← Back

Colorado AvalancheColorado Avalanche @ Minnesota WildMinnesota Wild

May 9, 2026 · 9:00 PM ET · NHL · 54 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/3 11:57 PM ET -101 +101 -1.5 +104 +1.5 -104 5.5 -118 +118 — — — — — — — — — +160 -185 +1.5 -145 -1.5 +126 — — +104 — — — — — — — — — -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -188 +155 -1.5 +128 +1.5 -158 5.5 -132 +108 -187 +164 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -150 6 +100 -120 -200 +165 -1.5 +130 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +140 +1.5 -165 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +100 -120 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 — — — — — — — — — — — — — — — — — — -205 +170 -1.5 +120 +1.5 -145 5.5 -135 +110 -182 +169 -1.5 +143 +1.5 -159 6 +100 -120
5/5 11:13 PM ET +110 -110 +1.5 +113 -1.5 -113 5.5 -126 +126 — — — — — — — — — +160 -185 +1.5 -245 -1.5 +203 — — +104 -116 +104 -1.5 +205 +1.5 -240 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -118 -102 -1.5 +186 +1.5 -235 5.5 +108 -132 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -150 6 +100 -120 -200 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +100 -120 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -115 -105 -1.5 +200 +1.5 -275 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -120 +100 -1.5 +120 +1.5 -145 5.5 -135 +110 -182 +169 -1.5 +143 +1.5 -159 6 +100 -120
5/5 11:21 PM ET -103 +103 -1.5 +113 +1.5 -113 5.5 -126 +126 — — — — — — — — — -135 -185 +1.5 -245 -1.5 +203 — — +104 -116 +104 -1.5 +205 +1.5 -240 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -118 -102 -1.5 +186 +1.5 -235 5.5 +108 -132 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -238 6 +100 -120 -200 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +100 -120 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -115 -105 -1.5 +200 +1.5 -275 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -120 +100 -1.5 +120 +1.5 -145 5.5 -135 +110 -147 -106 -1.5 +174 +1.5 -291 6 +100 -120
5/6 8:19 AM ET -103 +103 -1.5 +113 +1.5 -113 5.5 -126 +126 — — — — — — — — — -133 -185 +1.5 -245 -1.5 +203 — — +104 -116 +104 -1.5 +205 +1.5 -240 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -118 -102 -1.5 +186 +1.5 -235 5.5 +108 -132 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -238 6 +100 -120 -200 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +100 -120 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -115 -105 -1.5 +200 +1.5 -275 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -120 +100 -1.5 +120 +1.5 -145 5.5 -135 +110 -147 -106 -1.5 +174 +1.5 -291 6 +100 -120
5/6 8:51 AM ET -104 +104 -1.5 +113 +1.5 -113 5.5 -126 +126 — — — — — — — — — -133 -185 +1.5 -245 -1.5 +203 — — +104 -122 +110 -1.5 +200 +1.5 -235 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -238 6 +100 -120 -200 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +100 -120 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -115 -105 -1.5 +200 +1.5 -275 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -120 +100 -1.5 +190 +1.5 -240 5.5 -135 +110 -147 -106 -1.5 +174 +1.5 -291 6 +100 -120
5/6 9:36 AM ET -105 +105 -1.5 +112 +1.5 -112 5.5 -126 +126 — — — — — — — — — -133 -185 +1.5 -245 -1.5 +203 — — +104 -124 +111 -1.5 +195 +1.5 -225 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -238 6 +100 -120 -200 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +100 -120 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -115 -105 -1.5 +200 +1.5 -275 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -120 +100 -1.5 +190 +1.5 -240 5.5 -135 +110 -147 -106 -1.5 +174 +1.5 -291 6 +100 -120
