← Back

Atlanta HawksAtlanta Hawks @ Boston CelticsBoston Celtics

Mar 27, 2026 · 7:30 PM ET · NBA · 79 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/27 12:02 AM ET +191 -191 +5 -104 -5 +104 224.5 +103 -103 +177 -203 +5 -111 -5 -103 225 -107 -111 +171 -204 +4.5 -110 -4.5 -110 224.5 -110 -110 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -105 -4.5 -115 224.5 -110 -110 +176 -210 +5 -114 -5 -106 224.5 -108 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -222 +5.5 -118 -5.5 -102 224.5 -110 -110 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +5 -115 -5 -105 225 -110 -110 +170 -213 +5 -108 -5 -114 224 -110 -112 +170 -200 +4.5 -105 -4.5 -115 224.5 -115 -105 +175 -208 +5.5 -111 -5.5 -111 224.5 -110 -110 +175 -210 +5 -110 -5 -110 225 -110 -110 +192 -196 +4.5 +102 -4.5 -112 224.5 -110 +102
3/27 12:10 AM ET +191 -191 +5 -104 -5 +104 224.5 +106 -106 +176 -203 +5 -111 -5 -103 224 -109 -109 +171 -204 +4.5 -110 -4.5 -110 224.5 -110 -110 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -105 -4.5 -115 224.5 -110 -110 +176 -210 +5 -114 -5 -106 224.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 +105 -4.5 -130 224.5 -110 -110 +175 -213 +4.5 -105 -4.5 -116 224.5 -111 -111 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +4.5 -110 -4.5 -120 224 -110 -110 +170 -215 +5 -108 -5 -114 224 -110 -113 +170 -200 +4.5 -105 -4.5 -115 224.5 -115 -105 +165 -200 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +4.5 -105 -4.5 -125 225 -110 -110 +188 -194 +4.5 +102 -4.5 -112 224.5 -108 +104
3/27 12:26 AM ET +191 -191 +5 -104 -5 +104 224.5 +104 -104 +176 -203 +5 -111 -5 -103 224.5 -109 -107 +171 -204 +4.5 -110 -4.5 -110 224.5 -110 -110 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -105 -4.5 -115 224.5 -110 -110 +176 -210 +5 -114 -5 -106 224.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 +105 -4.5 -130 224.5 -110 -110 +175 -213 +4.5 -105 -4.5 -116 224.5 -111 -111 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +4.5 -110 -4.5 -120 224.5 -110 -110 +170 -215 +5 -108 -5 -114 224 -110 -113 +170 -200 +4.5 -105 -4.5 -115 224.5 -115 -105 +175 -208 +4.5 -111 -4.5 -111 224.5 -110 -110 +175 -210 +5 -110 -5 -110 224.5 -110 -110 +188 -194 +4.5 +102 -4.5 -112 224.5 -108 +104
3/27 3:31 AM ET +192 -192 +5 -104 -5 +104 224.5 +102 -102 +179 -206 +5 -110 -5 -103 225 -109 -109 +172 -205 +4.5 -110 -4.5 -110 224.5 -110 -110 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -105 -4.5 -115 224.5 -110 -110 +176 -210 +5 -114 -5 -106 224.5 -110 -114 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 +105 -4.5 -130 224.5 -110 -110 +175 -213 +4.5 -105 -4.5 -116 224.5 -111 -111 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +4.5 -110 -4.5 -120 225 -110 -110 +170 -215 +5 -108 -5 -114 224 -110 -113 +170 -200 +4.5 -105 -4.5 -115 224.5 -115 -105 +175 -208 +4.5 -111 -4.5 -111 224.5 -115 -105 +175 -210 +4.5 -105 -4.5 -125 224.5 -115 -115 +188 -194 +4.5 +102 -4.5 -112 224.5 -108 +104
3/27 3:39 AM ET +192 -192 +5 -104 -5 +104 224.5 +102 -102 +179 -206 +5 -110 -5 -103 225 -109 -109 +172 -205 +4.5 -110 -4.5 -110 224.5 -111 -109 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 224.5 -110 -110 +176 -210 +5 -114 -5 -106 224.5 -110 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 +100 -4.5 -120 224.5 -110 -110 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +4.5 -110 -4.5 -120 225 -110 -110 +170 -215 +5 -108 -5 -114 224 -110 -113 +170 -200 +4.5 -105 -4.5 -115 224.5 -115 -105 +175 -208 +4.5 -111 -4.5 -111 224.5 -115 -105 +175 -210 +5 -110 -5 -110 225 -110 -110 +188 -194 +4.5 +102 -4.5 -112 224.5 -108 +104
