← Back

Montreal CanadiensMontreal Canadiens @ Philadelphia FlyersPhiladelphia Flyers

Apr 14, 2026 · 7:00 PM ET · NHL · 83 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/13 9:58 PM ET -120 +120 -1.5 — +1.5 — 6 -104 +104 — — — — — — — — — -130 +110 -1.5 — +1.5 — 6 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 — — — — 6 — —
4/13 10:03 PM ET -125 +125 -1.5 +187 +1.5 -187 6 -106 +106 -138 +122 -1.5 +177 +1.5 -208 6 -116 +102 -130 +110 -1.5 — +1.5 — 6 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 6 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 +115 -1.5 +201 +1.5 — 6 -111 +101
4/13 10:07 PM ET -130 +130 -1.5 +187 +1.5 -187 6 -106 +106 -138 +122 -1.5 +177 +1.5 -208 6 -116 +102 -140 +120 -1.5 — +1.5 — 6 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +118 -1.5 — +1.5 — — — — — — — — — — 6 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 +121 -1.5 +201 +1.5 -235 6 -111 +101
4/13 10:10 PM ET -129 +129 -1.5 +188 +1.5 -188 6 -106 +106 -136 +121 -1.5 +178 +1.5 -209 6 -116 +102 -140 +120 -1.5 — +1.5 — 6 -115 -105 — — — — — — — — — -142 +120 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — — — — — — — — — — -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 — — — — — — — — — -140 +118 -1.5 +170 +1.5 -205 6.5 +110 -130 -140 +120 -1.5 +175 +1.5 -210 6 -120 +100 -143 +118 -1.5 +170 +1.5 -225 6 — — — — — — — — — — — -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 — — -137 +122 -1.5 +201 +1.5 -235 6 -111 +101
4/13 10:18 PM ET -136 +136 -1.5 +186 +1.5 -186 6 -106 +106 -139 +123 -1.5 +176 +1.5 -207 6 -116 +102 -150 +130 -1.5 — +1.5 — 6 -115 -105 — — — — — — — — — -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — — — — — — — — — — -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 — — — — — — — — — -140 +118 -1.5 +170 +1.5 -205 6 -115 -105 -142 +122 -1.5 +175 +1.5 -210 6 -120 +100 -143 +118 -1.5 +170 +1.5 -225 6 — — — — — — — — — — — -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 — — -139 +127 -1.5 +190 +1.5 -225 6 -111 +101
4/13 10:34 PM ET -134 +134 -1.5 +186 +1.5 -186 6 -106 +106 -139 +123 -1.5 +176 +1.5 -207 6 -116 +102 -146 +126 -1.5 — +1.5 — 6 -115 -105 — — — — — — — — — -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — — — — — — — — — — -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 — — — — — — — — — -140 +118 -1.5 +170 +1.5 -205 6 -115 -105 -142 +122 -1.5 +175 +1.5 -210 6 -120 +100 -143 +118 -1.5 +170 +1.5 -225 6 — — — — — — — — — — — -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 — — -139 +127 -1.5 +190 +1.5 -214 6 -111 +101
4/13 10:42 PM ET -133 +133 -1.5 +183 +1.5 -183 6 -107 +107 -143 +127 -1.5 +173 +1.5 -203 6 -116 +102 -142 +122 -1.5 — +1.5 — 6 -115 -105 — — — — — — — — — -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 — +1.5 — 6.5 +109 -125 -145 +120 -1.5 +165 +1.5 -200 6 -118 -102 — — — — — — — — — -140 +118 -1.5 +170 +1.5 -205 6 -115 -105 -145 +125 -1.5 +173 +1.5 -205 6 -120 +100 -143 +118 -1.5 +170 +1.5 -225 6 — — — — — — — — — — — -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 — — -139 +127 -1.5 +190 +1.5 -225 6 -111 +101
4/13 10:50 PM ET -135 +135 -1.5 +181 +1.5 -181 6 -107 +107 -146 +129 -1.5 +171 +1.5 -200 6 -116 +102 -145 +125 -1.5 — +1.5 — 6 -115 -105 — — — — — — — — — -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 — +1.5 — 6.5 +109 -125 -145 +120 -1.5 +165 +1.5 -200 6 -118 -102 — — — — — — — — — -140 +118 -1.5 +170 +1.5 -205 6 -115 -105 -142 +122 -1.5 +175 +1.5 -210 6 -120 +100 -143 +118 -1.5 +170 +1.5 -225 6 — — — — — — — — — — — -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 — — -141 +127 -1.5 +190 +1.5 -214 6 -111 +101
4/13 10:58 PM ET -134 +134 -1.5 +182 +1.5 -182 6 -107 +107 -144 +127 -1.5 +172 +1.5 -202 6 -116 +102 -145 +125 -1.5 — +1.5 — 6 -115 -105 — — — — — — — — — -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -143 +120 -1.5 +165 +1.5 -200 6 -118 -102 — — — — — — — — — -140 +118 -1.5 +170 +1.5 -205 6 -115 -105 -147 +127 -1.5 +170 +1.5 -200 6 -120 +100 -143 +118 -1.5 +170 +1.5 -225 6 — — — — — — — — — — — -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 — — -141 +127 -1.5 +190 +1.5 -219 6 -111 +101
4/13 11:06 PM ET -136 +136 -1.5 +179 +1.5 -179 6 -107 +107 -144 +127 -1.5 +172 +1.5 -202 6 -116 +102 -145 +125 -1.5 — +1.5 — 6 -115 -105 -150 +130 -1.5 +165 +1.5 -190 6 -120 +100 -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -150 +125 -1.5 +155 +1.5 -190 6 -118 -102 — — — — — — — — — -155 +130 -1.5 +162 +1.5 -195 6 -120 +100 -145 +125 -1.5 +173 +1.5 -205 6 -120 +100 -143 +118 -1.5 +170 +1.5 -225 6 — — — — — — — — — — — -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -141 +127 -1.5 +190 +1.5 -214 6 -111 +101
4/13 11:46 PM ET -136 +136 -1.5 +179 +1.5 -179 6 -107 +107 -146 +129 -1.5 +170 +1.5 -200 6 -117 +102 -145 +125 -1.5 — +1.5 — 6 -115 -105 -150 +130 -1.5 +165 +1.5 -190 6 -120 +100 -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -150 +125 -1.5 +155 +1.5 -190 6 -118 -102 — — — — — — — — — -155 +130 -1.5 +162 +1.5 -195 6 -120 +100 -147 +127 -1.5 +170 +1.5 -200 6 -120 +100 -143 +118 -1.5 +170 +1.5 -225 6 — — -150 +130 -1.5 +160 +1.5 -190 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -147 +127 -1.5 +190 +1.5 -204 6 -111 +101
4/14 12:18 AM ET -138 +138 -1.5 +178 +1.5 -178 6 -108 +108 -151 +134 -1.5 +167 +1.5 -195 6 -119 +104 -147 +127 -1.5 — +1.5 — 6 -115 -105 -150 +130 -1.5 +165 +1.5 -190 6 -120 +100 -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -150 +125 -1.5 +155 +1.5 -190 6 -118 -102 — — — — — — — — — -155 +130 -1.5 +162 +1.5 -195 6 -120 +100 -155 +133 -1.5 +168 +1.5 -198 6 -122 +102 -143 +118 -1.5 +170 +1.5 -225 6 — — -150 +130 -1.5 +160 +1.5 -190 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -151 +127 -1.5 +190 +1.5 -204 6 -111 +102
4/14 12:51 AM ET -140 +140 -1.5 +178 +1.5 -178 6 -108 +108 -151 +134 -1.5 +167 +1.5 -195 6 -119 +104 -158 +136 -1.5 — +1.5 — 6 -115 -105 -150 +130 -1.5 +165 +1.5 -190 6 -120 +100 -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -150 +125 -1.5 +155 +1.5 -190 6 -118 -102 — — — — — — — — — -155 +130 -1.5 +162 +1.5 -195 6 -120 +100 -155 +133 -1.5 +168 +1.5 -198 6 -122 +102 -143 +118 -1.5 +170 +1.5 -225 6 — — -150 +130 -1.5 +160 +1.5 -190 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -151 +127 -1.5 +190 +1.5 -204 6 -111 +102