5/7 12:53 AM ET -107 +107 -1.5 +130 +1.5 -130 6 -105 +105 -120 +107 -1.5 +198 +1.5 -235 6.5 +105 -121 -133 -185 +1.5 -245 -1.5 +203 — — +104 -124 +111 -1.5 +195 +1.5 -225 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -238 6 +100 -120 -200 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +100 -120 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -115 -105 -1.5 +200 +1.5 -275 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -120 +100 -1.5 +190 +1.5 -240 5.5 -135 +110 -135 -104 -1.5 +174 +1.5 -291 6 +100 -120
5/7 1:33 AM ET -108 +108 -1.5 +129 +1.5 -129 6 -105 +105 -127 +113 -1.5 +191 +1.5 -226 6.5 +106 -121 -133 -185 +1.5 -245 -1.5 +203 — — +104 -124 +111 -1.5 +195 +1.5 -225 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -238 6 +100 -120 -200 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +100 -120 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -115 -105 -1.5 +200 +1.5 -275 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -120 +100 -1.5 +185 +1.5 -235 5.5 -135 +110 -135 -104 -1.5 +174 +1.5 -291 6 +100 -120
5/7 2:45 AM ET -108 +108 -1.5 +129 +1.5 -129 6 -105 +105 -126 +112 -1.5 +193 +1.5 -229 6.5 +105 -121 -133 -185 +1.5 -245 -1.5 +203 — — +104 -124 +111 -1.5 +195 +1.5 -225 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -238 6 +100 -120 -130 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +102 -122 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -115 -105 -1.5 +200 +1.5 -275 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -120 +100 -1.5 +185 +1.5 -235 5.5 -135 +110 -135 -104 -1.5 +174 +1.5 -291 6 +100 -120
5/7 8:30 AM ET -109 +109 -1.5 +129 +1.5 -129 6 -105 +105 -126 +112 -1.5 +193 +1.5 -229 6.5 +105 -121 -133 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +193 +1.5 -223 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -238 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +102 -122 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -115 -105 -1.5 +200 +1.5 -275 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -120 +100 -1.5 +185 +1.5 -235 5.5 -135 +110 -135 -104 -1.5 +174 +1.5 -291 6 +100 -120
5/7 8:54 AM ET -109 +109 -1.5 +129 +1.5 -129 6 -105 +105 -126 +112 -1.5 +193 +1.5 -229 6.5 +105 -121 -133 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -122 +102 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -238 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +102 -122 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -115 -105 -1.5 +200 +1.5 -275 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -120 +100 -1.5 +185 +1.5 -235 5.5 -135 +110 -135 -104 -1.5 +174 +1.5 -291 6 +100 -120
5/7 9:04 AM ET -108 +108 -1.5 +129 +1.5 -129 6 -105 +105 -122 +108 -1.5 +198 +1.5 -235 6.5 +105 -121 -133 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -122 +102 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -238 6 +100 -128 -130 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +102 -122 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -125 +105 -1.5 +185 +1.5 -250 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -128 +117 -1.5 +194 +1.5 -240 6 +100 -120
5/7 9:09 AM ET -108 +108 -1.5 +129 +1.5 -129 6 -105 +105 -124 +110 -1.5 +196 +1.5 -232 6.5 +105 -121 -133 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -122 +102 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 — — — — — — — — — -200 +165 -1.5 +125 +1.5 -238 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +196 +1.5 -240 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +102 -122 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -128 +117 -1.5 +192 +1.5 -240 6 +100 -120