3/27 5:16 AM ET +192 -192 +5 -104 -5 +104 224.5 +101 -101 +179 -206 +5 -110 -5 -103 225 -109 -109 +172 -205 +4.5 -110 -4.5 -110 224.5 -117 -103 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 224.5 -110 -110 +176 -210 +5 -114 -5 -106 224.5 -110 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 +100 -4.5 -120 224.5 -110 -110 +175 -213 +4.5 -105 -4.5 -116 224.5 -111 -111 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +4.5 -110 -4.5 -120 224.5 -120 -110 +170 -213 +5 -108 -5 -114 224 -110 -113 +170 -200 +4.5 -105 -4.5 -115 224.5 -115 -105 +175 -208 +4.5 -111 -4.5 -111 224.5 -115 -105 +175 -210 +4.5 -105 -4.5 -125 224.5 -120 -110 +188 -194 +4.5 +102 -4.5 -112 224.5 -108 +104
3/27 5:24 AM ET +191 -191 +5 -104 -5 +104 224.5 +100 -100 +179 -206 +5 -110 -5 -103 225 -111 -107 +170 -203 +4.5 -110 -4.5 -110 224.5 -117 -103 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 224.5 -110 -110 +176 -210 +5 -114 -5 -106 224.5 -110 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 +100 -4.5 -120 224.5 -110 -110 +175 -213 +4.5 -105 -4.5 -116 224.5 -111 -111 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +5 -115 -5 -105 225 -110 -110 +170 -213 +5 -108 -5 -114 224 -110 -113 +170 -196 +4.5 -105 -4.5 -115 224.5 -115 -105 +175 -208 +4.5 -111 -4.5 -111 224.5 -115 -105 +175 -210 +5 -110 -5 -110 225 -110 -110 +188 -194 +4.5 +102 -4.5 -112 224.5 -108 +104
3/27 5:32 AM ET +192 -192 +5 -104 -5 +104 224.5 +100 -100 +179 -206 +5 -110 -5 -103 225 -111 -107 +172 -205 +4.5 -110 -4.5 -110 224.5 -117 -103 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 224.5 -110 -110 +176 -210 +5 -114 -5 -106 224.5 -110 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 +100 -4.5 -120 224.5 -110 -110 +175 -213 +4.5 -105 -4.5 -116 224.5 -111 -111 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +5 -110 -5 -110 225 -110 -110 +170 -215 +5 -108 -5 -114 224 -110 -113 +170 -196 +4.5 -105 -4.5 -115 224.5 -115 -105 +175 -208 +4.5 -111 -4.5 -111 224.5 -115 -105 +175 -210 +5 -110 -5 -110 225 -110 -110 +188 -194 +4.5 +102 -4.5 -112 224.5 -112 +110
3/27 5:40 AM ET +192 -192 +5 -104 -5 +104 224.5 -101 +101 +179 -206 +5 -110 -5 -103 225.5 -109 -109 +172 -205 +4.5 -110 -4.5 -110 224.5 -117 -103 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 224.5 -110 -110 +176 -210 +5 -114 -5 -106 224.5 -110 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -222 +4.5 +100 -4.5 -120 224.5 -110 -110 +175 -213 +4.5 -105 -4.5 -116 224.5 -111 -111 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +4.5 -110 -4.5 -120 224.5 -120 -110 +163 -205 +5 -114 -5 -109 224 -112 -113 +170 -196 +4.5 -105 -4.5 -115 224.5 -115 -105 +175 -208 +4.5 -111 -4.5 -111 224.5 -115 -105 +175 -210 +5 -110 -5 -110 225.5 -110 -110 +188 -194 +4.5 -107 -4.5 +101 224.5 -112 +110
3/27 6:04 AM ET +192 -192 +5 -104 -5 +104 224.5 -101 +101 +179 -206 +5 -110 -5 -103 225.5 -109 -107 +172 -205 +4.5 -110 -4.5 -110 224.5 -117 -103 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 224.5 -110 -110 +176 -210 +5 -114 -5 -106 224.5 -110 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -222 +4.5 +100 -4.5 -120 225.5 -110 -110 +175 -213 +4.5 -105 -4.5 -116 224.5 -111 -111 +175 -210 +4.5 -105 -4.5 -115 224.5 -110 -110 +175 -210 +4.5 -110 -4.5 -120 224.5 -120 -110 +163 -205 +5 -114 -5 -109 224 -112 -113 +170 -196 +4.5 -105 -4.5 -115 224.5 -115 -105 +175 -208 +4.5 -111 -4.5 -111 224.5 -115 -105 +175 -210 +5 -110 -5 -110 225.5 -110 -110 +188 -194 +4.5 -107 -4.5 -108 224.5 -112 +110