4/14 12:59 AM ET -141 +141 -1.5 +177 +1.5 -177 6 -108 +108 -153 +135 -1.5 +166 +1.5 -194 6 -119 +104 -158 +136 -1.5 — +1.5 — 6 -115 -105 -150 +130 -1.5 +165 +1.5 -190 6 -120 +100 -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -150 +125 -1.5 +155 +1.5 -190 6 -118 -102 — — — — — — — — — -155 +130 -1.5 +162 +1.5 -195 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -122 +102 -143 +118 -1.5 +170 +1.5 -225 6 — — -150 +130 -1.5 +160 +1.5 -190 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -151 +127 -1.5 +190 +1.5 -204 6 -111 +102
4/14 5:00 AM ET -142 +142 -1.5 +175 +1.5 -175 6 -108 +108 -159 +141 -1.5 +161 +1.5 -188 6 -119 +104 -158 +136 -1.5 — +1.5 — 6 -115 -105 -150 +130 -1.5 +165 +1.5 -190 6 -120 +100 -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -150 +125 -1.5 +155 +1.5 -190 6 -118 -102 — — — — — — — — — -155 +130 -1.5 +162 +1.5 -195 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -122 +102 -143 +118 -1.5 +170 +1.5 -225 6 — — -150 +130 -1.5 +160 +1.5 -190 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -148 +127 -1.5 +190 +1.5 -204 6 -111 +102
4/14 5:08 AM ET -143 +143 -1.5 +174 +1.5 -174 6 -108 +108 -165 +145 -1.5 +156 +1.5 -182 6 -119 +104 -158 +136 -1.5 — +1.5 — 6 -115 -105 -150 +130 -1.5 +165 +1.5 -190 6 -120 +100 -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -150 +125 -1.5 +155 +1.5 -190 6 -118 -102 -156 +130 -1.5 — +1.5 — 6 -120 +100 -155 +130 -1.5 +162 +1.5 -195 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -122 +102 -143 +118 -1.5 +170 +1.5 -225 6 — — -150 +130 -1.5 +160 +1.5 -190 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -152 +146 -1.5 +190 +1.5 -204 6 -111 +102
4/14 6:12 AM ET -143 +143 -1.5 +174 +1.5 -174 6 -107 +107 -164 +145 -1.5 +157 +1.5 -183 6 -114 +100 -158 +136 -1.5 — +1.5 — 6 -115 -105 -150 +130 -1.5 +165 +1.5 -190 6 -120 +100 -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -161 +125 -1.5 +155 +1.5 -179 6 -118 -102 -156 +130 -1.5 — +1.5 — 6 -120 +100 -155 +130 -1.5 +162 +1.5 -195 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -155 +118 -1.5 +170 +1.5 -205 6 -106 -121 -165 +130 -1.5 +160 +1.5 -190 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -152 +146 -1.5 +190 +1.5 -186 6 -111 +102
4/14 7:41 AM ET -146 +146 -1.5 +171 +1.5 -171 6 -107 +107 -164 +145 -1.5 +157 +1.5 -183 6 -114 +100 -158 +136 -1.5 — +1.5 — 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -120 +100 -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -170 +140 -1.5 +140 +1.5 -170 6 -118 -102 -156 +130 -1.5 — +1.5 — 6 -120 +100 -155 +130 -1.5 +158 +1.5 -190 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -155 +118 -1.5 +170 +1.5 -205 6 -106 -121 -165 +130 -1.5 +160 +1.5 -190 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -152 +146 -1.5 +165 +1.5 -186 6 -111 +102
4/14 7:49 AM ET -146 +146 -1.5 +170 +1.5 -170 6 -107 +107 -165 +145 -1.5 +156 +1.5 -181 6 -114 +100 -158 +136 -1.5 — +1.5 — 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -120 +100 -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -170 +140 -1.5 +140 +1.5 -170 6 -118 -102 -156 +130 -1.5 — +1.5 — 6 -120 +100 -155 +130 -1.5 +158 +1.5 -190 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -156 +130 -1.5 +170 +1.5 -204 6 -105 -120 -165 +130 -1.5 +160 +1.5 -190 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -152 +146 -1.5 +165 +1.5 -182 6 -111 +102
4/14 8:05 AM ET -146 +146 -1.5 +170 +1.5 -170 6 -107 +107 -163 +146 -1.5 +157 +1.5 -179 6 -113 +101 -158 +136 -1.5 — +1.5 — 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -120 +100 -148 +124 -1.5 +154 +1.5 -185 6.5 +110 -130 — — — — — — — — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -170 +140 -1.5 +140 +1.5 -170 6 -118 -102 -156 +130 -1.5 — +1.5 — 6 -120 +100 -155 +130 -1.5 +158 +1.5 -190 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -156 +130 -1.5 +170 +1.5 -204 6 -105 -120 -165 +130 -1.5 +160 +1.5 -190 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -152 +146 -1.5 +165 +1.5 -180 6 -111 +102
4/14 8:37 AM ET -147 +147 -1.5 +170 +1.5 -170 6 -107 +107 -166 +149 -1.5 +155 +1.5 -177 6 -113 +101 -158 +136 -1.5 — +1.5 — 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -120 +100 -148 +124 -1.5 +154 +1.5 -185 6.5 +110 -130 -179 — — — — — 6.5 — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -170 +140 -1.5 +140 +1.5 -170 6 -118 -102 -161 +130 -1.5 — +1.5 — 6 -120 +100 -155 +130 -1.5 +158 +1.5 -190 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -156 +130 -1.5 +170 +1.5 -204 6 -105 -120 -165 +130 -1.5 +160 +1.5 -190 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -152 +146 -1.5 +159 +1.5 -180 6 -111 +102
4/14 8:53 AM ET -149 +149 -1.5 +170 +1.5 -170 6 -107 +107 -166 +149 -1.5 +155 +1.5 -177 6 -113 +101 -165 +144 -1.5 — +1.5 — 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -120 +100 -148 +124 -1.5 +154 +1.5 -185 6.5 +110 -130 -179 — — — — — 6.5 — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -170 +140 -1.5 +140 +1.5 -170 6 -118 -102 -160 +130 -1.5 — +1.5 — 6 -120 +100 -155 +130 -1.5 +158 +1.5 -190 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -156 +130 -1.5 +170 +1.5 -204 6 -105 -120 -165 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -152 +146 -1.5 +159 +1.5 -180 6 -111 +102
4/14 9:01 AM ET -149 +149 -1.5 +167 +1.5 -167 6 -107 +107 -166 +149 -1.5 +155 +1.5 -177 6 -113 +101 -165 +144 -1.5 +151 +1.5 -175 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -120 +100 -148 +124 -1.5 +154 +1.5 -185 6.5 +110 -130 -179 — — — — — 6.5 — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -170 +140 -1.5 +140 +1.5 -170 6 -118 -102 -160 +130 -1.5 — +1.5 — 6 -120 +100 -155 +130 -1.5 +158 +1.5 -190 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -156 +130 -1.5 +170 +1.5 -204 6 -105 -120 -165 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -152 +152 -1.5 +159 +1.5 -180 6 -111 +102
