +100 -108 +1.5 -205 -1.5 +182 8.5 -112 -101 +101 -114 +1.5 -207 -1.5 +173 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8.5 — — — — — +164 — -200 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -109 +1.5 -205 -1.5 +185 8.5 -110 +102 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 — — — -200 — +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -102 -118 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +104 -111 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 3:23 PM ET +108 -108 +1.5 -184 -1.5 +184 8.5 -104 +104 +100 -109 +1.5 -204 -1.5 +182 8.5 -112 -101 +101 -114 +1.5 -207 -1.5 +173 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8.5 — — — — — +164 — -200 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -109 +1.5 -205 -1.5 +185 8.5 -110 +102 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 — — — -200 — +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -105 -115 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +104 -111 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 3:29 PM ET +108 -108 +1.5 -184 -1.5 +184 8.5 -104 +104 +100 -108 +1.5 -206 -1.5 +183 8.5 -112 +100 +101 -114 +1.5 -207 -1.5 +173 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8.5 — — — — — +164 — -200 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -109 +1.5 -206 -1.5 +185 8.5 -110 +102 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 — — — -200 — +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +104 -111 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 3:46 PM ET +108 -108 +1.5 -184 -1.5 +184 8.5 -105 +105 +100 -108 +1.5 -206 -1.5 +183 8.5 -112 +100 +101 -114 +1.5 -207 -1.5 +173 — -120 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8.5 — — — — — +164 — -200 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -109 +1.5 -203 -1.5 +182 8.5 -110 +102 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 — — — -200 — +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +104 -111 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 3:48 PM ET +108 -108 +1.5 -184 -1.5 +184 8.5 -105 +105 +100 -107 +1.5 -206 -1.5 +183 8.5 -112 +100 +101 -114 +1.5 -207 -1.5 +173 — -120 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8.5 — — — — — +164 — -200 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -109 +1.5 -203 -1.5 +182 8.5 -110 +102 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 — — — -200 — +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +104 -111 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 3:57 PM ET +108 -108 +1.5 -184 -1.5 +184 8.5 -105 +105 +100 -107 +1.5 -206 -1.5 +183 8.5 -112 +100 +102 -115 +1.5 -207 -1.5 +173 — -122 +104 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8.5 — — — — — +164 — -200 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -109 +1.5 -203 -1.5 +184 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 — — — -200 — +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +104 -111 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 4:02 PM ET +108 -108 +1.5 -188 -1.5 +188 8.5 -104 +104 +100 -107 +1.5 -206 -1.5 +183 8.5 -112 +100 +102 -115 +1.5 -228 -1.5 +190 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8.5 — — — — — +162 — -196 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -109 +1.5 -203 -1.5 +184 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 — — — -200 — +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +104 -106 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 4:04 PM ET +108 -108 +1.5 -189 -1.5 +189 8.5 -104 +104 +100 -107 +1.5 -206 -1.5 +183 8.5 -112 +100 +100 -113 +1.5 -233 -1.5 +194 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8.5 — — — — — +162 — -196 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +107 -104 +1.5 -203 -1.5 +184 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 -200 -1.5 +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +104 -107 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 4:08 PM ET +108 -108 +1.5 -189 -1.5 +189 8.5 -104 +104 +100 -107 +1.5 -206 -1.5 +183 8.5 -112 +100 +100 -113 +1.5 -233 -1.5 +194 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8.5 — — — — — +162 — -196 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +103 -105 +1.5 -203 -1.5 +184 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 -200 -1.5 +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +104 -107 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 4:12 PM ET +107 -107 +1.5 -189 -1.5 +189 8.5 -104 +104 +100 -107 +1.5 -206 -1.5 +183 8.5 -112 +100 -103 -109 +1.5 -233 -1.5 +194 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -105 -115 +1.5 +147 -1.5 -179 8.5 — — — — — +162 — -196 8.5 -118 -108 +104 -115 +1.5 -202 -1.5 +175 8.5 -115 -105 +104 -107 +1.5 -202 -1.5 +186 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 -200 -1.5 +150 8.5 — — -105 -115 +1.5 -220 -1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +102 -129 +1.5 -225 -1.5 +170 8.5 -110 -112 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +155 -1.5 -190 8.5 -115 -105 +102 -109 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 4:14 PM ET -100 +100 -1.5 -156 +1.5 +156 8.5 -108 +108 -121 +100 -1.5 +104 +1.5 -130 9 -110 -114 -107 -105 -1.5 -233 +1.5 +194 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -109 -119 +1.5 +143 -1.5 -188 8.5 -120 -108 -104 -112 +1.5 +155 -1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 +100 -108 +1.5 -258 -1.5 +190 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 -200 -1.5 +150 8.5 — — -110 -110 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +150 -1.5 -180 8.5 -115 -105 +102 -109 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 4:17 PM ET -123 +123 -1.5 -164 +1.5 +164 8.5 -127 +127 -292 +230 -1.5 -115 +1.5 -105 11 -116 -108 -107 -105 -1.5 -233 +1.5 +194 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -109 -119 +1.5 +143 -1.5 -188 8.5 -120 -108 -104 -112 +1.5 +155 -1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -270 +214 -1.5 -258 +1.5 +388 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 -200 -1.5 +150 8.5 — — -110 -110 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 — — — — — — — — — -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 +100 -120 +1.5 +150 -1.5 -180 8.5 -115 -105 +102 -109 +1.5 +161 -1.5 -188 8.5 -107 -101
4/26 4:19 PM ET -119 +119 -1.5 -166 +1.5 +166 8.5 -123 +123 -246 +197 -1.5 -122 +1.5 -102 10.5 -117 -103 -107 -105 -1.5 -233 +1.5 +194 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -231 +173 -1.5 +143 +1.5 -188 8.5 -120 -108 -225 +172 -1.5 -138 +1.5 +104 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -247 +195 -1.5 +109 +1.5 -135 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -260 +200 -1.5 -105 +1.5 -125 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -260 +190 -1.5 — +1.5 — 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -245 +180 -1.5 +150 +1.5 -180 8.5 -115 -105 -219 +190 -1.5 -149 +1.5 +123 8.5 -296 +190
4/26 4:20 PM ET -116 +116 -1.5 -161 +1.5 +161 8.5 -120 +120 -224 +180 -1.5 -110 +1.5 -114 10.5 -107 -113 -107 -105 -1.5 -233 +1.5 +194 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -213 +161 -1.5 -136 +1.5 +105 8.5 -120 -108 -215 +164 -1.5 -130 +1.5 -102 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -229 +182 -1.5 -134 +1.5 +106 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -230 +180 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -240 +170 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -230 +170 -1.5 -140 +1.5 +105 8.5 -115 -105 -196 +178 -1.5 -135 +1.5 +113 8.5 -275 +178