5/7 2:34 PM ET -108 +108 -1.5 +129 +1.5 -129 6 -105 +105 -125 +111 -1.5 +195 +1.5 -231 6 -119 +104 -133 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -122 +102 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -123 +116 -1.5 +194 +1.5 -223 6.5 +108 -127 -200 +165 -1.5 +125 +1.5 -238 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +102 -122 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -128 +117 -1.5 +192 +1.5 -240 6 +100 -120
5/7 3:27 PM ET -108 +108 -1.5 +129 +1.5 -129 6 -104 +104 -125 +111 -1.5 +195 +1.5 -231 6 -116 +101 -133 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -122 +102 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -123 +116 -1.5 +194 +1.5 -223 6.5 +108 -127 -200 +165 -1.5 +125 +1.5 -238 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -183 +158 -1.5 +145 +1.5 -170 6 +102 -122 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -128 +117 -1.5 +192 +1.5 -240 6 +100 -120
5/8 4:19 AM ET -109 +109 -1.5 +129 +1.5 -129 6 -104 +104 -126 +112 -1.5 +194 +1.5 -230 6 -114 +100 -133 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -122 +102 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -123 +116 -1.5 +194 +1.5 -223 6.5 +113 -127 -200 +165 -1.5 +125 +1.5 -238 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6 -117 -103 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -128 +117 -1.5 +192 +1.5 -240 6 +100 -120
5/8 7:48 AM ET -109 +109 -1.5 +129 +1.5 -129 6 -104 +104 -126 +112 -1.5 +194 +1.5 -230 6 -116 +101 -133 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -122 +102 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -123 +116 -1.5 +194 +1.5 -223 6.5 +113 -127 -200 +165 -1.5 +125 +1.5 -238 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6.5 +105 -135 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -128 +117 -1.5 +192 +1.5 -240 6 +100 -120
5/8 8:28 AM ET -108 +108 -1.5 +129 +1.5 -129 6 -104 +104 -126 +112 -1.5 +194 +1.5 -230 6 -116 +101 -130 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -122 +102 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -123 +116 -1.5 +194 +1.5 -223 6.5 +113 -127 -200 +165 -1.5 +125 +1.5 -238 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6.5 +105 -135 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -127 +117 -1.5 +192 +1.5 -240 6 +100 -120
5/8 6:35 PM ET -109 +109 -1.5 +128 +1.5 -128 6 -105 +105 -127 +113 -1.5 +191 +1.5 -226 6 -116 +102 -130 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -122 +102 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -127 +116 -1.5 +186 +1.5 -223 6.5 +113 -127 -128 +165 -1.5 +125 +1.5 -222 6 +100 -128 -130 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6.5 +105 -135 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -127 +117 -1.5 +192 +1.5 -240 6 +100 -120
5/9 12:15 AM ET -109 +109 -1.5 +128 +1.5 -128 6 -104 +104 -127 +113 -1.5 +191 +1.5 -226 6 -116 +102 -130 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -127 +116 -1.5 +194 +1.5 -213 6.5 +113 -119 -128 +165 -1.5 +125 +1.5 -222 6 +100 -128 -130 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6 -120 +100 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -127 +117 -1.5 +192 +1.5 -219 6 +100 -120
5/9 1:03 AM ET -108 +108 -1.5 +128 +1.5 -128 6 -104 +104 -127 +113 -1.5 +191 +1.5 -226 6 -116 +102 -125 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -127 +116 -1.5 +186 +1.5 -213 6.5 +113 -122 -128 +165 -1.5 +125 +1.5 -222 6 +100 -128 -130 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6 -120 +100 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -127 +117 -1.5 +192 +1.5 -219 6 +100 -120