3/27 6:20 AM ET +192 -192 +5 -104 -5 +104 224.5 -103 +103 +179 -206 +5 -110 -5 -103 226.5 -109 -107 +172 -205 +4.5 -110 -4.5 -110 224.5 -117 -103 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 225.5 -108 -112 +176 -210 +5 -114 -5 -106 225.5 -110 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -222 +4.5 -102 -4.5 -118 225.5 -110 -110 +175 -213 +4.5 -105 -4.5 -116 225 -110 -110 +175 -210 +4.5 -105 -4.5 -115 225 -110 -110 +175 -210 +4.5 -110 -4.5 -120 226.5 -120 -110 +163 -205 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -105 -115 +175 -208 +4.5 -111 -4.5 -111 225.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -110 -110 +188 -194 +4.5 +103 -4.5 -107 225.5 -107 -102
3/27 6:36 AM ET +192 -192 +5 -104 -5 +104 224.5 -105 +105 +179 -206 +5 -110 -5 -103 226.5 -109 -107 +172 -205 +4.5 -110 -4.5 -110 226 -112 -108 +170 -195 +5 -110 -5 -110 224.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 225.5 -108 -112 +176 -210 +5 -114 -5 -106 225.5 -110 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -222 +4.5 -102 -4.5 -118 225.5 -110 -110 +175 -210 +4.5 -105 -4.5 -115 225 -110 -110 +175 -210 +4.5 -105 -4.5 -115 225 -110 -110 +175 -210 +4.5 -110 -4.5 -120 226.5 -120 -110 +163 -205 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -105 -115 +175 -208 +4.5 -105 -4.5 -115 225.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -110 -110 +188 -194 +4.5 +103 -4.5 -107 225.5 -107 -102
3/27 7:00 AM ET +192 -192 +5 -104 -5 +104 226 +104 -104 +179 -206 +5 -110 -5 -103 226.5 -109 -107 +172 -205 +4.5 -110 -4.5 -110 226 -112 -108 +170 -195 +5 -110 -5 -110 226 -110 -110 +180 -218 +4.5 -105 -4.5 -115 225.5 -108 -112 +176 -210 +5 -114 -5 -106 225.5 -110 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -105 -4.5 -115 225.5 -115 -105 +175 -210 +4.5 -105 -4.5 -115 225 -110 -110 +175 -210 +4.5 -105 -4.5 -115 225 -110 -110 +175 -210 +4.5 -110 -4.5 -120 226.5 -120 -110 +163 -205 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -105 -115 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -110 -110 +188 -194 +4.5 +103 -4.5 -107 225.5 -107 -102
3/27 8:20 AM ET +192 -192 +5 -104 -5 +104 226 +104 -104 +179 -206 +5 -110 -5 -103 226.5 -109 -107 +172 -205 +4.5 -110 -4.5 -110 226 -112 -108 +170 -195 +5 -110 -5 -110 226 -110 -110 +180 -218 +4.5 -105 -4.5 -115 225.5 -108 -112 +176 -210 +5 -114 -5 -106 225.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +5.5 -118 -5.5 -102 225.5 -115 -105 +175 -210 +4.5 -105 -4.5 -115 225 -110 -110 +175 -210 +4.5 -105 -4.5 -115 225 -110 -110 +175 -210 +4.5 -110 -4.5 -120 226.5 -120 -110 +163 -205 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -105 -115 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -110 -110 +184 -194 +4.5 +103 -4.5 -107 225.5 -107 -102
3/27 8:29 AM ET +192 -192 +5 -104 -5 +104 226.5 +108 -108 +179 -206 +5 -110 -5 -103 226.5 -109 -107 +172 -205 +4.5 -110 -4.5 -110 226 -112 -108 +170 -195 +5 -110 -5 -110 226.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 225.5 -108 -112 +176 -210 +5 -114 -5 -106 225.5 -112 -108 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 +100 -4.5 -120 225.5 -115 -105 +175 -205 +4.5 -105 -4.5 -115 225 -110 -110 +175 -210 +4.5 -105 -4.5 -115 226.5 -110 -110 +175 -210 +4.5 -110 -4.5 -120 226.5 -120 -110 +163 -205 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -105 -115 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -110 -110 +184 -194 +4.5 +103 -4.5 -107 225.5 -107 -102