4/14 9:58 AM ET -149 +149 -1.5 +167 +1.5 -167 6 -107 +107 -166 +149 -1.5 +155 +1.5 -177 6 -116 +103 -166 +145 -1.5 +151 +1.5 -175 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -120 +100 -148 +124 -1.5 +154 +1.5 -185 6.5 +110 -130 -179 — — — — — 6.5 — — -140 +123 -1.5 +174 +1.5 -200 6.5 +109 -125 -169 +140 -1.5 +140 +1.5 -169 6 -118 -102 -160 +130 -1.5 — +1.5 — 6 -120 +100 -155 +130 -1.5 +158 +1.5 -190 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -156 +130 -1.5 +170 +1.5 -204 6 -105 -120 -165 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -145 +120 -1.5 +165 +1.5 -200 6.5 +105 -125 -160 +156 -1.5 +159 +1.5 -180 6 -111 +102
4/14 10:14 AM ET -160 +160 -1.5 +161 +1.5 -161 6 -107 +107 -166 +149 -1.5 +155 +1.5 -177 6 -116 +103 -175 +153 -1.5 +151 +1.5 -175 6 -115 -105 -165 +148 -1.5 +152 +1.5 -174 6 -120 +100 -148 +124 -1.5 +154 +1.5 -185 6.5 +110 -130 -182 +150 -1.5 — +1.5 — 6.5 +104 -128 -169 +148 -1.5 +155 +1.5 -177 6.5 +109 -125 -169 +140 -1.5 +140 +1.5 -169 6 -118 -102 -161 +130 -1.5 — +1.5 — 6 -120 +100 -155 +130 -1.5 +158 +1.5 -190 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -156 +130 -1.5 +170 +1.5 -204 6 -105 -120 -165 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -141 +120 -1.5 — +1.5 — 6.5 +100 -120 -175 +145 -1.5 +165 +1.5 -200 6.5 +105 -125 -162 +156 -1.5 +159 +1.5 -180 6 -111 +102
4/14 10:22 AM ET -173 +173 -1.5 +148 +1.5 -148 6 -107 +107 -185 +165 -1.5 +146 +1.5 -166 6 -116 +103 -185 +160 -1.5 +135 +1.5 -155 6 -115 -105 -180 +161 -1.5 +140 +1.5 -160 6 -120 +100 -180 +150 -1.5 +136 +1.5 -162 6.5 +110 -130 -196 +162 -1.5 +124 +1.5 -154 6.5 +104 -128 -180 +158 -1.5 +140 +1.5 -160 6.5 +109 -125 -189 +155 -1.5 +125 +1.5 -154 6 -118 -102 -161 +130 -1.5 — +1.5 — 6 -120 +100 -178 +150 -1.5 +140 +1.5 -165 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -190 +155 -1.5 +135 +1.5 -175 6 -105 -120 -190 +160 -1.5 +130 +1.5 -155 6.5 +110 -130 -179 +150 -1.5 — +1.5 — 6.5 +100 -120 -190 +160 -1.5 +130 +1.5 -160 6.5 +105 -125 -162 +156 -1.5 +143 +1.5 -159 6 -111 +102
4/14 10:38 AM ET -175 +175 -1.5 +147 +1.5 -147 6 -107 +107 -185 +165 -1.5 +146 +1.5 -166 6 -116 +103 -185 +160 -1.5 +135 +1.5 -155 6 -115 -105 -186 +166 -1.5 +137 +1.5 -157 6 -120 +100 -180 +150 -1.5 +136 +1.5 -162 6.5 +110 -130 -205 +168 -1.5 +118 +1.5 -144 6.5 +104 -128 -183 +160 -1.5 +140 +1.5 -160 6.5 +109 -125 -189 +155 -1.5 +125 +1.5 -154 6 -118 -102 -161 +135 -1.5 — +1.5 — 6 -120 +100 -190 +158 -1.5 +140 +1.5 -165 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -190 +155 -1.5 +135 +1.5 -175 6 -105 -120 -190 +160 -1.5 +130 +1.5 -155 6.5 +110 -130 -179 +150 -1.5 — +1.5 — 6.5 +100 -120 -190 +160 -1.5 +130 +1.5 -160 6.5 +105 -125 -174 +166 -1.5 +143 +1.5 -159 6 -111 +102
4/14 10:46 AM ET -175 +175 -1.5 +147 +1.5 -147 6 -107 +107 -185 +165 -1.5 +146 +1.5 -166 6 -116 +103 -184 +159 -1.5 +135 +1.5 -155 6 -115 -105 -186 +166 -1.5 +135 +1.5 -155 6 -120 +100 -192 +160 -1.5 +136 +1.5 -162 6.5 +110 -130 -200 +164 -1.5 +128 +1.5 -158 6.5 +106 -130 -185 +162 -1.5 +140 +1.5 -160 6.5 +109 -125 -189 +155 -1.5 +125 +1.5 -154 6 -118 -102 -185 +155 -1.5 — +1.5 — 6 -120 +100 -190 +158 -1.5 +140 +1.5 -165 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -190 +155 -1.5 +135 +1.5 -175 6 -105 -120 -190 +160 -1.5 +130 +1.5 -155 6.5 +110 -130 -189 +160 -1.5 — +1.5 — 6.5 +100 -120 -190 +160 -1.5 +130 +1.5 -160 6.5 +110 -130 -174 +164 -1.5 +143 +1.5 -159 6 -111 +102
4/14 11:26 AM ET -179 +179 -1.5 +145 +1.5 -145 6 -108 +108 -201 +179 -1.5 +139 +1.5 -157 6 -116 +104 -184 +159 -1.5 +135 +1.5 -155 6 -115 -105 -186 +166 -1.5 +135 +1.5 -155 6 -120 +100 -192 +160 -1.5 +136 +1.5 -162 6.5 +110 -130 -200 +164 -1.5 +128 +1.5 -158 6.5 +106 -130 -185 +162 -1.5 +140 +1.5 -160 6.5 +109 -125 -189 +155 -1.5 +125 +1.5 -154 6 -118 -102 -190 +160 -1.5 — +1.5 — 6 -120 +100 -190 +158 -1.5 +140 +1.5 -165 6 -120 +100 -155 +133 -1.5 +165 +1.5 -195 6 -117 -103 -190 +155 -1.5 +135 +1.5 -175 6 -105 -120 -190 +160 -1.5 +130 +1.5 -155 6.5 +110 -130 -189 +160 -1.5 — +1.5 — 6.5 +100 -120 -190 +160 -1.5 +130 +1.5 -160 6.5 +110 -130 -174 +168 -1.5 +139 +1.5 -155 6 -111 +102
4/14 11:34 AM ET -187 +187 -1.5 +139 +1.5 -139 6 -108 +108 -207 +184 -1.5 +136 +1.5 -154 6 -117 +104 -195 +166 -1.5 +125 +1.5 -145 6 -115 -105 -195 +174 -1.5 +130 +1.5 -150 6 -120 +100 -192 +160 -1.5 +130 +1.5 -155 6.5 +110 -130 -210 +172 -1.5 +120 +1.5 -148 6.5 +104 -128 -194 +170 -1.5 +135 +1.5 -155 6.5 +109 -125 -189 +155 -1.5 +125 +1.5 -154 6 -118 -102 -161 +135 -1.5 — +1.5 — 6 -120 +100 -195 +162 -1.5 +140 +1.5 -165 6 -120 +100 -215 +178 -1.5 +133 +1.5 -155 6 -117 -103 -190 +155 -1.5 +135 +1.5 -175 6 -105 -120 -195 +165 -1.5 +130 +1.5 -155 6.5 +110 -130 -189 +160 -1.5 — +1.5 — 6.5 +100 -120 -190 +160 -1.5 +130 +1.5 -160 6.5 +110 -130 -190 +184 -1.5 +137 +1.5 -147 6 -110 +102
4/14 11:42 AM ET -186 +186 -1.5 +140 +1.5 -140 6 -108 +108 -202 +180 -1.5 +138 +1.5 -156 6 -117 +104 -195 +166 -1.5 +125 +1.5 -145 6 -115 -105 -195 +174 -1.5 +130 +1.5 -150 6 -120 +100 -192 +160 -1.5 +130 +1.5 -155 6.5 +110 -130 -210 +172 -1.5 +120 +1.5 -148 6.5 +104 -128 -194 +170 -1.5 +135 +1.5 -155 6.5 +109 -125 -189 +155 -1.5 +125 +1.5 -154 6 -118 -102 -200 +165 -1.5 — +1.5 — 6 -120 +100 -195 +162 -1.5 +140 +1.5 -165 6 -120 +100 -210 +175 -1.5 +135 +1.5 -160 6 -117 -103 -190 +155 -1.5 +135 +1.5 -175 6 -105 -120 -200 +170 -1.5 +125 +1.5 -150 6.5 +110 -130 -189 +160 -1.5 — +1.5 — 6.5 +100 -120 -190 +160 -1.5 +130 +1.5 -160 6.5 +110 -130 -190 +182 -1.5 +137 +1.5 -149 6 -110 +102
4/14 11:58 AM ET -186 +186 -1.5 +140 +1.5 -140 6 -108 +108 -205 +182 -1.5 +137 +1.5 -155 6 -117 +104 -195 +166 -1.5 +126 +1.5 -146 6 -115 -105 -195 +174 -1.5 +130 +1.5 -150 6 -120 +100 -192 +160 -1.5 +130 +1.5 -155 6.5 +110 -130 -215 +176 -1.5 +116 +1.5 -148 6.5 +102 -124 -194 +170 -1.5 +135 +1.5 -155 6.5 +109 -125 -189 +155 -1.5 +125 +1.5 -154 6 -118 -102 -161 +135 -1.5 — +1.5 — 6 -120 +100 -195 +162 -1.5 +140 +1.5 -165 6 -120 +100 -210 +175 -1.5 +135 +1.5 -160 6 -117 -103 -190 +155 -1.5 +135 +1.5 -175 6 -105 -120 -200 +170 -1.5 +125 +1.5 -150 6.5 +110 -130 -189 +160 -1.5 — +1.5 — 6.5 +100 -120 -190 +160 -1.5 +130 +1.5 -160 6.5 +110 -130 -190 +182 -1.5 +137 +1.5 -149 6 -111 +102