5/9 1:35 AM ET -108 +108 -1.5 +128 +1.5 -128 6 -104 +104 -128 +113 -1.5 +191 +1.5 -225 6 -118 +103 -125 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -225 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -127 +116 -1.5 +186 +1.5 -213 6.5 +113 -119 -130 +165 -1.5 +125 +1.5 -220 6 +100 -128 -130 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6 -120 +100 -177 +155 -1.5 +140 +1.5 -175 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -219 6 +100 -120
5/9 1:52 AM ET -108 +108 -1.5 +128 +1.5 -128 6 -103 +103 -128 +113 -1.5 +191 +1.5 -226 6 -114 -101 -128 -185 +1.5 -245 -1.5 +203 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -227 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -127 +116 -1.5 +194 +1.5 -213 6.5 +113 -119 -130 +165 -1.5 +125 +1.5 -220 6 +100 -128 -130 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6.5 +105 -135 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -219 6 +100 -120
5/9 2:40 AM ET -108 +108 -1.5 +130 +1.5 -130 6 -103 +103 -128 +113 -1.5 +191 +1.5 -226 6 -114 -101 -128 -185 +1.5 -229 -1.5 +190 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -227 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -127 +116 -1.5 +194 +1.5 -213 6.5 +113 -119 -130 +165 -1.5 +125 +1.5 -220 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6.5 +105 -135 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -219 6 +100 -120
5/9 5:28 AM ET -108 +108 -1.5 +130 +1.5 -130 6 -104 +104 -128 +113 -1.5 +191 +1.5 -226 6 -115 +101 -128 -185 +1.5 -229 -1.5 +190 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +180 +1.5 -227 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -127 +116 -1.5 +194 +1.5 -213 6.5 +113 -119 -130 +165 -1.5 +125 +1.5 -220 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6.5 +105 -135 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -219 6 +100 -120
5/9 6:09 AM ET -108 +108 -1.5 +130 +1.5 -130 6 -104 +104 -128 +113 -1.5 +191 +1.5 -226 6 -117 +102 -128 -185 +1.5 -229 -1.5 +190 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +176 +1.5 -220 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -127 +116 -1.5 +194 +1.5 -213 6.5 +113 -119 -130 +165 -1.5 +125 +1.5 -220 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6.5 +105 -135 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -235 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -219 6 +100 -120
5/9 7:45 AM ET -108 +108 -1.5 +130 +1.5 -130 6 -105 +105 -127 +113 -1.5 +190 +1.5 -225 6 -120 +105 -128 -185 +1.5 -229 -1.5 +190 — — +104 -126 +113 -1.5 +192 +1.5 -222 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +176 +1.5 -222 5.5 +106 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -127 +119 -1.5 +194 +1.5 -213 6.5 +113 -119 -128 +165 -1.5 +125 +1.5 -222 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6.5 +105 -135 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -233 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -219 6 +100 -120
5/9 8:33 AM ET -109 +109 -1.5 +129 +1.5 -129 6 -105 +105 -127 +113 -1.5 +190 +1.5 -225 6 -120 +105 -128 -185 +1.5 -229 -1.5 +190 — — +104 -130 +117 -1.5 +189 +1.5 -219 6 -120 +100 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -122 +102 -1.5 +164 +1.5 -215 5.5 +104 -132 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -127 +119 -1.5 +194 +1.5 -213 6.5 +113 -119 -128 +165 -1.5 +125 +1.5 -222 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -130 +110 -1.5 +145 +1.5 -170 6 -122 +102 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -233 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -219 6 +100 -120