4/26 4:24 PM ET -133 +133 -1.5 -182 +1.5 +182 8.5 -120 +120 -224 +180 -1.5 -110 +1.5 -114 10.5 -107 -113 -182 +160 -1.5 -441 +1.5 +344 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -213 +161 -1.5 -136 +1.5 +105 8.5 -120 -108 -215 +164 -1.5 -130 +1.5 -102 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -229 +182 -1.5 -134 +1.5 +106 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -230 +180 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -200 +150 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -230 +170 -1.5 -140 +1.5 +105 8.5 -115 -105 -196 +178 -1.5 -135 +1.5 +113 8.5 -275 +178
4/26 4:26 PM ET -134 +134 -1.5 -180 +1.5 +180 8.5 -119 +119 -236 +190 -1.5 -112 +1.5 -112 10.5 -105 -119 -184 +152 -1.5 -456 +1.5 +317 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -211 +159 -1.5 -128 +1.5 -102 8.5 -120 -108 -215 +164 -1.5 -125 +1.5 -106 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -238 +188 -1.5 -137 +1.5 +108 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -230 +180 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -200 +150 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -230 +170 -1.5 -140 +1.5 +105 8.5 -115 -105 -202 +174 -1.5 -124 +1.5 +103 8.5 -240 +159
4/26 4:29 PM ET -142 +142 -1.5 -192 +1.5 +192 8.5 -121 +121 -263 +219 -1.5 -124 +1.5 +103 10.5 -108 -108 -214 +175 -1.5 -567 +1.5 +376 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -211 +159 -1.5 -128 +1.5 -102 8.5 -120 -108 -215 +164 -1.5 -144 +1.5 +108 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -269 +219 -1.5 -137 +1.5 +108 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -230 +180 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -200 +150 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -260 +190 -1.5 -140 +1.5 +105 8.5 -115 -105 -255 +196 -1.5 -165 +1.5 +113 8.5 -204 +159
4/26 4:31 PM ET -144 +144 -1.5 -197 +1.5 +197 8.5 -121 +121 -263 +219 -1.5 -124 +1.5 +103 10.5 -108 -108 -223 +194 -1.5 -590 +1.5 +441 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -258 +191 -1.5 -128 +1.5 -102 8.5 -120 -108 -290 +215 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -277 +223 -1.5 +107 +1.5 -130 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -280 +215 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -280 +200 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -275 +200 -1.5 -140 +1.5 +105 8.5 -115 -105 -245 +216 -1.5 -153 +1.5 +131 8.5 -188 +149
4/26 4:33 PM ET -154 +154 -1.5 -194 +1.5 +194 8.5 -117 +117 -316 +246 -1.5 -114 +1.5 -106 10 -112 -112 -267 +215 -1.5 -733 +1.5 +456 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -316 +228 -1.5 -128 +1.5 -102 8.5 -120 -108 -295 +220 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -315 +245 -1.5 -110 +1.5 -113 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -320 +240 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -300 +210 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -310 +225 -1.5 -140 +1.5 +105 8.5 -115 -105 -286 +245 -1.5 -178 +1.5 +149 8.5 -225 +153
4/26 4:36 PM ET -169 +169 -1.5 -200 +1.5 +200 8.5 -124 +124 -407 +307 -1.5 -122 +1.5 -103 10.5 -120 -101 -330 +260 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -365 +258 -1.5 -128 +1.5 -102 8.5 -120 -108 -360 +260 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -315 +245 -1.5 -110 +1.5 -113 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -400 +290 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -420 +270 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -425 +290 -1.5 -140 +1.5 +105 8.5 -115 -105 -321 +284 -1.5 -250 +1.5 +165 8.5 -291 +188
4/26 4:37 PM ET -210 +210 -1.5 -201 +1.5 +201 8.5 -143 +143 -877 +579 -1.5 -121 +1.5 +100 12.5 -101 -120 -627 +448 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -680 +421 -1.5 -128 +1.5 -102 8.5 -120 -108 -850 +500 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -852 +567 -1.5 -118 +1.5 -105 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -900 +550 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1200 +500 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -750 +460 -1.5 -140 +1.5 +105 8.5 -115 -105 -653 +559 -1.5 -464 +1.5 -101 8.5 -275 +190
4/26 4:45 PM ET -243 +243 -1.5 -201 +1.5 +201 8.5 -151 +151 -1961 +914 -1.5 -125 +1.5 -102 13.5 -101 -127 -1233 +852 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -1800 +760 -1.5 -128 +1.5 -102 8.5 -120 -108 -2500 +900 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -2028 +1011 -1.5 -130 +1.5 -106 8.5 -110 +103 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -2000 +900 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -2500 +800 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -950 +550 -1.5 -140 +1.5 +105 8.5 -115 -105 -1327 +921 -1.5 -434 +1.5 -101 8.5 -111 +104
4/26 4:55 PM ET -255 +255 -1.5 -202 +1.5 +202 8.5 -152 +152 -2941 +1176 -1.5 -128 +1.5 -103 13.5 -110 -121 -1718 +1076 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -3100 +940 -1.5 -128 +1.5 -102 8.5 -120 -108 -4000 +1100 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -3025 +1199 -1.5 +108 +1.5 -122 8.5 -110 +103 -5000 +1250 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -2000 +900 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -4000 +1100 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -1500 +800 -1.5 -140 +1.5 +105 8.5 -115 -105 -1835 +921 -1.5 +159 +1.5 -178 8.5 -111 +104
4/26 5:00 PM ET -256 +256 -1.5 -199 +1.5 +199 8.5 -145 +145 -3125 +1241 -1.5 -121 +1.5 -109 12.5 -115 -111 -1718 +1076 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -2500 +870 -1.5 -128 +1.5 -102 8.5 -120 -108 -4000 +1100 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -3233 +1135 -1.5 -122 +1.5 +108 8.5 -110 +103 -5000 +1200 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -2500 +1000 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -4000 +1100 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -1300 +700 -1.5 -140 +1.5 +105 8.5 -115 -105 -3671 +853 -1.5 +159 +1.5 -101 8.5 -111 +104
4/26 5:03 PM ET -258 +258 -1.5 -202 +1.5 +202 8.5 -143 +143 -3704 +1376 -1.5 -129 +1.5 -102 12.5 -104 -123 -1718 +1076 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -2500 +870 -1.5 -128 +1.5 -102 8.5 -120 -108 -4000 +1100 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -3233 +1135 -1.5 +100 +1.5 -130 8.5 -110 +103 -5000 +1200 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -4000 +1200 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -4000 +1100 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2500 +1100 -1.5 -140 +1.5 +105 8.5 -115 -105 -2298 +1372 -1.5 +159 +1.5 -101 8.5 -111 +104
4/26 5:05 PM ET -258 +258 -1.5 -190 +1.5 +190 8.5 -143 +143 -3846 +1393 -1.5 +100 +1.5 -127 12.5 -103 -124 -1718 +1076 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -5700 +1120 -1.5 -128 +1.5 -102 8.5 -120 -108 -6000 +1400 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -3900 +1463 -1.5 -102 +1.5 -127 8.5 -110 +103 -10000 +1400 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -4000 +1200 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -4000 +1100 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2800 +1200 -1.5 -140 +1.5 +105 8.5 -115 -105 -2346 +1372 -1.5 +159 +1.5 -101 8.5 -111 +104