3/27 8:37 AM ET +191 -191 +5 -104 -5 +104 226.5 +108 -108 +179 -201 +5 -110 -5 -103 226.5 -107 -105 +172 -205 +4.5 -110 -4.5 -110 226 -112 -108 +170 -195 +5 -110 -5 -110 226.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 225.5 -108 -112 +176 -210 +5 -114 -5 -106 225.5 -112 -108 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 +100 -4.5 -120 225.5 -115 -105 +175 -205 +4.5 -110 -4.5 -110 226 -110 -110 +175 -210 +4.5 -105 -4.5 -115 226.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 226.5 -120 -110 +163 -205 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -105 -115 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -110 -110 +184 -194 +4.5 +103 -4.5 -107 225.5 -107 -102
3/27 8:45 AM ET +191 -191 +5 -104 -5 +104 226.5 +108 -108 +179 -201 +5 -110 -5 -103 226.5 -107 -105 +172 -205 +4.5 -110 -4.5 -110 226 -112 -108 +170 -195 +5 -110 -5 -110 226.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 225.5 -108 -112 +176 -210 +5 -114 -5 -106 225.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +5.5 -118 -5.5 -102 225.5 -115 -105 +175 -205 +4.5 -120 -4.5 -111 226 -110 -110 +175 -210 +4.5 -105 -4.5 -115 226.5 -110 -110 +175 -210 +4.5 -115 -4.5 -105 226.5 -120 -110 +163 -205 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -105 -115 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -110 -110 +184 -194 +4.5 +103 -4.5 -107 225.5 -107 -102
3/27 9:01 AM ET +191 -191 +5 -104 -5 +104 226.5 +108 -108 +179 -201 +5 -110 -5 -103 226.5 -107 -105 +170 -206 +4.5 -110 -4.5 -110 226 -112 -108 +170 -195 +5 -110 -5 -110 226.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 225.5 -108 -112 +176 -210 +5 -114 -5 -106 225.5 -112 -108 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -115 -105 +175 -205 +4.5 -120 -4.5 -111 226.5 -110 -110 +175 -210 +4.5 -105 -4.5 -115 226.5 -110 -110 +175 -210 +4.5 -115 -4.5 -105 226.5 -120 -110 +163 -205 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -105 -115 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -110 -110 +184 -192 +4.5 +103 -4.5 -107 225.5 -104 -102
3/27 9:57 AM ET +188 -188 +5 -106 -5 +106 226.5 +108 -108 +168 -188 +4.5 -107 -4.5 -103 226.5 -107 -105 +170 -206 +4.5 -110 -4.5 -110 226 -112 -108 +170 -195 +5 -110 -5 -110 226.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 225.5 -108 -112 +176 -210 +5 -114 -5 -106 225.5 -112 -108 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -115 -105 +175 -205 +4.5 -120 -4.5 -111 226.5 -110 -110 +178 -215 +4.5 -115 -4.5 -105 226.5 -110 -110 +175 -210 +4.5 -115 -4.5 -105 226.5 -120 -110 +163 -204 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -105 -115 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +5 -110 -5 -110 226 -110 -110 +184 -192 +4.5 +103 -4.5 -107 225.5 -104 -102
3/27 10:05 AM ET +189 -189 +5 -106 -5 +106 226.5 +109 -109 +170 -191 +4.5 -106 -4.5 -104 226.5 -105 -107 +170 -206 +4.5 -110 -4.5 -110 226 -112 -108 +170 -195 +5 -110 -5 -110 226.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 225.5 -108 -112 +172 -205 +5 -114 -5 -106 225.5 -114 -108 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -115 -105 +175 -205 +4.5 -120 -4.5 -111 226.5 -110 -110 +178 -215 +4.5 -115 -4.5 -105 226.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 226.5 -120 -110 +165 -210 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +5 -120 -5 -110 226 -110 -110 +184 -188 +4.5 -114 -4.5 +104 225.5 -104 -102