5/9 9:13 AM ET -111 +111 -1.5 +129 +1.5 -129 6 -107 +107 -128 +116 -1.5 +191 +1.5 -220 6 -120 +105 -128 -185 +1.5 -229 -1.5 +190 — — +104 -135 +121 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -137 +114 -1.5 +164 +1.5 -215 5.5 +104 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -121 +119 -1.5 +194 +1.5 -213 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -222 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -133 +112 -1.5 +185 +1.5 -225 6.5 +100 -130 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -233 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -219 6 +100 -120
5/9 10:26 AM ET -110 +110 -1.5 +129 +1.5 -129 6 -107 +107 -126 +114 -1.5 +192 +1.5 -222 6 -120 +105 -128 -185 +1.5 -229 -1.5 +190 — — +104 -135 +121 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -137 +114 -1.5 +164 +1.5 -215 5.5 +104 -130 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -121 +119 -1.5 +194 +1.5 -213 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -222 6 +100 -128 -132 +165 -1.5 +210 +1.5 -155 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -133 +112 -1.5 +185 +1.5 -225 6.5 +100 -130 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -233 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -225 6 +100 -120
5/9 11:16 AM ET -110 +110 -1.5 +129 +1.5 -129 6 -107 +107 -126 +114 -1.5 +192 +1.5 -222 6 -120 +105 -128 -185 +1.5 -229 -1.5 +190 — — +104 -136 +122 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -137 +114 -1.5 +172 +1.5 -215 5.5 +100 -122 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -121 +118 -1.5 +194 +1.5 -213 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -222 6 +100 -128 -132 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -133 +112 -1.5 +185 +1.5 -225 6 -122 +102 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -233 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -225 6 +100 -120
5/9 11:21 AM ET -109 +109 -1.5 +129 +1.5 -129 6 -107 +107 -126 +114 -1.5 +192 +1.5 -222 6 -120 +105 -128 -185 +1.5 -229 -1.5 +190 — — +104 -129 +116 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -137 +114 -1.5 +160 +1.5 -210 5.5 -102 -126 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -120 +118 -1.5 +194 +1.5 -213 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -222 6 -130 +100 -132 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -133 +112 -1.5 +185 +1.5 -225 6 -122 +102 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -233 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -225 6 +100 -120
5/9 11:31 AM ET -109 +109 -1.5 +129 +1.5 -129 6 -107 +107 -126 +114 -1.5 +192 +1.5 -222 6 -120 +105 -130 -185 +1.5 -229 -1.5 +190 — — +104 -128 +115 -1.5 +187 +1.5 -217 6 -125 +105 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -137 +114 -1.5 +160 +1.5 -210 5.5 -102 -126 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -120 +118 -1.5 +194 +1.5 -213 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -222 6 -130 +100 -132 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -133 +112 -1.5 +185 +1.5 -225 6.5 +100 -130 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -233 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -225 6 +100 -120
5/9 12:12 PM ET -110 +110 -1.5 +128 +1.5 -128 6 -107 +107 -132 +119 -1.5 +186 +1.5 -215 6 -120 +107 -130 -185 +1.5 -229 -1.5 +190 — — +104 -128 +115 -1.5 +187 +1.5 -217 6 -125 +105 -185 +154 -1.5 +140 +1.5 -166 5.5 -125 +105 -137 +114 -1.5 +160 +1.5 -210 5.5 -102 -126 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -122 +120 -1.5 +194 +1.5 -213 6.5 +113 -119 -133 +110 -1.5 +125 +1.5 -222 6 -125 +105 -132 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -133 +112 -1.5 +185 +1.5 -225 6.5 +100 -130 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +180 +1.5 -233 6.5 +105 -125 -115 -105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +175 +1.5 -220 5.5 +105 -125 -127 +120 -1.5 +192 +1.5 -225 6 +100 -120