4/26 5:08 PM ET -259 +259 -1.5 -193 +1.5 +193 8.5 -144 +144 -4167 +1461 -1.5 -107 +1.5 -120 12.5 -108 -119 -1718 +1076 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -4800 +1080 -1.5 -128 +1.5 -102 8.5 -120 -108 -5000 +1300 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -4248 +1567 -1.5 -109 +1.5 -120 8.5 -110 +103 -10000 +1550 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -5000 +1400 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -7500 +1500 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2800 +1200 -1.5 -140 +1.5 +105 8.5 -115 -105 -2758 +1372 -1.5 +159 +1.5 -101 8.5 -111 +104
4/26 5:11 PM ET -259 +259 -1.5 -202 +1.5 +202 8.5 -131 +131 -4167 +1461 -1.5 -127 +1.5 +100 11.5 -117 -109 -1718 +1076 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -3000 +930 -1.5 -128 +1.5 -102 8.5 -120 -108 -5000 +1300 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -4248 +1567 -1.5 -109 +1.5 -120 8.5 -110 +103 -3000 +1150 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -5000 +1400 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -7500 +1500 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2200 +1000 -1.5 -140 +1.5 +105 8.5 -115 -105 -2041 +1372 -1.5 +159 +1.5 -101 8.5 -111 +104
4/26 5:12 PM ET -258 +258 -1.5 -195 +1.5 +195 8.5 -128 +128 -4000 +1436 -1.5 -112 +1.5 -118 11.5 -104 -123 -1718 +1076 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -5000 +1100 -1.5 -128 +1.5 -102 8.5 -120 -108 -5000 +1300 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -4248 +1567 -1.5 -152 +1.5 +109 8.5 -110 +103 -5000 +1300 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -5000 +1400 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -7500 +1500 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2800 +1200 -1.5 -140 +1.5 +105 8.5 -115 -105 -2858 +1372 -1.5 +159 +1.5 -101 8.5 -111 +104
4/26 5:15 PM ET -258 +258 -1.5 -193 +1.5 +193 8.5 -128 +128 -4000 +1423 -1.5 -109 +1.5 -121 11.5 -106 -121 -1718 +1076 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -2200 +820 -1.5 -128 +1.5 -102 8.5 -120 -108 -3000 +1000 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -3900 +1567 -1.5 -148 +1.5 +106 8.5 -110 +103 -2500 +950 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -5000 +1400 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -3500 +1000 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -1500 +800 -1.5 -140 +1.5 +105 8.5 -115 -105 -2144 +951 -1.5 +159 +1.5 -101 8.5 -111 +104
4/26 5:20 PM ET -258 +258 -1.5 -198 +1.5 +198 8.5 -128 +128 -4000 +1423 -1.5 -117 +1.5 -109 11.5 -107 -119 -1718 +1076 -1.5 -900 +1.5 +525 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -2200 +820 -1.5 -128 +1.5 -102 8.5 -120 -108 -3000 +1000 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -3900 +1567 -1.5 -117 +1.5 -111 8.5 -110 +103 -2500 +1650 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -5000 +1400 -1.5 -220 +1.5 +180 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -3500 +1000 -1.5 -135 +1.5 +105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -1500 +800 -1.5 -140 +1.5 +105 8.5 -115 -105 -2551 +1470 -1.5 +159 +1.5 -101 8.5 -111 +104
4/26 5:21 PM ET -258 +258 -1.5 -133 +1.5 +133 8.5 -127 +127 -4000 +1423 -1.5 -111 +1.5 -115 11.5 -102 -125 -1718 +1076 -1.5 -108 +1.5 -117 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -2200 +1380 -1.5 -117 +1.5 -111 8.5 -120 -108 -3000 +1000 -1.5 -118 +1.5 -114 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -3900 +1567 -1.5 -114 +1.5 -114 8.5 -110 +103 -2500 +1900 -1.5 -118 +1.5 -110 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -6000 +1800 -1.5 -130 +1.5 +100 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -3500 +1000 -1.5 -120 +1.5 -110 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -5000 +1700 -1.5 -115 +1.5 -115 8.5 -115 -105 -3471 +1617 -1.5 +104 +1.5 -122 8.5 -111 +104
4/26 5:24 PM ET -260 +260 -1.5 -146 +1.5 +146 8.5 -126 +126 -4762 +1565 -1.5 -126 +1.5 -102 11.5 +101 -129 -1718 +1076 -1.5 -138 +1.5 +108 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -2200 +1380 -1.5 -117 +1.5 -111 8.5 -120 -108 -3000 +1000 -1.5 -118 +1.5 -114 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -3900 +1567 -1.5 -144 +1.5 +104 8.5 -110 +103 -2500 +1900 -1.5 -118 +1.5 -110 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -6000 +1800 -1.5 -145 +1.5 +115 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -3500 +1000 -1.5 -120 +1.5 -110 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -5000 +1700 -1.5 -115 +1.5 -115 8.5 -115 -105 -3471 +1617 -1.5 +104 +1.5 -122 8.5 -111 +104
4/26 5:26 PM ET -260 +260 -1.5 -144 +1.5 +144 8.5 -126 +126 -4762 +1565 -1.5 -126 +1.5 -102 11.5 +101 -129 -1718 +1076 -1.5 -125 +1.5 +106 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -4800 +1080 -1.5 -135 +1.5 +104 8.5 -120 -108 -6000 +1400 -1.5 -138 +1.5 +104 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -4662 +1718 -1.5 -131 +1.5 +101 8.5 -110 +103 -5000 +1300 -1.5 -130 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -6000 +1800 -1.5 -135 +1.5 +105 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -3500 +1000 -1.5 -140 +1.5 +110 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -5000 +1700 -1.5 -140 +1.5 +105 8.5 -115 -105 -3064 +1666 -1.5 -118 +1.5 -106 8.5 -111 +104
4/26 5:27 PM ET -260 +260 -1.5 -136 +1.5 +136 8.5 -120 +120 -4762 +1565 -1.5 +103 +1.5 -137 10 -125 -106 -1718 +1076 -1.5 -135 +1.5 +106 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -4800 +1080 -1.5 +143 +1.5 -188 8.5 -120 -108 -6000 +1400 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -4662 +1539 -1.5 -141 +1.5 +111 8.5 -110 +103 -10000 +1350 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -6000 +1800 -1.5 -135 +1.5 +105 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -3500 +1000 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -3000 +1300 -1.5 +150 +1.5 -180 8.5 -115 -105 -2958 +1666 -1.5 +159 +1.5 -178 8.5 -111 +104
4/26 5:30 PM ET -260 +260 -1.5 -142 +1.5 +142 8.5 -114 +114 -4762 +1565 -1.5 -117 +1.5 -113 10 -101 -131 -1718 +1076 -1.5 -135 +1.5 +106 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -4800 +1320 -1.5 +143 +1.5 -188 8.5 -120 -108 -7000 +1500 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -4662 +1539 -1.5 -141 +1.5 +111 8.5 -110 +103 -10000 +1900 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -6000 +1800 -1.5 -135 +1.5 +105 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -3500 +1000 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -4000 +1500 -1.5 +150 +1.5 -180 8.5 -115 -105 -2958 +1666 -1.5 +159 +1.5 -178 8.5 -111 +104
4/26 5:32 PM ET -260 +260 -1.5 -141 +1.5 +141 8.5 -114 +114 -4762 +1565 -1.5 -114 +1.5 -116 10 -102 -130 -1718 +1076 -1.5 -135 +1.5 +106 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -4800 +1400 -1.5 +143 +1.5 -188 8.5 -120 -108 -10000 +1700 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -4662 +1539 -1.5 -170 +1.5 +122 8.5 -110 +103 -10000 +1800 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -6000 +1800 -1.5 +115 +1.5 -145 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -3500 +1000 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -5000 +1700 -1.5 +150 +1.5 -180 8.5 -115 -105 -2958 +1715 -1.5 +159 +1.5 -178 8.5 -111 +104