4/14 12:15 PM ET -186 +186 -1.5 +140 +1.5 -140 6 -108 +108 -202 +180 -1.5 +137 +1.5 -156 6 -117 +104 -195 +166 -1.5 +127 +1.5 -147 6 -115 -105 -195 +174 -1.5 +130 +1.5 -150 6 -120 +100 -192 +160 -1.5 +130 +1.5 -155 6.5 +110 -130 -215 +176 -1.5 +116 +1.5 -148 6.5 +102 -124 -194 +170 -1.5 +135 +1.5 -155 6.5 +109 -125 -189 +155 -1.5 +125 +1.5 -154 6 -118 -102 -161 +135 -1.5 — +1.5 — 6 -120 +100 -195 +162 -1.5 +140 +1.5 -165 6 -120 +100 -210 +175 -1.5 +135 +1.5 -160 6 -117 -103 -190 +155 -1.5 +135 +1.5 -175 6 -105 -120 -200 +170 -1.5 +125 +1.5 -150 6.5 +110 -130 -189 +160 -1.5 — +1.5 — 6.5 +100 -120 -190 +160 -1.5 +130 +1.5 -160 6.5 +110 -130 -190 +182 -1.5 +137 +1.5 -149 6 -111 +102
4/14 12:23 PM ET -188 +188 -1.5 +139 +1.5 -139 6 -108 +108 -205 +182 -1.5 +135 +1.5 -153 6 -117 +104 -195 +166 -1.5 +127 +1.5 -147 6 -115 -105 -195 +174 -1.5 +130 +1.5 -150 6 -120 +100 -205 +170 -1.5 +130 +1.5 -155 6.5 +110 -130 -215 +176 -1.5 +116 +1.5 -148 6.5 +102 -124 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -208 +170 -1.5 +115 +1.5 -139 6 -118 -102 -161 +135 -1.5 — +1.5 — 6 -120 +100 -195 +162 -1.5 +130 +1.5 -155 6 -120 +100 -210 +175 -1.5 +133 +1.5 -155 6 -117 -103 -190 +155 -1.5 +135 +1.5 -175 6 -105 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -190 +182 -1.5 +135 +1.5 -147 6 -111 +102
4/14 12:47 PM ET -188 +188 -1.5 +138 +1.5 -138 6 -107 +107 -202 +180 -1.5 +136 +1.5 -154 6 -116 +103 -195 +166 -1.5 +127 +1.5 -147 6 -115 -105 -201 +179 -1.5 +125 +1.5 -145 6 -120 +100 -205 +170 -1.5 +130 +1.5 -155 6.5 +110 -130 -220 +180 -1.5 +118 +1.5 -144 6.5 +102 -124 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -210 +170 -1.5 +115 +1.5 -140 6 -118 -102 -161 +135 -1.5 — +1.5 — 6 -120 +100 -195 +162 -1.5 +130 +1.5 -155 6 -120 +100 -215 +178 -1.5 +133 +1.5 -155 6 -117 -103 -190 +155 -1.5 +135 +1.5 -165 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -190 +182 -1.5 +135 +1.5 -149 6 -111 +102
4/14 1:03 PM ET -189 +189 -1.5 +138 +1.5 -138 6 -107 +107 -202 +180 -1.5 +136 +1.5 -154 6 -116 +103 -196 +167 -1.5 +127 +1.5 -147 6 -115 -105 -201 +179 -1.5 +125 +1.5 -145 6 -120 +100 -205 +170 -1.5 +130 +1.5 -155 6.5 +110 -130 -220 +180 -1.5 +118 +1.5 -144 6.5 +102 -124 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -210 +170 -1.5 +115 +1.5 -140 6 -118 -102 -161 +135 -1.5 — +1.5 — 6 -120 +100 -195 +162 -1.5 +130 +1.5 -155 6 -120 +100 -215 +178 -1.5 +133 +1.5 -155 6 -117 -103 -190 +155 -1.5 +135 +1.5 -165 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -192 +184 -1.5 +135 +1.5 -149 6 -109 +102
4/14 2:40 PM ET -189 +189 -1.5 +137 +1.5 -137 6 -107 +107 -202 +180 -1.5 +136 +1.5 -154 6 -116 +103 -196 +167 -1.5 +123 +1.5 -143 6 -115 -105 -201 +179 -1.5 +125 +1.5 -145 6 -120 +100 -205 +170 -1.5 +130 +1.5 -155 6.5 +110 -130 -220 +180 -1.5 +118 +1.5 -144 6.5 +102 -124 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -210 +170 -1.5 +115 +1.5 -140 6 -118 -102 -161 +135 -1.5 — +1.5 — 6 -120 +100 -195 +162 -1.5 +130 +1.5 -155 6 -120 +100 -215 +178 -1.5 +133 +1.5 -155 6 -117 -103 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -192 +184 -1.5 +135 +1.5 -149 6 -109 +102
4/14 2:55 PM ET -189 +189 -1.5 +137 +1.5 -137 6 -107 +107 -204 +182 -1.5 +135 +1.5 -153 6 -116 +103 -196 +167 -1.5 +123 +1.5 -143 6 -115 -105 -201 +179 -1.5 +125 +1.5 -145 6 -120 +100 -205 +170 -1.5 +130 +1.5 -155 6.5 +110 -130 -220 +180 -1.5 +118 +1.5 -144 6.5 +102 -124 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -210 +170 -1.5 +115 +1.5 -140 6 -118 -102 -205 +170 -1.5 — +1.5 — 6 -120 +100 -195 +162 -1.5 +130 +1.5 -155 6 -120 +100 -220 +180 -1.5 +133 +1.5 -155 6 -117 -103 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -192 +184 -1.5 +135 +1.5 -149 6 -109 +103
4/14 3:00 PM ET -196 +196 -1.5 +135 +1.5 -135 6 -107 +107 -204 +182 -1.5 +135 +1.5 -153 6 -116 +103 -210 +176 -1.5 +125 +1.5 -145 6 -115 -105 -216 +192 -1.5 +118 +1.5 -138 6 -120 +100 -218 +180 -1.5 +130 +1.5 -155 6.5 +110 -130 -220 +180 -1.5 +118 +1.5 -144 6.5 +102 -124 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -220 +180 -1.5 +110 +1.5 -135 6 -118 -102 -200 +165 -1.5 — +1.5 — 6 -120 +100 -210 +175 -1.5 +130 +1.5 -155 6 -120 +100 -220 +180 -1.5 +133 +1.5 -155 6 -117 -103 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -192 +184 -1.5 +135 +1.5 -149 6 -109 +103
4/14 3:20 PM ET -196 +196 -1.5 +135 +1.5 -135 6 -108 +108 -206 +183 -1.5 +134 +1.5 -151 6 -116 +103 -210 +176 -1.5 +125 +1.5 -145 6 -116 -104 -216 +192 -1.5 +118 +1.5 -138 6 -120 +100 -218 +180 -1.5 +120 +1.5 -142 6.5 +110 -130 -220 +180 -1.5 +118 +1.5 -144 6.5 +102 -124 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -220 +180 -1.5 +110 +1.5 -135 6 -118 -102 -200 +165 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +122 +1.5 -145 6 -120 +100 -220 +180 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -192 +184 -1.5 +135 +1.5 -149 6 -109 +103
4/14 3:25 PM ET -194 +194 -1.5 +136 +1.5 -136 6 -108 +108 -198 +176 -1.5 +137 +1.5 -155 6 -116 +103 -210 +176 -1.5 +125 +1.5 -145 6 -116 -104 -216 +192 -1.5 +118 +1.5 -138 6 -120 +100 -218 +180 -1.5 +120 +1.5 -142 6.5 +110 -130 -220 +180 -1.5 +118 +1.5 -144 6.5 +102 -124 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -220 +180 -1.5 +110 +1.5 -135 6 -118 -102 -200 +165 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +122 +1.5 -145 6 -120 +100 -220 +180 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -192 +184 -1.5 +135 +1.5 -149 6 -109 +103
4/14 3:30 PM ET -190 +190 -1.5 +137 +1.5 -137 6 -108 +108 -198 +176 -1.5 +137 +1.5 -155 6 -116 +103 -210 +176 -1.5 +125 +1.5 -145 6 -116 -104 -199 +177 -1.5 +125 +1.5 -145 6 -120 +100 -218 +180 -1.5 +120 +1.5 -142 6.5 +110 -130 -215 +176 -1.5 +118 +1.5 -152 6.5 +100 -128 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -220 +180 -1.5 +110 +1.5 -135 6 -118 -102 -200 +165 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +115 +1.5 -135 6 -120 +100 -210 +175 -1.5 +135 +1.5 -160 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -192 +184 -1.5 +135 +1.5 -149 6 -110 -102
4/14 3:40 PM ET -192 +192 -1.5 +135 +1.5 -135 6 -108 +108 -207 +184 -1.5 +128 +1.5 -145 6 -116 +103 -210 +176 -1.5 +125 +1.5 -145 6 -116 -104 -199 +177 -1.5 +125 +1.5 -145 6 -120 +100 -218 +180 -1.5 +120 +1.5 -142 6.5 +110 -130 -215 +176 -1.5 +118 +1.5 -152 6.5 +100 -128 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -200 +165 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +115 +1.5 -135 6 -120 +100 -210 +175 -1.5 +135 +1.5 -160 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -196 +184 -1.5 +124 +1.5 -143 6 -108 +100