3/27 11:01 AM ET +189 -189 +5 -106 -5 +106 226.5 +105 -105 +170 -191 +4.5 -106 -4.5 -104 226.5 -105 -107 +172 -208 +4.5 -110 -4.5 -110 226 -127 +105 +170 -195 +5 -110 -5 -110 226.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 225.5 -115 -105 +172 -205 +5 -114 -5 -106 225.5 -114 -108 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -105 -4.5 -115 225.5 -115 -105 +175 -205 +4.5 -120 -4.5 -111 226.5 -110 -110 +178 -215 +4.5 -115 -4.5 -105 226.5 -110 -110 +165 -195 +4.5 -110 -4.5 -110 226.5 -120 -110 +165 -210 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +5 -120 -5 -110 226 -110 -110 +184 -188 +4.5 -114 -4.5 +104 225.5 -104 -102
3/27 11:09 AM ET +189 -189 +5 -106 -5 +106 226.5 +105 -105 +170 -191 +4.5 -106 -4.5 -104 226.5 -105 -107 +172 -208 +4.5 -110 -4.5 -110 227.5 -110 -110 +170 -195 +5 -110 -5 -110 226.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 225.5 -115 -105 +176 -210 +5 -114 -5 -106 225.5 -114 -108 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -208 +4.5 -105 -4.5 -115 225.5 -115 -105 +175 -205 +4.5 -120 -4.5 -111 226.5 -110 -110 +178 -215 +4.5 -115 -4.5 -105 226.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 226.5 -120 -110 +165 -210 +5 -113 -5 -110 226.5 -112 -112 +170 -196 +4.5 -105 -4.5 -115 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +4.5 -110 -4.5 -110 226 -110 -110 +184 -188 +4.5 -114 -4.5 +104 225.5 -104 -102
3/27 12:30 PM ET +179 -179 +5 -111 -5 +111 226.5 +108 -108 +160 -182 +4 -106 -4 -106 226.5 -106 -108 +157 -187 +4.5 -126 -4.5 +104 226.5 -110 -110 +160 -185 +5 -110 -5 -110 226.5 -110 -110 +142 -170 +3.5 -108 -3.5 -112 225.5 -110 -110 +148 -176 +4 -110 -4 -110 225.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -208 +4.5 -105 -4.5 -115 225.5 -115 -105 +150 -182 +4.5 -120 -4.5 -111 226.5 -110 -110 +178 -215 +4.5 -115 -4.5 -105 226.5 -110 -110 +175 -210 +4 -115 -4 -105 226.5 -120 -110 +165 -210 +5 -112 -5 -110 226.5 -113 -112 +145 -170 +4.5 -115 -4.5 -105 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +4.5 -110 -4.5 -110 226 -110 -110 +184 -188 +4.5 -118 -4.5 +106 225.5 -104 -102
3/27 12:38 PM ET +186 -186 +4 +107 -4 -107 225.5 +105 -105 +165 -185 +4 -102 -4 -108 225.5 -105 -107 +176 -212 +4.5 -106 -4.5 -114 225.5 -110 -110 +160 -185 +4 -110 -4 -110 226.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 226.5 -110 -110 +156 -186 +4 -110 -4 -110 225.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +154 -190 +4.5 -115 -4.5 -105 225.5 -105 -115 +150 -182 +4.5 -120 -4.5 -111 226.5 -110 -110 +158 -190 +4.5 -115 -4.5 -105 225 -110 -110 +165 -195 +4 -105 -4 -115 225.5 -120 -110 +150 -190 +4.5 -113 -4.5 -110 225.5 -113 -112 +155 -185 +4.5 -110 -4.5 -110 226.5 -110 -110 +145 -175 +4.5 -120 -4.5 +100 226.5 -111 -111 +160 -190 +4.5 -120 -4.5 -110 225.5 -110 -110 +168 -174 +4.5 -109 -4.5 +107 225.5 -104 -102
3/27 12:43 PM ET +184 -184 +4 +106 -4 -106 225.5 +109 -109 +167 -187 +4 -101 -4 -109 225.5 -105 -107 +168 -201 +4.5 -110 -4.5 -110 225.5 -110 -110 +160 -185 +4 -110 -4 -110 225 -110 -110 +160 -192 +4.5 -112 -4.5 -108 225.5 -108 -112 +148 -176 +4.5 -112 -4.5 -108 225.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +154 -190 +4.5 -115 -4.5 -105 225.5 -105 -115 +150 -182 +4 -111 -4 -111 227 -110 -110 +158 -190 +4.5 -110 -4.5 -110 225 -110 -110 +165 -195 +4 -105 -4 -115 225.5 -120 -110 +150 -190 +4.5 -113 -4.5 -110 225.5 -113 -112 +165 -195 +4.5 -110 -4.5 -110 226.5 -110 -110 +145 -175 +4.5 -120 -4.5 +100 226.5 -111 -111 +160 -190 +4.5 -110 -4.5 -110 225.5 -110 -110 +168 -174 +4.5 -109 -4.5 +107 225 -110 +107