4/26 5:33 PM ET -260 +260 -1.5 -139 +1.5 +139 8.5 -117 +117 -4762 +1565 -1.5 +100 +1.5 -133 10 -114 -116 -1718 +1076 -1.5 -144 +1.5 +113 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -4800 +1280 -1.5 +143 +1.5 -188 8.5 -120 -108 -7000 +1500 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -4662 +1654 -1.5 -145 +1.5 +104 8.5 -110 +103 -10000 +1600 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -5000 +1400 -1.5 -150 +1.5 +120 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -10000 +1800 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -4000 +1500 -1.5 +150 +1.5 -180 8.5 -115 -105 -2958 +1715 -1.5 +159 +1.5 -178 8.5 -111 +104
4/26 5:36 PM ET -254 +254 -1.5 -140 +1.5 +140 8.5 -124 +124 -2500 +1262 -1.5 +100 +1.5 -125 11 -104 -120 -1718 +1076 -1.5 -144 +1.5 +113 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -2600 +880 -1.5 +143 +1.5 -188 8.5 -120 -108 -3500 +1060 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -2603 +1463 -1.5 -145 +1.5 +104 8.5 -110 +103 -3000 +1100 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -2500 +1000 -1.5 -150 +1.5 +120 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -4000 +1100 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2200 +1000 -1.5 +150 +1.5 -180 8.5 -115 -105 -2144 +1421 -1.5 +159 +1.5 -178 8.5 -111 +104
4/26 5:37 PM ET -261 +261 -1.5 -144 +1.5 +144 8.5 -124 +124 -2857 +1568 -1.5 -113 +1.5 -107 10.5 -119 +102 -2567 +1112 -1.5 -144 +1.5 +113 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -3700 +1000 -1.5 +143 +1.5 -188 8.5 -120 -108 -4000 +1100 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -4445 +1371 -1.5 -145 +1.5 +104 8.5 -110 +103 -3000 +1100 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -3000 +1100 -1.5 +120 +1.5 -150 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -4000 +1100 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2200 +1000 -1.5 +150 +1.5 -180 8.5 -115 -105 -2144 +1519 -1.5 +159 +1.5 -178 8.5 -111 +104
4/26 5:41 PM ET -269 +269 -1.5 -142 +1.5 +142 8.5 -129 +129 -4545 +1874 -1.5 -120 +1.5 -101 11.5 -106 -114 -3536 +1279 -1.5 -125 +1.5 -102 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -10000 +1280 -1.5 +143 +1.5 -188 8.5 -120 -108 -7000 +1500 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -4445 +1393 -1.5 -145 +1.5 +104 8.5 -110 +103 -10000 +1650 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -5000 +1400 -1.5 -135 +1.5 +105 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -7500 +1500 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -4000 +1500 -1.5 +150 +1.5 -180 8.5 -115 -105 -3368 +2205 -1.5 +159 +1.5 -178 8.5 -111 +104
4/26 5:42 PM ET -264 +264 -1.5 -135 +1.5 +135 8.5 -122 +122 -2857 +1374 -1.5 -101 +1.5 -124 10.5 -112 -108 -3536 +1279 -1.5 -125 +1.5 -102 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -4200 +1040 -1.5 +143 +1.5 -188 8.5 -120 -108 -4500 +1200 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -2281 +1289 -1.5 -145 +1.5 +104 8.5 -110 +103 -5000 +1200 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -3000 +1100 -1.5 +120 +1.5 -150 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -4000 +1100 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2500 +1100 -1.5 +150 +1.5 -180 8.5 -115 -105 -2447 +1421 -1.5 +159 +1.5 -178 8.5 -111 +104
4/26 5:44 PM ET -254 +254 -1.5 -144 +1.5 +144 8.5 -121 +121 -2222 +1301 -1.5 -120 +1.5 +103 10 -127 +105 -1900 +1150 -1.5 -125 +1.5 +106 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -2800 +910 -1.5 -130 +1.5 +100 8.5 -120 -108 -4000 +1100 -1.5 -125 +1.5 -106 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -2281 +1487 -1.5 -116 +1.5 +101 8.5 -110 +103 -3000 +1100 -1.5 -125 +1.5 -102 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -2500 +1000 -1.5 -135 +1.5 +105 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -4000 +1100 -1.5 -125 +1.5 -105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2200 +1000 -1.5 -130 +1.5 +100 8.5 -115 -105 -2041 +1421 -1.5 -114 +1.5 -102 8.5 -111 +104
4/26 5:46 PM ET -254 +254 -1.5 -139 +1.5 +139 8.5 -122 +122 -2326 +1198 -1.5 -120 +1.5 -101 10 -131 +104 -1900 +1150 -1.5 -117 +1.5 -108 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -2800 +910 -1.5 -130 +1.5 +100 8.5 -120 -108 -3500 +1060 -1.5 -130 +1.5 -102 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -2841 +1393 -1.5 -116 +1.5 -115 8.5 -110 +103 -3000 +1050 -1.5 -118 +1.5 -110 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -2500 +1000 -1.5 -140 +1.5 +110 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -4000 +1100 -1.5 -125 +1.5 -105 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2200 +1000 -1.5 -130 +1.5 +100 8.5 -115 -105 -1940 +1421 -1.5 -108 +1.5 -112 8.5 -111 +104
4/26 5:48 PM ET -247 +247 -1.5 -141 +1.5 +141 8.5 -124 +124 -1493 +869 -1.5 -128 +1.5 +102 10.5 -121 +100 -1900 +1150 -1.5 -117 +1.5 -108 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -1260 +620 -1.5 +143 +1.5 -188 8.5 -120 -108 -2000 +830 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -1513 +843 -1.5 +103 +1.5 -143 8.5 -110 +103 -1600 +825 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -1300 +700 -1.5 +110 +1.5 -140 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -3000 +900 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -1400 +750 -1.5 +150 +1.5 -180 8.5 -115 -105 -1582 +1078 -1.5 +159 +1.5 -178 8.5 -111 +104
4/26 5:51 PM ET -194 +194 -1.5 -144 +1.5 +144 8.5 -122 +122 -592 +421 -1.5 -125 +1.5 +103 10.5 -111 -109 -515 +382 -1.5 -130 +1.5 +102 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -1260 +620 -1.5 +143 +1.5 -188 8.5 -120 -108 -2000 +830 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -562 +459 -1.5 -129 +1.5 +102 8.5 -110 +103 -1600 +825 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -1300 +700 -1.5 +110 +1.5 -140 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -3000 +900 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -600 +390 -1.5 +150 +1.5 -180 8.5 -115 -105 -612 +1078 -1.5 +159 +1.5 -178 8.5 -111 +104
4/26 5:52 PM ET -193 +193 -1.5 -143 +1.5 +143 8.5 -122 +122 -562 +403 -1.5 -121 +1.5 +100 10.5 -114 -106 -515 +382 -1.5 -130 +1.5 +102 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -493 +329 -1.5 +143 +1.5 -188 8.5 -120 -108 -620 +400 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -521 +443 -1.5 -129 +1.5 -107 8.5 -110 +103 -600 +400 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -600 +400 -1.5 +110 +1.5 -140 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -3000 +900 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -650 +410 -1.5 +150 +1.5 -180 8.5 -115 -105 -704 +377 -1.5 +159 +1.5 -101 8.5 -111 +104
4/26 5:53 PM ET -189 +189 -1.5 -136 +1.5 +136 8.5 -147 +147 -415 +312 -1.5 +104 +1.5 -125 13 -102 -123 -627 +448 -1.5 -132 +1.5 +103 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -523 +345 -1.5 -120 +1.5 -108 8.5 -120 -108 -480 +330 -1.5 +100 +1.5 -132 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -418 +348 -1.5 +101 +1.5 -128 8.5 -110 +103 -650 +450 -1.5 -130 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -400 +290 -1.5 +100 +1.5 -130 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -600 +340 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -425 +290 -1.5 -105 +1.5 -125 8.5 -115 -105 -408 +338 -1.5 +108 +1.5 -129 8.5 -111 +104