5/9 12:17 PM ET -110 +110 -1.5 +128 +1.5 -128 6 -107 +107 -132 +120 -1.5 +186 +1.5 -214 6 -120 +107 -130 -185 +1.5 -229 -1.5 +190 — — +104 -128 +115 -1.5 +187 +1.5 -217 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +160 +1.5 -210 5.5 -102 -126 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -124 +120 -1.5 +188 +1.5 -210 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -220 6.5 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -133 +112 -1.5 +185 +1.5 -225 6.5 +100 -130 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +192 +1.5 -225 6 +100 -120
5/9 12:47 PM ET -110 +110 -1.5 +128 +1.5 -128 6 -107 +107 -132 +120 -1.5 +186 +1.5 -214 6 -120 +107 -129 -185 +1.5 -229 -1.5 +190 — — +104 -128 +115 -1.5 +187 +1.5 -217 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +160 +1.5 -210 5.5 -102 -126 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -124 +120 -1.5 +192 +1.5 -206 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -220 6.5 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -133 +112 -1.5 +185 +1.5 -225 6.5 +100 -130 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +100 -120
5/9 1:44 PM ET -110 +110 -1.5 +128 +1.5 -128 6 -107 +107 -132 +120 -1.5 +186 +1.5 -214 6 -120 +107 -129 -185 +1.5 -229 -1.5 +190 — — +104 -127 +114 -1.5 +188 +1.5 -218 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +160 +1.5 -210 5.5 -102 -126 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -124 +120 -1.5 +192 +1.5 -206 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -220 6.5 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -135 +115 -1.5 +185 +1.5 -225 6.5 +100 -130 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +100 -120
5/9 1:52 PM ET -110 +110 -1.5 +129 +1.5 -129 6 -106 +106 -132 +118 -1.5 +187 +1.5 -216 6.5 +107 -120 -129 -185 +1.5 -229 -1.5 +190 — — +104 -127 +114 -1.5 +188 +1.5 -218 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +160 +1.5 -210 5.5 -102 -126 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -124 +120 -1.5 +188 +1.5 -210 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -220 6.5 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -135 +115 -1.5 +185 +1.5 -225 6 -125 +105 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +100 -120
5/9 2:09 PM ET -110 +110 -1.5 +129 +1.5 -129 6 -107 +107 -132 +117 -1.5 +188 +1.5 -217 6 -120 +107 -129 -185 +1.5 -229 -1.5 +190 — — +104 -127 +114 -1.5 +188 +1.5 -218 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +160 +1.5 -210 5.5 -102 -126 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -124 +121 -1.5 +188 +1.5 -210 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -220 6.5 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -135 +115 -1.5 +185 +1.5 -225 6 +105 -125 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +100 -120
5/9 2:44 PM ET -110 +110 -1.5 +129 +1.5 -129 6 -107 +107 -132 +117 -1.5 +188 +1.5 -217 6 -120 +107 -130 -185 +1.5 -229 -1.5 +190 — — +104 -127 +114 -1.5 +188 +1.5 -218 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +164 +1.5 -215 5.5 -102 -126 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -124 +121 -1.5 +188 +1.5 -210 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -220 6.5 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -135 +115 -1.5 +185 +1.5 -225 6 +105 -125 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +100 -120
5/9 4:32 PM ET -110 +110 -1.5 +129 +1.5 -129 6 -107 +107 -129 +117 -1.5 +188 +1.5 -217 6 -119 +106 -130 -185 +1.5 -229 -1.5 +190 — — +104 -127 +114 -1.5 +188 +1.5 -218 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +164 +1.5 -215 5.5 -102 -126 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -124 +121 -1.5 +188 +1.5 -210 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -220 6.5 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -135 +115 -1.5 +185 +1.5 -225 6 +105 -125 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +100 -120