3/27 12:48 PM ET +184 -184 +4 +106 -4 -106 225.5 +109 -109 +167 -187 +4 -101 -4 -109 225.5 -105 -107 +169 -202 +4.5 -110 -4.5 -110 225.5 -108 -112 +160 -185 +4 -110 -4 -110 225 -110 -110 +160 -192 +4.5 -112 -4.5 -108 225.5 -108 -112 +164 -196 +4 -110 -4 -110 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +154 -190 +4.5 -115 -4.5 -105 224.5 -115 -105 +150 -182 +4 -111 -4 -111 227 -110 -110 +162 -195 +4.5 -105 -4.5 -115 225 -110 -110 +175 -210 +4 -105 -4 -115 225.5 -120 -110 +148 -185 +4.5 -115 -4.5 -108 225.5 -112 -112 +165 -195 +4.5 -110 -4.5 -110 226.5 -110 -110 +145 -175 +4.5 -120 -4.5 +100 226.5 -111 -111 +160 -190 +4.5 -110 -4.5 -110 225.5 -110 -110 +168 -174 +4.5 -109 -4.5 +107 225 -110 +107
3/27 12:58 PM ET +186 -186 +4.5 +100 -4.5 -100 225.5 +109 -109 +171 -192 +4.5 -110 -4.5 -106 225.5 -105 -107 +169 -202 +4.5 -110 -4.5 -110 225.5 -108 -112 +160 -185 +4 -110 -4 -110 225 -110 -110 +160 -192 +4.5 -112 -4.5 -108 225.5 -108 -112 +166 -198 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +154 -189 +4.5 -115 -4.5 -105 224.5 -115 -105 +150 -182 +4 -111 -4 -111 227 -110 -110 +162 -195 +4.5 -105 -4.5 -115 225 -110 -110 +175 -210 +4.5 -110 -4.5 -110 225.5 -120 -110 +150 -190 +4.5 -112 -4.5 -112 225.5 -112 -110 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +145 -175 +4.5 -111 -4.5 -111 226.5 -111 -111 +160 -190 +4.5 -110 -4.5 -110 225.5 -110 -110 +168 -174 +4.5 -109 -4.5 +107 225 -110 +107
3/27 1:03 PM ET +190 -190 +4.5 +103 -4.5 -103 225.5 +109 -109 +171 -192 +4.5 -110 -4.5 -106 225.5 -105 -107 +169 -202 +4.5 -110 -4.5 -110 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -198 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -105 -4.5 -115 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 225 -110 -110 +178 -215 +4.5 -110 -4.5 -110 225.5 -110 -110 +170 -200 +4.5 -110 -4.5 -110 225.5 -120 -110 +150 -190 +4.5 -112 -4.5 -112 225.5 -112 -110 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +165 -200 +4.5 -110 -4.5 -110 225.5 -110 -110 +178 -182 +4.5 -109 -4.5 +107 225 -110 +107
3/27 1:08 PM ET +190 -190 +4.5 +103 -4.5 -103 225.5 +110 -110 +171 -192 +4.5 -110 -4.5 -106 225.5 -105 -107 +170 -203 +4.5 -110 -4.5 -110 225.5 -107 -113 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +164 -196 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -105 -4.5 -115 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 225 -110 -110 +178 -215 +4.5 -110 -4.5 -110 225.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 225.5 -110 -110 +150 -189 +4.5 -112 -4.5 -112 225.5 -111 -110 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +165 -200 +4.5 -110 -4.5 -110 225.5 -110 -110 +178 -182 +4.5 -109 -4.5 +107 225 -110 +107
3/27 1:13 PM ET +189 -189 +4.5 +103 -4.5 -103 225.5 +109 -109 +171 -192 +4.5 -110 -4.5 -106 225.5 -105 -107 +167 -200 +4.5 -110 -4.5 -110 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +164 -196 +4 -108 -4 -112 225.5 -104 -118 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -105 -4.5 -115 225.5 -110 -110 +170 -205 +4.5 -110 -4.5 -110 227 -111 -111 +178 -215 +4.5 -110 -4.5 -110 225.5 -110 -110 +165 -195 +4.5 -110 -4.5 -110 225.5 -105 -115 +155 -192 +4.5 -112 -4.5 -110 225.5 -112 -110 +165 -195 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +165 -200 +4.5 -110 -4.5 -110 225.5 -110 -110 +180 -186 +4.5 -109 -4.5 +107 225 -110 +107