4/26 5:56 PM ET -214 +214 -1.5 -139 +1.5 +139 8.5 -138 +138 -962 +623 -1.5 -107 +1.5 -118 12 -103 -121 -655 +463 -1.5 -132 +1.5 +103 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -810 +474 -1.5 -120 +1.5 -108 8.5 -120 -108 -1100 +600 -1.5 +100 +1.5 -132 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -871 +619 -1.5 -158 +1.5 +139 8.5 -110 +103 -700 +475 -1.5 -130 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -900 +550 -1.5 -170 +1.5 +135 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1200 +500 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -750 +460 -1.5 -105 +1.5 -125 8.5 -115 -105 -877 +637 -1.5 +108 +1.5 -129 8.5 -111 +104
4/26 5:58 PM ET -196 +196 -1.5 -148 +1.5 +148 8.5 -144 +144 -613 +434 -1.5 -130 +1.5 +107 12.5 -108 -112 -535 +394 -1.5 -138 +1.5 +108 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -670 +414 -1.5 -120 +1.5 -108 8.5 -120 -108 -770 +470 -1.5 +100 +1.5 -132 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -614 +452 -1.5 -133 +1.5 +104 8.5 -110 +103 -550 +375 -1.5 -130 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -700 +450 -1.5 -150 +1.5 +120 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1000 +475 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -700 +440 -1.5 -105 +1.5 -125 8.5 -115 -105 -633 +485 -1.5 +108 +1.5 -129 8.5 -111 +104
4/26 5:59 PM ET -195 +195 -1.5 -147 +1.5 +147 8.5 -144 +144 -613 +434 -1.5 -130 +1.5 +107 12.5 -108 -112 -515 +382 -1.5 -135 +1.5 +106 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -590 +379 -1.5 -120 +1.5 -108 8.5 -120 -108 -720 +450 -1.5 +100 +1.5 -132 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -614 +452 -1.5 -133 +1.5 +104 8.5 -110 +103 -500 +350 -1.5 -130 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -600 +400 -1.5 -140 +1.5 +110 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1000 +475 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -600 +390 -1.5 -105 +1.5 -125 8.5 -115 -105 -582 +426 -1.5 +108 +1.5 -129 8.5 -111 +104
4/26 6:03 PM ET -206 +206 -1.5 -147 +1.5 +147 8.5 -144 +144 -613 +434 -1.5 -130 +1.5 +107 12.5 -108 -112 -733 +567 -1.5 -135 +1.5 +106 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -590 +379 -1.5 -120 +1.5 -108 8.5 -120 -108 -720 +450 -1.5 +100 +1.5 -132 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -1036 +675 -1.5 -209 +1.5 +148 8.5 -110 +103 -500 +350 -1.5 -130 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -600 +400 -1.5 -140 +1.5 +110 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1000 +475 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -1400 +750 -1.5 -105 +1.5 -125 8.5 -115 -105 -582 +657 -1.5 +108 +1.5 -129 8.5 -111 +104
4/26 6:04 PM ET -210 +210 -1.5 -147 +1.5 +147 8.5 -144 +144 -613 +434 -1.5 -130 +1.5 +107 12.5 -108 -112 -852 +641 -1.5 -135 +1.5 +106 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -590 +379 -1.5 -120 +1.5 -108 8.5 -120 -108 -720 +450 -1.5 +100 +1.5 -132 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -999 +706 -1.5 -193 +1.5 +156 8.5 -110 +103 -500 +350 -1.5 -130 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -600 +400 -1.5 -140 +1.5 +110 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1000 +475 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -1200 +650 -1.5 -105 +1.5 -125 8.5 -115 -105 -868 +666 -1.5 +108 +1.5 -129 8.5 -111 +104
4/26 6:06 PM ET -220 +220 -1.5 -141 +1.5 +141 8.5 -145 +145 -1020 +652 -1.5 -111 +1.5 -113 12.5 -108 -103 -789 +535 -1.5 -135 +1.5 +106 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -930 +519 -1.5 -120 +1.5 -108 8.5 -120 -108 -1400 +680 -1.5 +100 +1.5 -132 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -871 +720 -1.5 -203 +1.5 +156 8.5 -110 +103 -500 +525 -1.5 -130 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -600 +400 -1.5 -140 +1.5 +110 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1000 +475 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -900 +525 -1.5 -105 +1.5 -125 8.5 -115 -105 -1173 +637 -1.5 +108 +1.5 -129 8.5 -111 +104
4/26 6:08 PM ET -236 +236 -1.5 -137 +1.5 +137 8.5 -144 +144 -1515 +879 -1.5 -116 +1.5 -104 12.5 -107 -113 -1112 +684 -1.5 -113 +1.5 -113 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -930 +519 -1.5 -120 +1.5 -108 8.5 -120 -108 -1800 +800 -1.5 +100 +1.5 -132 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -1463 +987 -1.5 -121 +1.5 -104 8.5 -110 +103 -1100 +650 -1.5 -130 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -1600 +800 -1.5 -120 +1.5 -110 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -2500 +800 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -800 +500 -1.5 -105 +1.5 -125 8.5 -115 -105 -1020 +804 -1.5 +108 +1.5 -129 8.5 -111 +104
4/26 6:09 PM ET -232 +232 -1.5 -127 +1.5 +127 8.5 -141 +141 -1299 +779 -1.5 +105 +1.5 -127 12 -119 -105 -1043 +655 -1.5 -102 +1.5 -125 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -1240 +620 -1.5 -120 +1.5 -108 8.5 -120 -108 -1600 +750 -1.5 +100 +1.5 -132 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -1199 +890 -1.5 +102 +1.5 -128 8.5 -110 +103 -1100 +625 -1.5 -130 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -1400 +750 -1.5 -110 +1.5 -120 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1800 +700 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -1300 +700 -1.5 -105 +1.5 -125 8.5 -115 -105 -969 +774 -1.5 +108 +1.5 -129 8.5 -111 +104
4/26 6:14 PM ET -241 +241 -1.5 -133 +1.5 +133 8.5 -144 +144 -2326 +1201 -1.5 -117 +1.5 -107 12 -129 +107 -1043 +655 -1.5 -102 +1.5 -125 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -1240 +850 -1.5 -120 +1.5 -108 8.5 -120 -108 -1600 +750 -1.5 +100 +1.5 -132 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -1941 +1415 -1.5 -214 +1.5 +162 8.5 -110 +103 -1100 +625 -1.5 -130 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -1400 +750 -1.5 +115 +1.5 -145 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1800 +700 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2200 +1000 -1.5 -105 +1.5 -125 8.5 -115 -105 -1530 +1029 -1.5 +108 +1.5 -129 8.5 -111 +104
4/26 6:18 PM ET -246 +246 -1.5 -139 +1.5 +139 8.5 -151 +151 -3448 +1557 -1.5 -117 +1.5 -104 13.5 +100 -121 -1043 +655 -1.5 -117 +1.5 -108 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -4100 +1040 -1.5 -128 +1.5 -101 8.5 -120 -108 -5000 +1300 -1.5 -128 +1.5 -104 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -3025 +1787 -1.5 -125 +1.5 +102 8.5 -110 +103 -3000 +1150 -1.5 -110 +1.5 -115 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -4000 +1200 -1.5 -145 +1.5 +115 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1800 +700 -1.5 -130 +1.5 +100 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -2200 +1000 -1.5 +120 +1.5 -160 8.5 -115 -105 -2243 +1323 -1.5 -108 +1.5 -110 8.5 -111 +104
4/26 6:19 PM ET -245 +245 -1.5 -137 +1.5 +137 8.5 -151 +151 -3333 +1526 -1.5 -113 +1.5 -107 13.5 +102 -123 -1043 +655 -1.5 -117 +1.5 -108 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -5300 +1100 -1.5 -137 +1.5 +105 8.5 -120 -108 -5000 +1300 -1.5 -132 +1.5 +100 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -2400 +1752 -1.5 -121 +1.5 -102 8.5 -110 +103 -3000 +1150 -1.5 -110 +1.5 -115 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -4000 +1200 -1.5 -145 +1.5 +115 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1800 +700 -1.5 -130 +1.5 +100 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -3000 +1300 -1.5 -140 +1.5 +105 8.5 -115 -105 -2144 +1421 -1.5 -112 +1.5 -106 8.5 -111 +104