5/9 5:19 PM ET -109 +109 -1.5 +129 +1.5 -129 6 -106 +106 -129 +116 -1.5 +189 +1.5 -218 6.5 +105 -123 -130 -185 +1.5 -229 -1.5 +190 — — +104 -127 +114 -1.5 +188 +1.5 -218 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +164 +1.5 -215 5.5 -102 -126 -125 +110 -1.5 +138 +1.5 -158 5.5 -127 +111 -124 +121 -1.5 +190 +1.5 -212 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -220 6.5 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -135 +115 -1.5 +185 +1.5 -225 6 +105 -125 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +100 -120
5/9 6:32 PM ET -110 +110 -1.5 +129 +1.5 -129 6 -106 +106 -129 +117 -1.5 +189 +1.5 -218 6.5 +107 -120 -130 -185 +1.5 -229 -1.5 +190 — — +104 -127 +114 -1.5 +188 +1.5 -218 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +164 +1.5 -215 5.5 -102 -126 -128 +113 -1.5 +138 +1.5 -158 5.5 -127 +111 -124 +121 -1.5 +190 +1.5 -212 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -220 6.5 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -135 +115 -1.5 +185 +1.5 -225 6 +105 -125 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +100 -120
5/9 6:43 PM ET -110 +110 -1.5 +129 +1.5 -129 6 -107 +107 -129 +117 -1.5 +189 +1.5 -218 6.5 +105 -117 -130 -185 +1.5 -229 -1.5 +190 — — +104 -127 +114 -1.5 +188 +1.5 -218 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +164 +1.5 -215 5.5 -102 -126 -128 +113 -1.5 +138 +1.5 -158 5.5 -127 +111 -123 +121 -1.5 +190 +1.5 -212 6.5 +113 -119 -135 +110 -1.5 +125 +1.5 -222 6 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -135 +115 -1.5 +185 +1.5 -225 6 +105 -125 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +100 -120
5/9 6:59 PM ET -113 +113 -1.5 +137 +1.5 -137 6 -107 +107 -134 +121 -1.5 +184 +1.5 -212 6.5 +105 -117 -130 -185 +1.5 -229 -1.5 +190 — — +104 -130 +117 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +164 +1.5 -215 5.5 -102 -126 -132 +116 -1.5 +185 +1.5 -217 5.5 -127 +111 -123 +122 -1.5 +190 +1.5 -212 6.5 +113 -112 -135 +110 -1.5 +125 +1.5 -222 6 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -135 +115 -1.5 +185 +1.5 -225 6 +105 -125 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +100 -120
5/9 7:22 PM ET -113 +113 -1.5 +137 +1.5 -137 6 -106 +106 -134 +121 -1.5 +184 +1.5 -212 6.5 +107 -120 -130 -185 +1.5 -229 -1.5 +190 — — +104 -130 +117 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +164 +1.5 -215 5.5 -102 -126 -132 +116 -1.5 +185 +1.5 -217 5.5 -127 +111 -123 +121 -1.5 +190 +1.5 -212 6.5 +113 -112 -135 +110 -1.5 +125 +1.5 -222 6 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -135 +115 -1.5 +185 +1.5 -225 6 +102 -122 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +100 -120
5/9 7:24 PM ET -111 +111 -1.5 +138 +1.5 -138 6 -106 +106 -128 +116 -1.5 +189 +1.5 -218 6.5 +107 -120 -130 -185 +1.5 -229 -1.5 +190 — — +104 -130 +117 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +164 +1.5 -215 5.5 -102 -126 -132 +116 -1.5 +185 +1.5 -217 5.5 -127 +111 -123 +121 -1.5 +190 +1.5 -212 6.5 +113 -112 -135 +110 -1.5 +125 +1.5 -222 6 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -135 +115 -1.5 +185 +1.5 -225 6 +100 -120 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +107 -111