3/27 1:38 PM ET +190 -190 +4.5 +103 -4.5 -103 225.5 +109 -109 +174 -195 +4.5 -106 -4.5 -106 225.5 -105 -107 +167 -200 +4.5 -110 -4.5 -110 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -198 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -205 +4.5 -110 -4.5 -110 227 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +165 -195 +4.5 -110 -4.5 -110 225.5 -105 -115 +155 -192 +4.5 -112 -4.5 -110 225.5 -112 -110 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +165 -200 +4.5 -110 -4.5 -110 225.5 -110 -110 +180 -186 +4.5 -109 -4.5 +107 225 -110 -107
3/27 1:58 PM ET +192 -192 +4.5 +104 -4.5 -104 225.5 +109 -109 +174 -195 +4.5 -106 -4.5 -106 225.5 -105 -107 +174 -208 +4.5 -108 -4.5 -112 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -198 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -208 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -205 +4.5 -110 -4.5 -110 227 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +165 -195 +4.5 -110 -4.5 -110 225.5 -125 -105 +155 -192 +4.5 -112 -4.5 -110 225.5 -112 -110 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +165 -200 +4.5 -110 -4.5 -120 225.5 -110 -110 +184 -186 +4.5 +100 -4.5 -106 225 -110 -103
3/27 2:39 PM ET +194 -194 +4.5 +104 -4.5 -104 225.5 +109 -109 +180 -203 +4.5 -102 -4.5 -108 225.5 -105 -107 +174 -208 +4.5 -108 -4.5 -112 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -198 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 227 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 225.5 -125 -105 +155 -195 +4.5 -112 -4.5 -112 225.5 -113 -110 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +165 -200 +4.5 -110 -4.5 -120 225.5 -110 -110 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 2:50 PM ET +193 -193 +4.5 +104 -4.5 -104 225.5 +109 -109 +180 -203 +4.5 -102 -4.5 -108 225.5 -105 -107 +172 -206 +4.5 -108 -4.5 -112 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -198 +4 -108 -4 -112 225.5 -105 -115 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 227 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 225.5 -125 -105 +155 -195 +4.5 -112 -4.5 -112 225.5 -113 -110 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 225.5 -110 -110 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 3:07 PM ET +194 -194 +4.5 +104 -4.5 -104 225.5 +109 -109 +182 -206 +4.5 -102 -4.5 -108 225.5 -105 -107 +172 -206 +4.5 -108 -4.5 -112 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -198 +4 -108 -4 -112 225.5 -105 -115 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 227 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +165 -195 +4.5 -110 -4.5 -110 225.5 -125 -105 +155 -195 +4.5 -112 -4.5 -112 225.5 -113 -110 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 225.5 -110 -110 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 3:08 PM ET +194 -194 +4.5 +104 -4.5 -104 225.5 +109 -109 +185 -208 +4.5 -101 -4.5 -109 225.5 -105 -107 +172 -206 +4.5 -108 -4.5 -112 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -198 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 225.5 -125 -105 +155 -195 +4.5 -112 -4.5 -112 225.5 -113 -110 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 225.5 -110 -110 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 3:14 PM ET +195 -195 +5 -105 -5 +105 225.5 +109 -109 +188 -212 +5 -109 -5 -103 225.5 -105 -107 +172 -206 +4.5 -108 -4.5 -112 