4/14 3:51 PM ET -192 +192 -1.5 +135 +1.5 -135 6 -108 +108 -207 +184 -1.5 +128 +1.5 -145 6 -116 +103 -210 +176 -1.5 +125 +1.5 -145 6 -117 -103 -199 +177 -1.5 +125 +1.5 -145 6 -120 +100 -218 +180 -1.5 +120 +1.5 -142 6.5 +110 -130 -215 +176 -1.5 +118 +1.5 -152 6.5 +100 -128 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -210 +175 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +115 +1.5 -135 6 -120 +100 -210 +175 -1.5 +135 +1.5 -160 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -196 +190 -1.5 +124 +1.5 -143 6 -108 +100
4/14 4:31 PM ET -192 +192 -1.5 +135 +1.5 -135 6 -108 +108 -207 +184 -1.5 +128 +1.5 -145 6 -116 +103 -210 +176 -1.5 +125 +1.5 -145 6 -116 -104 -199 +177 -1.5 +125 +1.5 -145 6 -120 +100 -218 +180 -1.5 +120 +1.5 -142 6.5 +110 -130 -215 +176 -1.5 +118 +1.5 -152 6.5 +100 -128 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -210 +175 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +115 +1.5 -135 6 -120 +100 -210 +175 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -196 +190 -1.5 +124 +1.5 -143 6 -108 +100
4/14 4:47 PM ET -193 +193 -1.5 +135 +1.5 -135 6 -108 +108 -210 +186 -1.5 +127 +1.5 -144 6 -116 +103 -210 +176 -1.5 +125 +1.5 -145 6 -116 -104 -199 +177 -1.5 +125 +1.5 -145 6 -120 +100 -218 +180 -1.5 +120 +1.5 -142 6.5 +110 -130 -215 +176 -1.5 +118 +1.5 -152 6.5 +100 -128 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -210 +175 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +115 +1.5 -135 6 -120 +100 -210 +175 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -196 +190 -1.5 +124 +1.5 -143 6 -110 +101
4/14 4:48 PM ET -196 +196 -1.5 +134 +1.5 -134 6 -106 +106 -210 +186 -1.5 +127 +1.5 -144 6 -115 +102 -210 +176 -1.5 +125 +1.5 -145 6 -116 -104 -210 +187 -1.5 +120 +1.5 -140 6 -115 -105 -218 +180 -1.5 +120 +1.5 -142 6.5 +110 -130 -215 +176 -1.5 +118 +1.5 -152 6.5 +100 -128 -200 +175 -1.5 +132 +1.5 -152 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -210 +175 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +115 +1.5 -135 6 -120 +100 -210 +175 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -196 +190 -1.5 +124 +1.5 -141 6 -110 +101
4/14 4:50 PM ET -197 +197 -1.5 +134 +1.5 -134 6 -106 +106 -210 +186 -1.5 +127 +1.5 -144 6 -115 +102 -215 +180 -1.5 +125 +1.5 -145 6 -115 -105 -211 +188 -1.5 +120 +1.5 -140 6 -115 -105 -218 +180 -1.5 +120 +1.5 -142 6.5 +110 -130 -215 +176 -1.5 +124 +1.5 -154 6.5 +106 -130 -200 +175 -1.5 +135 +1.5 -155 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -210 +175 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +122 +1.5 -145 6 -120 +100 -210 +175 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -196 +190 -1.5 +124 +1.5 -141 6 -110 +101
4/14 4:51 PM ET -192 +192 -1.5 +134 +1.5 -134 6 -106 +106 -206 +183 -1.5 +129 +1.5 -145 6 -115 +102 -200 +170 -1.5 +120 +1.5 -140 6 -116 -104 -207 +184 -1.5 +122 +1.5 -142 6 -115 -105 -205 +170 -1.5 +124 +1.5 -148 6.5 +110 -130 -225 +184 -1.5 +116 +1.5 -148 6.5 +102 -124 -200 +175 -1.5 +135 +1.5 -155 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -210 +175 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +126 +1.5 -150 6 -120 +100 -210 +175 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -196 +190 -1.5 +129 +1.5 -143 6 -110 +101
4/14 4:53 PM ET -192 +192 -1.5 +139 +1.5 -139 6 -106 +106 -206 +183 -1.5 +129 +1.5 -145 6 -115 +102 -200 +170 -1.5 +135 +1.5 -155 6 -116 -104 -207 +184 -1.5 +125 +1.5 -145 6 -115 -105 -218 +180 -1.5 +130 +1.5 -155 6.5 +110 -130 -220 +180 -1.5 +124 +1.5 -154 6.5 +104 -128 -200 +175 -1.5 +135 +1.5 -155 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -210 +175 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +126 +1.5 -150 6 -120 +100 -210 +175 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -196 +190 -1.5 +131 +1.5 -143 6 -110 +101
4/14 4:57 PM ET -195 +195 -1.5 +139 +1.5 -139 6 -106 +106 -206 +183 -1.5 +129 +1.5 -145 6 -115 +102 -200 +170 -1.5 +135 +1.5 -155 6 -116 -104 -220 +195 -1.5 +125 +1.5 -145 6 -115 -105 -218 +180 -1.5 +130 +1.5 -155 6.5 +110 -130 -220 +180 -1.5 +124 +1.5 -154 6.5 +104 -128 -200 +175 -1.5 +135 +1.5 -155 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -210 +175 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +126 +1.5 -150 6 -120 +100 -210 +175 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -196 +190 -1.5 +131 +1.5 -143 6 -110 +101
4/14 4:58 PM ET -195 +195 -1.5 +136 +1.5 -136 6 -106 +106 -206 +183 -1.5 +129 +1.5 -145 6 -115 +102 -200 +170 -1.5 +135 +1.5 -155 6 -116 -104 -220 +195 -1.5 +115 +1.5 -135 6 -115 -105 -218 +180 -1.5 +124 +1.5 -148 6.5 +110 -130 -230 +188 -1.5 +112 +1.5 -144 6.5 +100 -128 -200 +175 -1.5 +135 +1.5 -155 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -213 +175 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +126 +1.5 -150 6 -120 +100 -210 +175 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +120 +1.5 -145 6.5 +110 -130 -196 +190 -1.5 +127 +1.5 -143 6 -110 +101
4/14 4:59 PM ET -197 +197 -1.5 +136 +1.5 -136 6 -106 +106 -206 +183 -1.5 +129 +1.5 -145 6 -115 +102 -210 +176 -1.5 +135 +1.5 -155 6 -116 -104 -220 +195 -1.5 +115 +1.5 -135 6 -115 -105 -218 +180 -1.5 +124 +1.5 -148 6.5 +110 -130 -230 +188 -1.5 +112 +1.5 -144 6.5 +100 -128 -200 +175 -1.5 +135 +1.5 -155 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -213 +175 -1.5 — +1.5 — 6 -120 +100 -220 +180 -1.5 +122 +1.5 -145 6 -120 +100 -210 +175 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +120 +1.5 -145 6.5 +110 -130 -196 +190 -1.5 +127 +1.5 -143 6 -110 +101
4/14 5:01 PM ET -206 +206 -1.5 +132 +1.5 -132 6 -106 +106 -210 +187 -1.5 +127 +1.5 -143 6 -115 +102 -235 +195 -1.5 +125 +1.5 -145 6 -116 -104 -220 +195 -1.5 +115 +1.5 -135 6 -115 -105 -230 +190 -1.5 +124 +1.5 -148 6.5 +110 -130 -230 +188 -1.5 +112 +1.5 -144 6.5 +100 -128 -210 +183 -1.5 +130 +1.5 -150 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -213 +175 -1.5 — +1.5 — 6 -120 +100 -235 +192 -1.5 +115 +1.5 -135 6 -120 +100 -210 +175 -1.5 +133 +1.5 -155 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -210 +175 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -210 +175 -1.5 +120 +1.5 -145 6.5 +110 -130 -196 +190 -1.5 +123 +1.5 -133 6 -110 +101