4/26 6:22 PM ET -245 +245 -1.5 -143 +1.5 +143 8.5 -151 +151 -3333 +1526 -1.5 -113 +1.5 -107 13.5 +102 -123 -1043 +655 -1.5 -133 +1.5 +113 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -5300 +1100 -1.5 -137 +1.5 +105 8.5 -120 -108 -5000 +1300 -1.5 -132 +1.5 +100 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -2400 +1752 -1.5 -121 +1.5 -102 8.5 -110 +103 -3000 +1150 -1.5 -110 +1.5 -115 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -4000 +1200 -1.5 -145 +1.5 +115 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1800 +700 -1.5 -130 +1.5 +100 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -1500 +800 -1.5 -140 +1.5 +105 8.5 -115 -105 -1787 +1225 -1.5 -112 +1.5 +113 8.5 -111 +104
4/26 6:25 PM ET -221 +221 -1.5 -155 +1.5 +155 8.5 -152 +152 -820 +547 -1.5 -141 +1.5 +116 13 -128 +102 -1043 +655 -1.5 -156 +1.5 +122 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -670 +415 -1.5 +143 +1.5 -188 8.5 -120 -108 -1100 +600 -1.5 +155 +1.5 -188 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -1463 +1752 -1.5 -121 +1.5 -102 8.5 -110 +103 -750 +475 -1.5 +155 +1.5 -190 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -800 +500 -1.5 -145 +1.5 +115 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -1200 +500 -1.5 +160 +1.5 -190 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -800 +500 -1.5 +150 +1.5 -180 8.5 -115 -105 -857 +598 -1.5 +159 +1.5 -101 8.5 -111 +104
4/26 6:28 PM ET -207 +207 -1.5 -135 +1.5 +135 8.5 -150 +150 -515 +375 -1.5 -102 +1.5 -119 13 -116 -105 -1043 +655 -1.5 -121 +1.5 -105 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -504 +335 -1.5 -103 +1.5 -126 8.5 -120 -108 -620 +400 -1.5 -112 +1.5 -118 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -502 +421 -1.5 -109 +1.5 -111 8.5 -110 +103 -525 +360 -1.5 +105 +1.5 -135 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -450 +320 -1.5 +105 +1.5 -135 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -600 +340 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -425 +290 -1.5 +100 +1.5 -130 8.5 -115 -105 -592 +206 -1.5 +159 +1.5 -101 8.5 -111 +104
4/26 6:29 PM ET -208 +208 -1.5 -138 +1.5 +138 8.5 -150 +150 -521 +379 -1.5 -103 +1.5 -117 13 -114 -106 -1043 +655 -1.5 -130 +1.5 +102 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -504 +335 -1.5 -106 +1.5 -122 8.5 -120 -108 -670 +430 -1.5 -114 +1.5 -114 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -525 +426 -1.5 -111 +1.5 -120 8.5 -110 +103 -525 +360 -1.5 +105 +1.5 -135 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -500 +350 -1.5 -105 +1.5 -125 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -600 +340 -1.5 -105 +1.5 -125 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -575 +375 -1.5 -115 +1.5 -115 8.5 -115 -105 -571 +441 -1.5 -106 +1.5 -112 8.5 -111 +104
4/26 6:30 PM ET -187 +187 -1.5 -155 +1.5 +155 8.5 -161 +161 -297 +232 -1.5 +105 +1.5 -132 14.5 -129 +107 -1043 +655 -1.5 -233 +1.5 +194 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -262 +193 -1.5 -129 +1.5 -101 8.5 -120 -108 -330 +240 -1.5 -140 +1.5 +106 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -291 +253 -1.5 -139 +1.5 +116 8.5 -110 +103 -295 +220 -1.5 -125 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -250 +195 -1.5 -125 +1.5 -105 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -300 +210 -1.5 -140 +1.5 +110 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -340 +240 -1.5 -110 +1.5 -120 8.5 -115 -105 -306 +250 -1.5 -133 +1.5 +113 8.5 -111 +104
4/26 6:55 PM ET -152 +152 -1.5 -155 +1.5 +155 8.5 -161 +161 -297 +232 -1.5 +105 +1.5 -132 14.5 -129 +107 -257 +213 -1.5 -233 +1.5 +194 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -262 +193 -1.5 -129 +1.5 -101 8.5 -120 -108 -330 +240 -1.5 -140 +1.5 +106 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -291 +253 -1.5 -139 +1.5 +116 8.5 -110 +103 -295 +220 -1.5 -125 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -250 +195 -1.5 -125 +1.5 -105 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -300 +210 -1.5 -140 +1.5 +110 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -340 +240 -1.5 -110 +1.5 -120 8.5 -115 -105 -306 +250 -1.5 -133 +1.5 +113 8.5 -111 +104
4/26 7:00 PM ET -153 +153 -1.5 -155 +1.5 +155 8.5 -161 +161 -297 +232 -1.5 +105 +1.5 -132 14.5 -129 +107 -270 +223 -1.5 -233 +1.5 +194 — -117 +100 +105 -117 +1.5 -195 -1.5 +170 8.5 -110 -110 -262 +193 -1.5 -129 +1.5 -101 8.5 -120 -108 -330 +240 -1.5 -140 +1.5 +106 8.5 -118 -108 -106 -104 -1.5 -215 +1.5 +183 8.5 -115 -105 -291 +253 -1.5 -139 +1.5 +116 8.5 -110 +103 -295 +220 -1.5 -125 +1.5 +100 8.5 -115 -105 -110 -110 -1.5 -200 +1.5 +150 8.5 — — -250 +195 -1.5 -125 +1.5 -105 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 8.5 -120 +100 +100 -124 +1.5 +170 -1.5 -220 8.5 -113 -110 -300 +210 -1.5 -140 +1.5 +110 8.5 -115 -105 -105 -115 +1.5 -200 -1.5 +165 8.5 -111 -111 -340 +240 -1.5 -110 +1.5 -120 8.5 -115 -105 -306 +250 -1.5 -133 +1.5 +113 8.5 -111 +104

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/25 6:31 PM ET — — — -101 — -116 4.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/25 8:46 PM ET — — — -101 — -116 4.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/25 9:58 PM ET — — — -101 — -116 4.5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/25 10:39 PM ET — — — -101 — -116 4.5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/25 11:19 PM ET — — — -101 — -116 4.5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -124 +1.5 — -1.5 — — — —
4/26 12:15 AM ET — — — -101 — -116 4.5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -158 — — -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -124 +1.5 — -1.5 — — — —
4/26 2:00 AM ET — — — -101 — -116 4.5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -158 — — -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -124 +1.5 — -1.5 — — — —
4/26 2:24 AM ET — — — +101 — -118 4.5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -158 — — -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -124 +1.5 — -1.5 — — — —
4/26 2:56 AM ET — — — +101 — -118 4.5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -158 — — -115 — — — -150 — — — — — — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -124 +1.5 — -1.5 — — — —
4/26 5:29 AM ET — — — +101 — -118 4.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -158 — -112 -114 — — — -150 — — — — — — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -107 -124 +1.5 -275 -1.5 +200 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -124 +1.5 — -1.5 — — — —
4/26 5:37 AM ET — — — -103 — -114 4.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -112 +1.5 +123 -1.5 -158 — -112 -114 — — — -150 — — — — — — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -107 -124 +1.5 -275 -1.5 +200 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -124 +1.5 — -1.5 — — — —
4/26 8:10 AM ET — — — -101 — -113 4.5 -107 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 -112 +1.5 +123 -1.5 -158 — -112 -114 — — — -150 — — — — — — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -107 -124 +1.5 -275 -1.5 +200 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 -115 +1.5 — -1.5 — — — —
4/26 8:34 AM ET — — — -104 — -110 4.5 -107 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -110 +1.5 +123 -1.5 -160 — -112 -114 — — — -150 — — — — — — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -107 -124 +1.5 -275 -1.5 +200 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -106 -112 +1.5 — -1.5 +121 — — —