5/9 7:27 PM ET -111 +111 -1.5 +138 +1.5 -138 6 -105 +105 -128 +116 -1.5 +189 +1.5 -218 6 -114 +102 -130 -185 +1.5 -229 -1.5 +190 — — +104 -130 +117 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +164 +1.5 -215 5.5 -102 -126 -132 +116 -1.5 +185 +1.5 -217 5.5 -127 +111 -123 +121 -1.5 +192 +1.5 -212 6.5 +113 -113 -135 +110 -1.5 +125 +1.5 -222 6 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -138 +117 -1.5 +178 +1.5 -215 6 +102 -122 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +107 -111
5/9 7:42 PM ET -111 +111 -1.5 +138 +1.5 -138 6 -105 +105 -127 +115 -1.5 +190 +1.5 -219 6 -115 +102 -130 -185 +1.5 -229 -1.5 +190 — — +104 -130 +117 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -137 +114 -1.5 +164 +1.5 -215 5.5 -102 -126 -132 +116 -1.5 +185 +1.5 -217 5.5 -127 +111 -123 +120 -1.5 +192 +1.5 -212 6.5 +113 -113 -135 +110 -1.5 +125 +1.5 -222 6 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -142 +122 -1.5 +175 +1.5 -210 6 +102 -122 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +110 -114
5/9 8:04 PM ET -111 +111 -1.5 +138 +1.5 -138 6 -107 +107 -127 +115 -1.5 +189 +1.5 -218 6 -123 +106 -130 -185 +1.5 -229 -1.5 +190 — — +104 -130 +117 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -132 +110 -1.5 +158 +1.5 -205 5.5 -102 -126 -132 +116 -1.5 +185 +1.5 -217 5.5 -127 +111 -123 +119 -1.5 +192 +1.5 -212 6.5 +113 -114 -135 +110 -1.5 +125 +1.5 -222 6 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -142 +122 -1.5 +175 +1.5 -210 6 +102 -122 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +110 -114
5/9 8:11 PM ET -111 +111 -1.5 +138 +1.5 -138 6 -107 +107 -128 +116 -1.5 +188 +1.5 -217 6 -123 +106 -130 -185 +1.5 -229 -1.5 +190 — — +104 -130 +117 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -132 +110 -1.5 +158 +1.5 -205 5.5 -102 -126 -132 +116 -1.5 +185 +1.5 -217 5.5 -127 +111 -123 +121 -1.5 +192 +1.5 -204 6.5 +113 -114 -135 +110 -1.5 +125 +1.5 -222 6 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -142 +122 -1.5 +175 +1.5 -210 6 +102 -122 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +110 -114
5/9 8:24 PM ET -111 +111 -1.5 +138 +1.5 -138 6 -107 +107 -128 +116 -1.5 +188 +1.5 -217 6 -119 +106 -130 -185 +1.5 -229 -1.5 +190 — — +104 -130 +117 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -132 +110 -1.5 +158 +1.5 -205 5.5 -102 -126 -132 +116 -1.5 +185 +1.5 -217 5.5 -127 +111 -123 +120 -1.5 +192 +1.5 -204 6.5 +113 -114 -135 +110 -1.5 +125 +1.5 -222 6 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -142 +122 -1.5 +175 +1.5 -210 6.5 +100 -130 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +110 -114
5/9 8:28 PM ET -112 +112 -1.5 +138 +1.5 -138 6 -106 +106 -128 +117 -1.5 +188 +1.5 -217 6 -118 +105 -130 -185 +1.5 -229 -1.5 +190 — — +104 -130 +117 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -132 +110 -1.5 +158 +1.5 -205 5.5 -102 -126 -132 +116 -1.5 +185 +1.5 -217 5.5 -127 +111 -123 +120 -1.5 +192 +1.5 -204 6.5 +108 -117 -135 +110 -1.5 +125 +1.5 -222 6 +100 -130 -130 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -142 +122 -1.5 +175 +1.5 -210 6.5 +100 -130 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +110 -114
5/9 8:46 PM ET -112 +112 -1.5 +138 +1.5 -138 6 -107 +107 -128 +117 -1.5 +188 +1.5 -217 6 -120 +107 -130 -185 +1.5 -227 -1.5 +189 — — +104 -130 +117 -1.5 +185 +1.5 -215 6 -125 +105 -185 +154 -1.5 +180 +1.5 -218 5.5 +102 -122 -132 +110 -1.5 +158 +1.5 -205 5.5 -102 -126 -132 +116 -1.5 +185 +1.5 -217 5.5 -127 +111 -123 +120 -1.5 +192 +1.5 -204 6.5 +111 -117 -135 +110 -1.5 +125 +1.5 -222 6 +100 -130 -132 +165 -1.5 +185 +1.5 -227 5.5 -125 +105 -190 +158 -1.5 +192 +1.5 -235 5.5 -125 +105 -140 +120 -1.5 +175 +1.5 -210 6.5 -128 +107 -133 +155 -1.5 +140 +1.5 -217 5.5 -130 +108 -125 +105 -1.5 +175 +1.5 -225 6.5 +105 -125 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +180 +1.5 -225 5.5 +100 -120 -124 +121 -1.5 +188 +1.5 -225 6 +110 -114