4/14 5:02 PM ET -225 +225 -1.5 +126 +1.5 -126 6 -106 +106 -234 +206 -1.5 +117 +1.5 -131 6 -116 +103 -235 +195 -1.5 +125 +1.5 -145 6 -116 -104 -227 +201 -1.5 +115 +1.5 -135 6 -115 -105 -245 +200 -1.5 +114 +1.5 -135 6.5 +110 -130 -235 +190 -1.5 +106 +1.5 -136 6.5 +102 -128 -260 +224 -1.5 +115 +1.5 -135 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -213 +175 -1.5 — +1.5 — 6 -120 +100 -235 +192 -1.5 +115 +1.5 -135 6 -120 +100 -245 +205 -1.5 +115 +1.5 -135 6 -122 +102 -210 +170 -1.5 +123 +1.5 -157 6 -124 -103 -215 +180 -1.5 +125 +1.5 -150 6.5 +110 -130 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -240 +190 -1.5 +115 +1.5 -140 6.5 +110 -130 -200 +192 -1.5 +121 +1.5 -132 6 -110 +101
4/14 5:04 PM ET -231 +231 -1.5 +120 +1.5 -120 6 -106 +106 -234 +206 -1.5 +117 +1.5 -131 6 -116 +103 -245 +203 -1.5 +110 +1.5 -130 6 -116 -104 -240 +212 -1.5 +110 +1.5 -130 6 -115 -105 -245 +200 -1.5 +110 +1.5 -130 6.5 +110 -130 -235 +190 -1.5 +106 +1.5 -134 6.5 +100 -128 -265 +228 -1.5 +109 +1.5 -129 6.5 +109 -125 -222 +180 -1.5 +110 +1.5 -133 6 -118 -102 -213 +175 -1.5 — +1.5 — 6 -120 +100 -267 +215 -1.5 +110 +1.5 -130 6 -120 +100 -220 +180 -1.5 +127 +1.5 -147 6 -122 +102 -230 +185 -1.5 +110 +1.5 -139 6 -124 -103 -225 +190 -1.5 +110 +1.5 -130 6.5 +105 -125 -208 +175 -1.5 — +1.5 — 6.5 +100 -120 -250 +200 -1.5 +110 +1.5 -130 6.5 +110 -130 -200 +192 -1.5 +120 +1.5 -127 6 -110 +101
4/14 5:07 PM ET -234 +234 -1.5 +118 +1.5 -118 6 -106 +106 -240 +211 -1.5 +114 +1.5 -129 6 -115 +103 -245 +203 -1.5 +110 +1.5 -130 6 -116 -104 -240 +212 -1.5 +110 +1.5 -130 6 -115 -105 -265 +215 -1.5 +110 +1.5 -130 6.5 +110 -130 -250 +202 -1.5 +100 +1.5 -128 6.5 +102 -130 -270 +232 -1.5 +106 +1.5 -126 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -213 +175 -1.5 — +1.5 — 6 -120 +100 -267 +215 -1.5 +110 +1.5 -130 6 -120 +100 -220 +180 -1.5 +127 +1.5 -147 6 -122 +102 -230 +185 -1.5 +110 +1.5 -139 6 -124 -103 -240 +200 -1.5 +105 +1.5 -125 6.5 +105 -125 -238 +190 -1.5 — +1.5 — 6.5 +100 -120 -250 +200 -1.5 +110 +1.5 -130 6.5 +110 -130 -200 +192 -1.5 +111 +1.5 -124 6 -110 +101
4/14 5:08 PM ET -236 +236 -1.5 +118 +1.5 -118 6 -106 +106 -240 +211 -1.5 +114 +1.5 -129 6 -115 +103 -255 +211 -1.5 +110 +1.5 -130 6 -116 -104 -240 +212 -1.5 +110 +1.5 -130 6 -115 -105 -265 +215 -1.5 +110 +1.5 -130 6.5 +110 -130 -250 +202 -1.5 +100 +1.5 -128 6.5 +102 -130 -270 +232 -1.5 +106 +1.5 -126 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -213 +175 -1.5 — +1.5 — 6 -120 +100 -267 +215 -1.5 +110 +1.5 -130 6 -120 +100 -245 +205 -1.5 +115 +1.5 -135 6 -122 +102 -230 +185 -1.5 +110 +1.5 -139 6 -124 -103 -240 +200 -1.5 +105 +1.5 -125 6.5 +105 -125 -238 +190 -1.5 — +1.5 — 6.5 +100 -120 -250 +200 -1.5 +110 +1.5 -130 6.5 +110 -130 -200 +192 -1.5 +111 +1.5 -124 6 -107 +101
4/14 5:09 PM ET -238 +238 -1.5 +118 +1.5 -118 6 -106 +106 -248 +217 -1.5 +113 +1.5 -127 6 -115 +103 -255 +211 -1.5 +110 +1.5 -130 6 -116 -104 -240 +212 -1.5 +110 +1.5 -130 6 -115 -105 -265 +215 -1.5 +110 +1.5 -130 6.5 +110 -130 -260 +210 -1.5 -102 +1.5 -124 6.5 +100 -128 -270 +232 -1.5 +106 +1.5 -126 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -213 +175 -1.5 — +1.5 — 6 -120 +100 -278 +222 -1.5 +105 +1.5 -125 6 -120 +100 -220 +180 -1.5 +127 +1.5 -147 6 -122 +102 -230 +185 -1.5 +110 +1.5 -139 6 -124 -103 -250 +210 -1.5 +105 +1.5 -125 6.5 +105 -125 -250 +200 -1.5 — +1.5 — 6.5 +100 -120 -260 +210 -1.5 +110 +1.5 -130 6.5 +110 -130 -200 +192 -1.5 +111 +1.5 -123 6 -107 +101
4/14 5:14 PM ET -241 +241 -1.5 +115 +1.5 -115 6 -106 +106 -248 +217 -1.5 +113 +1.5 -127 6 -115 +103 -260 +215 -1.5 +105 +1.5 -125 6 -116 -104 -247 +218 -1.5 +105 +1.5 -125 6 -115 -105 -265 +215 -1.5 +105 +1.5 -125 6.5 +110 -130 -260 +210 -1.5 +100 +1.5 -122 6.5 +102 -124 -270 +232 -1.5 +106 +1.5 -126 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -213 +175 -1.5 +115 +1.5 -135 6 -120 +100 -278 +222 -1.5 +105 +1.5 -125 6 -120 +100 -245 +205 -1.5 +115 +1.5 -135 6 -122 +102 -250 +200 -1.5 +102 +1.5 -130 6 -124 -103 -250 +210 -1.5 +105 +1.5 -125 6.5 +105 -125 -250 +200 -1.5 — +1.5 — 6.5 +100 -120 -260 +210 -1.5 +110 +1.5 -130 6.5 +110 -130 -200 +192 -1.5 +111 +1.5 -122 6 -107 +101
4/14 5:15 PM ET -242 +242 -1.5 +115 +1.5 -115 6 -106 +106 -253 +222 -1.5 +111 +1.5 -125 6 -116 +103 -260 +215 -1.5 +105 +1.5 -125 6 -116 -104 -247 +218 -1.5 +105 +1.5 -125 6 -115 -105 -265 +215 -1.5 +105 +1.5 -125 6.5 +110 -130 -260 +210 -1.5 -102 +1.5 -124 6.5 +100 -128 -270 +232 -1.5 +105 +1.5 -125 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -213 +175 -1.5 +115 +1.5 -135 6 -120 +100 -285 +228 -1.5 +105 +1.5 -125 6 -120 +100 -245 +205 -1.5 +115 +1.5 -135 6 -122 +102 -250 +200 -1.5 +102 +1.5 -130 6 -124 -103 -250 +210 -1.5 +105 +1.5 -125 6.5 +105 -125 -250 +200 -1.5 — +1.5 — 6.5 +100 -120 -260 +210 -1.5 +110 +1.5 -130 6.5 +110 -130 -200 +192 -1.5 +110 +1.5 -122 6 -107 +101
4/14 5:22 PM ET -253 +253 -1.5 +109 +1.5 -109 6 -106 +106 -260 +228 -1.5 +108 +1.5 -122 6 -116 +103 -260 +215 -1.5 +105 +1.5 -125 6 -116 -104 -278 +244 -1.5 -105 +1.5 -115 6 -115 -105 -290 +235 -1.5 -105 +1.5 -115 6.5 +110 -130 -280 +225 -1.5 -106 +1.5 -122 6.5 +106 -128 -280 +240 -1.5 -105 +1.5 -115 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -285 +228 -1.5 +105 +1.5 -125 6 -120 +100 -245 +205 -1.5 +115 +1.5 -135 6 -122 +102 -250 +200 -1.5 +102 +1.5 -130 6 -124 -103 -280 +230 -1.5 -110 +1.5 -110 6.5 +105 -125 -250 +200 -1.5 — +1.5 — 6.5 +100 -120 -260 +210 -1.5 +110 +1.5 -130 6.5 +110 -130 -200 +192 -1.5 +108 +1.5 -122 6 -108 +103
4/14 5:24 PM ET -260 +260 -1.5 +108 +1.5 -108 6 -106 +106 -260 +228 -1.5 +108 +1.5 -122 6 -116 +103 -280 +230 -1.5 +100 +1.5 -120 6 -116 -104 -284 +249 -1.5 -105 +1.5 -115 6 -115 -105 -290 +235 -1.5 -105 +1.5 -115 6.5 +110 -130 -280 +225 -1.5 -104 +1.5 -120 6.5 +106 -128 -285 +244 -1.5 -105 +1.5 -115 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -292 +235 -1.5 -110 +1.5 -110 6 -120 +100 -245 +205 -1.5 +115 +1.5 -135 6 -122 +102 -250 +200 -1.5 +102 +1.5 -130 6 -124 -103 -280 +230 -1.5 -110 +1.5 -110 6.5 +105 -125 -250 +200 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +192 -1.5 +107 +1.5 -118 6 -108 +103