4/26 8:58 AM ET — — — -104 — -110 4.5 -107 -107 — — — — — — — — — +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 +123 -1.5 -160 — -112 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -107 -124 +1.5 -275 -1.5 +200 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -105 -112 +1.5 — -1.5 +121 — — —
4/26 9:21 AM ET — — — -104 — -110 4.5 -107 -107 — — — — — — — — — +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 +123 -1.5 -160 — -112 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -107 -124 +1.5 -275 -1.5 +200 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -105 -112 +1.5 — -1.5 +121 — — —
4/26 10:17 AM ET — — — -106 — -108 4.5 -107 -107 — — — — — — — — — +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 +123 -1.5 -160 — -112 -111 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -107 -124 +1.5 -275 -1.5 +200 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -105 -112 +1.5 -141 -1.5 +119 — — —
4/26 10:32 AM ET — — — -106 — -108 4.5 -106 -108 -102 -115 +1.5 -141 -1.5 +120 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 +123 -1.5 -160 — -111 -111 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -107 -124 +1.5 -275 -1.5 +200 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -105 -112 +1.5 -141 -1.5 +119 — — —
4/26 10:37 AM ET — — — -105 — -109 4.5 -106 -108 -102 -115 +1.5 -141 -1.5 +120 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 +123 -1.5 -160 — -111 -112 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -105 -124 +1.5 -141 -1.5 +119 — -105 —
4/26 10:47 AM ET — — — -105 — -109 4.5 -107 -107 -102 -115 +1.5 -141 -1.5 +120 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 +123 -1.5 -160 — -111 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -141 -1.5 +119 — -106 -109
4/26 10:57 AM ET — — — -105 — -109 4.5 -107 -107 +102 -120 +1.5 -135 -1.5 +115 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 +123 -1.5 -160 — -111 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -141 -1.5 +119 — -106 -109
4/26 11:09 AM ET — — — -105 — -109 4.5 -107 -107 +102 -120 +1.5 -135 -1.5 +115 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 +123 -1.5 -160 — -111 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -141 -1.5 +119 — -106 -109
4/26 11:12 AM ET — — — -105 — -109 4.5 -107 -107 +102 -120 +1.5 -135 -1.5 +115 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 +123 -1.5 -160 — -111 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -105 -119 +1.5 -141 -1.5 +119 — -106 -109
4/26 11:55 AM ET — — — -105 — -109 4.5 -107 -107 +102 -120 +1.5 -135 -1.5 +115 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 -150 -1.5 -160 — -111 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — +109 -114 +1.5 -141 -1.5 +116 — -106 -109
4/26 11:58 AM ET — — — -103 — -111 4.5 -105 -109 +102 -120 +1.5 -135 -1.5 +115 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 -150 -1.5 -160 — -111 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — +109 -114 +1.5 -141 -1.5 +116 — -106 -109
4/26 12:24 PM ET — — — -103 — -111 4.5 -105 -109 +102 -120 +1.5 -135 -1.5 +115 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 -148 -1.5 +119 — -110 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -115 -115 -1.5 -145 +1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — +109 -114 +1.5 -141 -1.5 +116 — -106 -113
4/26 12:28 PM ET — — — -103 — -110 4.5 -105 -109 +102 -120 +1.5 -135 -1.5 +115 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 -148 -1.5 +119 — -110 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -115 -115 -1.5 -145 +1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — +109 -114 +1.5 -141 -1.5 +116 — -106 -113
4/26 12:32 PM ET — — — -109 — -105 4.5 -105 -109 -102 -115 +1.5 -141 -1.5 +120 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — — — — — — — — — — -104 -105 +1.5 -148 -1.5 +121 — -110 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -115 -115 -1.5 -145 +1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — +109 -114 +1.5 -141 -1.5 +116 — -106 -113
4/26 12:40 PM ET — — — -109 — -105 4.5 -105 -109 -106 -111 +1.5 -147 -1.5 +125 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — -105 -115 +1.5 -145 -1.5 +125 — — — -104 -105 +1.5 -148 -1.5 +121 — -110 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -115 -115 -1.5 -145 +1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — +109 -114 +1.5 -141 -1.5 +116 — -106 -113
4/26 12:42 PM ET — — — -109 — -105 4.5 -105 -109 -104 -113 +1.5 -144 -1.5 +122 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — -105 -115 +1.5 -145 -1.5 +125 — — — -104 -105 +1.5 -148 -1.5 +121 — -110 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — +109 -114 +1.5 -141 -1.5 +116 — -106 -113
4/26 1:19 PM ET — — — -109 — -105 4.5 -105 -109 -106 -111 +1.5 -147 -1.5 +125 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — — — -105 -115 +1.5 -145 -1.5 +125 — — — -104 -105 +1.5 -151 -1.5 +124 — -110 -114 — — — -150 — — — — — — — — — — — — — — -105 -125 +1.5 -150 -1.5 +120 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — +109 -114 +1.5 -141 -1.5 +116 — -106 -113
4/26 1:29 PM ET — — — -109 — -105 4.5 -105 -109 -104 -113 +1.5 -144 -1.5 +122 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -108 -120 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -105 +1.5 -151 -1.5 +124 — -110 -114 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — +109 -114 +1.5 -141 -1.5 +116 — -106 -113
4/26 1:38 PM ET — — — -109 — -105 4.5 -105 -109 -102 -115 +1.5 -141 -1.5 +120 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -108 -120 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -105 +1.5 -151 -1.5 +124 — -110 -114 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — +109 -114 +1.5 -141 -1.5 +116 — -106 -113
4/26 1:53 PM ET — — — -110 — -105 4.5 -105 -109 -102 -115 +1.5 -141 -1.5 +120 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -108 -120 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -105 +1.5 -151 -1.5 +124 — -110 -114 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +110 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 2:13 PM ET — — — -110 — -105 4.5 -105 -109 -102 -115 +1.5 -141 -1.5 +120 — +102 -120 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -108 -120 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -105 +1.5 -151 -1.5 +124 — -107 -114 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -110 -120 +1.5 +115 -1.5 -150 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 3:13 PM ET — — — -110 — -105 4.5 -105 -109 -102 -115 +1.5 -141 -1.5 +120 — -104 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -108 -118 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -110 -120 +1.5 +115 -1.5 -150 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 3:23 PM ET — — — -110 — -105 4.5 -105 -109 -102 -115 +1.5 -141 -1.5 +120 — -104 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -108 -118 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -109 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 3:29 PM ET — — — -110 — -105 4.5 -105 -109 -102 -115 +1.5 -141 -1.5 +120 — -104 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -108 -118 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -109 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 3:46 PM ET — — — -110 — -105 4.5 -105 -109 -102 -115 +1.5 -141 -1.5 +120 — -113 -104 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -108 -118 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -107 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 3:48 PM ET — — — -110 — -105 4.5 -105 -109 -102 -115 +1.5 -141 -1.5 +120 — -113 -104 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -108 -118 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -107 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 3:57 PM ET — — — -110 — -105 4.5 -105 -109 -102 -115 +1.5 -141 -1.5 +120 — -117 +100 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -108 -118 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -107 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 4:02 PM ET — — — -110 — -105 4.5 -105 -109 -106 -111 +1.5 -141 -1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -113 -115 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -107 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 4:04 PM ET — — — -110 — -105 4.5 -105 -109 -117 +100 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -113 -115 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -107 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 4:08 PM ET — — — -110 — -105 4.5 -105 -109 -120 +102 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — — — — — — — — — — -113 -115 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 4:12 PM ET — — — -110 — -105 4.5 -105 -109 -120 +102 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 — — — — — — — -113 -115 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -150 +1.5 +120 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -275 -1.5 +117 4.5 -115 -115 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -109 -105 -1.5 -141 +1.5 +116 — -106 -113
4/26 4:14 PM ET — — — -103 — -119 5 -106 -121 -115 -102 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -113 -113 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:17 PM ET — — — -110 — -112 7 -106 -120 -115 -102 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -113 -113 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:19 PM ET — — — -118 — -108 6.5 -105 -117 -115 -102 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -390 +280 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -479 +300 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:20 PM ET — — — +100 — -127 6 -124 -103 -115 -102 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -370 +265 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -384 +252 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:24 PM ET — — — +100 — -127 6 -124 -103 -326 +264 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -370 +265 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -384 +252 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:26 PM ET — — — -101 — -127 5.5 -123 +100 -335 +257 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -340 +250 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -384 +252 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:29 PM ET — — — -121 — -102 5.5 -103 -116 -456 +335 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -340 +250 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -504 +311 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:31 PM ET — — — -121 — -102 5.5 -103 -116 -506 +388 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -530 +360 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -579 +345 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:33 PM ET — — — -103 — -119 6 +100 -128 -641 +441 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -620 +400 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -679 +386 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:36 PM ET — — — -117 — -109 6.5 -110 -112 -900 +567 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -900 +520 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -904 +464 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:37 PM ET — — — -123 — +100 8 -114 -112 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -4004 +881 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:45 PM ET — — — -139 — +107 9 -122 -110 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 4:55 PM ET — — — -135 — +101 9 -122 -110 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:00 PM ET — — — -105 — -128 8 -128 -105 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:03 PM ET — — — -124 — -108 8 -103 -131 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:05 PM ET — — — -134 — -101 8 +103 -139 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:08 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:11 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:12 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:15 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:20 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:21 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:24 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:26 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:27 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:30 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:32 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:33 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:36 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:37 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:41 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:42 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:44 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:46 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:48 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:51 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:52 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:53 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:56 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:58 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 5:59 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:03 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:04 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:06 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:08 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:09 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:14 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:18 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:19 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:22 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:25 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:28 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:29 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:30 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 6:55 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113
4/26 7:00 PM ET — — — -156 — +115 8 -106 -126 -3900 +1233 -1.5 -141 +1.5 +120 — -102 -115 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 — -110 -120 -4000 +1100 -1.5 -162 +1.5 — — -113 -114 -110 -110 -1.5 -150 +1.5 +130 — — — -104 -103 -1.5 -151 +1.5 +124 — -108 -111 -110 -115 +1.5 -155 -1.5 +118 — — — — — — — — — — — — -9004 +1200 -1.5 -160 +1.5 +130 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -109 -122 +1.5 -148 -1.5 +117 4.5 -115 -114 -110 -120 +1.5 -145 -1.5 +115 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -141 +1.5 +116 — -114 -113