4/14 5:27 PM ET -261 +261 -1.5 +108 +1.5 -108 6 -106 +106 -260 +228 -1.5 +108 +1.5 -122 6 -116 +103 -280 +230 -1.5 +100 +1.5 -120 6 -116 -104 -285 +250 -1.5 -105 +1.5 -115 6 -115 -105 -290 +235 -1.5 -105 +1.5 -115 6.5 +110 -130 -295 +235 -1.5 -110 +1.5 -116 6.5 +104 -128 -285 +244 -1.5 -105 +1.5 -115 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -292 +235 -1.5 -110 +1.5 -110 6 -120 +100 -245 +205 -1.5 +115 +1.5 -135 6 -122 +102 -250 +200 -1.5 +102 +1.5 -130 6 -124 -103 -290 +240 -1.5 -110 +1.5 -110 6.5 +105 -125 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -275 +220 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +192 -1.5 +107 +1.5 -118 6 -108 +103
4/14 5:28 PM ET -265 +265 -1.5 +108 +1.5 -108 6 -106 +106 -260 +228 -1.5 +108 +1.5 -122 6 -116 +103 -300 +245 -1.5 +100 +1.5 -120 6 -116 -104 -285 +250 -1.5 -105 +1.5 -115 6 -115 -105 -290 +235 -1.5 -105 +1.5 -115 6.5 +110 -130 -280 +225 -1.5 -108 +1.5 -112 6.5 +104 -128 -285 +244 -1.5 -105 +1.5 -115 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -292 +235 -1.5 -110 +1.5 -110 6 -120 +100 -245 +205 -1.5 +115 +1.5 -135 6 -122 +102 -250 +200 -1.5 +102 +1.5 -130 6 -124 -103 -290 +240 -1.5 -115 +1.5 -105 6.5 +105 -125 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +105 -125 -200 +192 -1.5 +106 +1.5 -118 6 -108 +103
4/14 5:30 PM ET -266 +266 -1.5 +107 +1.5 -107 6 -106 +106 -262 +229 -1.5 +107 +1.5 -121 6 -116 +103 -300 +245 -1.5 -105 +1.5 -115 6 -116 -104 -285 +250 -1.5 -105 +1.5 -115 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -295 +240 -1.5 -110 +1.5 -112 6.5 +106 -130 -285 +244 -1.5 -105 +1.5 -115 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -292 +235 -1.5 -110 +1.5 -110 6 -120 +100 -245 +205 -1.5 +115 +1.5 -135 6 -122 +102 -250 +200 -1.5 +102 +1.5 -130 6 -124 -103 -270 +220 -1.5 +100 +1.5 -120 6.5 +105 -125 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +192 -1.5 +104 +1.5 -114 6 -108 +103
4/14 5:34 PM ET -265 +265 -1.5 +107 +1.5 -107 6 -106 +106 -262 +229 -1.5 +107 +1.5 -121 6 -116 +103 -296 +242 -1.5 -105 +1.5 -115 6 -116 -104 -285 +250 -1.5 -105 +1.5 -115 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -295 +240 -1.5 -110 +1.5 -110 6.5 +108 -132 -287 +246 -1.5 -105 +1.5 -115 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -335 +260 -1.5 -110 +1.5 -110 6 -120 +100 -245 +205 -1.5 +115 +1.5 -135 6 -122 +102 -250 +200 -1.5 +102 +1.5 -130 6 -124 -103 -280 +230 -1.5 -110 +1.5 -110 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +192 -1.5 +104 +1.5 -114 6 -108 +103
4/14 5:36 PM ET -265 +265 -1.5 +107 +1.5 -107 6 -106 +106 -262 +229 -1.5 +107 +1.5 -121 6 -116 +103 -296 +242 -1.5 -105 +1.5 -115 6 -116 -104 -281 +247 -1.5 -105 +1.5 -115 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -295 +240 -1.5 -110 +1.5 -110 6.5 +108 -132 -288 +247 -1.5 -105 +1.5 -115 6.5 +109 -125 -250 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -335 +260 -1.5 -110 +1.5 -110 6 -120 +100 -260 +215 -1.5 +110 +1.5 -130 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -280 +230 -1.5 -110 +1.5 -110 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +192 -1.5 +104 +1.5 -114 6 -108 +103
4/14 5:40 PM ET -259 +259 -1.5 +107 +1.5 -107 6 -106 +106 -262 +229 -1.5 +107 +1.5 -121 6 -116 +103 -290 +238 -1.5 -105 +1.5 -115 6 -116 -104 -281 +247 -1.5 -105 +1.5 -115 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -295 +240 -1.5 -110 +1.5 -110 6.5 +108 -132 -270 +232 -1.5 -105 +1.5 -115 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -335 +260 -1.5 -110 +1.5 -110 6 -120 +100 -275 +225 -1.5 +102 +1.5 -122 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -280 +230 -1.5 -110 +1.5 -110 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +192 -1.5 +104 +1.5 -114 6 -108 +103
4/14 5:42 PM ET -259 +259 -1.5 +107 +1.5 -107 6 -106 +106 -263 +230 -1.5 +108 +1.5 -121 6 -116 +103 -290 +238 -1.5 -104 +1.5 -116 6 -116 -104 -281 +247 -1.5 -105 +1.5 -115 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -295 +240 -1.5 -110 +1.5 -110 6.5 +108 -132 -270 +232 -1.5 -105 +1.5 -115 6.5 +109 -125 -300 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -335 +260 -1.5 -110 +1.5 -110 6 -120 +100 -270 +220 -1.5 +105 +1.5 -125 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -300 +250 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +192 -1.5 +104 +1.5 -112 6 -108 +103
4/14 5:47 PM ET -260 +260 -1.5 +106 +1.5 -106 6 -106 +106 -267 +232 -1.5 +106 +1.5 -119 6 -116 +103 -290 +238 -1.5 -104 +1.5 -116 6 -116 -104 -281 +247 -1.5 -105 +1.5 -115 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -285 +230 -1.5 -108 +1.5 -118 6.5 +104 -132 -270 +232 -1.5 -105 +1.5 -115 6.5 +109 -125 -300 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -335 +260 -1.5 -110 +1.5 -110 6 -120 +100 -275 +225 -1.5 +100 +1.5 -120 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -300 +250 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +192 -1.5 +103 +1.5 -112 6 -108 +103
4/14 5:50 PM ET -264 +264 -1.5 +104 +1.5 -104 6 -107 +107 -282 +245 -1.5 -102 +1.5 -110 6 -117 +104 -290 +238 -1.5 -104 +1.5 -116 6 -116 -104 -281 +247 -1.5 -105 +1.5 -115 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -285 +230 -1.5 -108 +1.5 -118 6.5 +104 -132 -270 +232 -1.5 -105 +1.5 -115 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -335 +260 -1.5 -110 +1.5 -110 6 -120 +100 -270 +220 -1.5 +102 +1.5 -122 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -300 +250 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +192 -1.5 +101 +1.5 -112 6 -108 +103
4/14 5:55 PM ET -262 +262 -1.5 +105 +1.5 -105 6 -107 +107 -275 +239 -1.5 -101 +1.5 -111 6 -117 +104 -290 +237 -1.5 -104 +1.5 -116 6 -116 -104 -281 +247 -1.5 -105 +1.5 -115 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -285 +230 -1.5 -108 +1.5 -118 6.5 +104 -132 -270 +232 -1.5 -105 +1.5 -115 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -250 +200 -1.5 +120 +1.5 -141 6 -120 +100 -335 +260 -1.5 -110 +1.5 -110 6 -120 +100 -275 +225 -1.5 +102 +1.5 -122 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -300 +250 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +192 -1.5 +101 +1.5 -111 6 -108 +103
4/14 6:04 PM ET -262 +262 -1.5 +105 +1.5 -105 6 -107 +107 -275 +239 -1.5 -101 +1.5 -111 6 -117 +104 -288 +235 -1.5 -104 +1.5 -116 6 -116 -104 -281 +247 -1.5 -105 +1.5 -115 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -285 +230 -1.5 -108 +1.5 -118 6.5 +104 -132 -270 +232 -1.5 -105 +1.5 -115 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -290 +235 -1.5 +120 +1.5 -141 6 -120 +100 -335 +260 -1.5 -110 +1.5 -110 6 -120 +100 -275 +225 -1.5 +102 +1.5 -122 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -300 +250 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +250 -1.5 +101 +1.5 -111 6 -108 +103
4/14 6:33 PM ET -261 +261 -1.5 +105 +1.5 -105 6 -106 +106 -271 +236 -1.5 +100 +1.5 -113 6 -116 +103 -288 +235 -1.5 -104 +1.5 -116 6 -116 -104 -281 +247 -1.5 -105 +1.5 -115 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -285 +230 -1.5 -112 +1.5 -112 6.5 +104 -132 -270 +232 -1.5 -105 +1.5 -115 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -290 +235 -1.5 +120 +1.5 -141 6 -120 +100 -335 +260 -1.5 -110 +1.5 -110 6 -120 +100 -280 +230 -1.5 -105 +1.5 -115 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -300 +250 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +250 -1.5 +101 +1.5 -110 6 -108 +103
4/14 6:37 PM ET -260 +260 -1.5 +105 +1.5 -105 6 -106 +106 -271 +236 -1.5 +100 +1.5 -113 6 -116 +103 -286 +234 -1.5 -104 +1.5 -116 6 -116 -104 -281 +247 -1.5 -105 +1.5 -115 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -285 +230 -1.5 -112 +1.5 -112 6.5 +104 -132 -270 +232 -1.5 -105 +1.5 -115 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -290 +235 -1.5 +120 +1.5 -141 6 -120 +100 -335 +260 -1.5 -110 +1.5 -110 6 -120 +100 -285 +235 -1.5 -108 +1.5 -112 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -300 +250 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +250 -1.5 +101 +1.5 -110 6 -108 +103
4/14 6:38 PM ET -259 +259 -1.5 +106 +1.5 -106 6 -106 +106 -271 +236 -1.5 +100 +1.5 -113 6 -116 +103 -290 +237 -1.5 -104 +1.5 -116 6 -116 -104 -267 +235 -1.5 +100 +1.5 -120 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -285 +230 -1.5 -110 +1.5 -110 6.5 +106 -130 -273 +235 -1.5 -104 +1.5 -116 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -290 +235 -1.5 +120 +1.5 -141 6 -120 +100 -305 +240 -1.5 -110 +1.5 -110 6 -120 +100 -280 +230 -1.5 -105 +1.5 -115 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -300 +250 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +250 -1.5 +100 +1.5 -110 6 -108 +103
4/14 6:39 PM ET -258 +258 -1.5 +107 +1.5 -107 6 -106 +106 -270 +235 -1.5 +102 +1.5 -114 6 -115 +103 -290 +237 -1.5 -104 +1.5 -116 6 -116 -104 -267 +235 -1.5 +100 +1.5 -120 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -285 +230 -1.5 -110 +1.5 -110 6.5 +106 -130 -273 +235 -1.5 -104 +1.5 -116 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -290 +235 -1.5 +120 +1.5 -141 6 -120 +100 -305 +240 -1.5 -105 +1.5 -115 6 -120 +100 -220 +180 -1.5 +127 +1.5 -147 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -300 +250 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +250 -1.5 +100 +1.5 -110 6 -108 +103
4/14 6:47 PM ET -260 +260 -1.5 +107 +1.5 -107 6 -106 +106 -272 +237 -1.5 +101 +1.5 -113 6 -115 +103 -294 +240 -1.5 -104 +1.5 -116 6 -116 -104 -267 +235 -1.5 +100 +1.5 -120 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -285 +230 -1.5 -116 +1.5 -110 6.5 +104 -132 -273 +235 -1.5 -104 +1.5 -116 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -290 +235 -1.5 +120 +1.5 -141 6 -120 +100 -305 +240 -1.5 -105 +1.5 -115 6 -120 +100 -220 +180 -1.5 +127 +1.5 -147 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -280 +230 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +250 -1.5 +100 +1.5 -110 6 -108 +103
4/14 6:51 PM ET -261 +261 -1.5 +106 +1.5 -106 6 -106 +106 -279 +243 -1.5 -103 +1.5 -109 6 -116 +103 -294 +240 -1.5 -104 +1.5 -116 6 -116 -104 -267 +235 -1.5 +100 +1.5 -120 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -285 +230 -1.5 -112 +1.5 -108 6.5 +106 -130 -273 +235 -1.5 -104 +1.5 -116 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -290 +235 -1.5 +120 +1.5 -141 6 -120 +100 -305 +240 -1.5 -105 +1.5 -115 6 -120 +100 -290 +240 -1.5 -110 +1.5 -110 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -280 +230 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +250 -1.5 -103 +1.5 -108 6 -108 +103
4/14 6:54 PM ET -263 +263 -1.5 +104 +1.5 -104 6 -106 +106 -282 +245 -1.5 -104 +1.5 -108 6 -116 +103 -295 +241 -1.5 -110 +1.5 -110 6 -116 -104 -269 +237 -1.5 +100 +1.5 -120 6 -115 -105 -305 +245 -1.5 -105 +1.5 -115 6.5 +110 -130 -285 +230 -1.5 -116 +1.5 -110 6.5 +104 -132 -273 +235 -1.5 -104 +1.5 -116 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -290 +235 -1.5 +120 +1.5 -141 6 -120 +100 -305 +240 -1.5 -105 +1.5 -115 6 -120 +100 -290 +240 -1.5 -110 +1.5 -110 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -280 +230 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -105 +1.5 -115 6.5 +110 -130 -200 +250 -1.5 -104 +1.5 -106 6 -108 +103
4/14 6:57 PM ET -266 +266 -1.5 +100 +1.5 -100 6 -106 +106 -282 +245 -1.5 -104 +1.5 -108 6 -116 +103 -295 +241 -1.5 -110 +1.5 -110 6 -116 -104 -281 +247 -1.5 -118 +1.5 -102 6 -115 -105 -305 +245 -1.5 -110 +1.5 -110 6.5 +110 -130 -285 +230 -1.5 -116 +1.5 -110 6.5 +104 -132 -273 +235 -1.5 -104 +1.5 -116 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -290 +235 -1.5 +120 +1.5 -141 6 -120 +100 -305 +240 -1.5 -105 +1.5 -115 6 -120 +100 -290 +240 -1.5 -110 +1.5 -110 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -280 +230 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -110 +1.5 -110 6.5 +110 -130 -200 +250 -1.5 -102 +1.5 -106 6 -108 +103
4/14 6:59 PM ET -267 +267 -1.5 -102 +1.5 +102 6 -107 +107 -282 +245 -1.5 -104 +1.5 -108 6 -116 +103 -300 +245 -1.5 -110 +1.5 -110 6 -118 -104 -281 +247 -1.5 -118 +1.5 -102 6 -115 -105 -305 +245 -1.5 -110 +1.5 -110 6.5 +110 -130 -285 +230 -1.5 -116 +1.5 -110 6.5 +104 -132 -273 +235 -1.5 -115 +1.5 -105 6.5 +109 -125 -303 +200 -1.5 +110 +1.5 -130 6 -118 -102 -290 +235 -1.5 +120 +1.5 -141 6 -120 +100 -305 +240 -1.5 -105 +1.5 -115 6 -120 +100 -290 +240 -1.5 -110 +1.5 -110 6 -122 +102 -265 +210 -1.5 -103 +1.5 -124 6 -125 -103 -280 +230 -1.5 -115 +1.5 -105 6.5 +110 -130 -303 +240 -1.5 — +1.5 — 6.5 +100 -120 -285 +230 -1.5 -110 +1.5 -110 6.5 +110 -130 -200 +250 -1.5 -102 +1.5 -107 6 -108 +103