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -198 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 225.5 -125 -105 +155 -195 +4.5 -112 -4.5 -112 225.5 -113 -110 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 225.5 -110 -110 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 3:18 PM ET +195 -195 +5 -105 -5 +105 225 +105 -105 +188 -212 +5 -109 -5 -103 225 -106 -108 +172 -206 +4.5 -108 -4.5 -112 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -198 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 225.5 -125 -105 +155 -195 +4.5 -112 -4.5 -112 225.5 -113 -110 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -120 225.5 -115 -115 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 3:52 PM ET +196 -196 +5 -104 -5 +104 225 +105 -105 +190 -215 +5 -107 -5 -105 225 -106 -108 +172 -206 +4.5 -108 -4.5 -112 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -208 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -208 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +170 -200 +5 -115 -5 -105 225 -125 -115 +155 -195 +4.5 -112 -4.5 -112 225.5 -111 -111 +170 -208 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -120 225.5 -115 -115 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 3:52 PM ET +198 -198 +5 -104 -5 +104 225 +105 -105 +190 -215 +5 -107 -5 -105 225 -106 -108 +172 -218 +4.5 -108 -4.5 -112 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -210 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +185 -225 +5 -110 -5 -110 225 -125 -115 +155 -195 +4.5 -112 -4.5 -112 225.5 -112 -112 +170 -210 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -120 225.5 -115 -115 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 4:20 PM ET +197 -197 +5 -104 -5 +104 225.5 +110 -110 +189 -214 +5 -108 -5 -104 225.5 -104 -108 +172 -218 +4.5 -108 -4.5 -112 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -208 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +170 -200 +5 -110 -5 -110 225 -125 -115 +155 -195 +4.5 -112 -4.5 -112 225.5 -112 -112 +170 -208 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -120 225.5 -115 -115 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 4:31 PM ET +199 -199 +5 -104 -5 +104 225.5 +110 -110 +189 -214 +5 -108 -5 -104 225.5 -104 -108 +185 -222 +4.5 -108 -4.5 -112 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -208 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -110 -110 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +185 -225 +5 -110 -5 -110 225 -125 -115 +155 -195 +4.5 -112 -4.5 -112 225.5 -111 -111 +170 -208 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -120 225.5 -115 -115 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 4:34 PM ET +200 -200 +5 -104 -5 +104 225.5 +110 -110 +189 -214 +5 -108 -5 -104 225.5 -104 -108 +186 -223 +4.5 -105 -4.5 -115 225.5 -108 -112 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -208 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -105 -115 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +185 -225 +5 -110 -5 -110 225 -125 -115 +155 -195 +4.5 -112 -4.5 -112 225.5 -112 -112 +170 -210 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -120 225.5 -115 -115 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 5:01 PM ET +200 -200 +5 -104 -5 +104 225.5 +110 -110 +189 -214 +5 -108 -5 -104 225.5 -104 -108 +188 -226 +4.5 -105 -4.5 -115 225.5 -107 -113 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +166 -208 +4 -108 -4 -112 225.5 -105 -115 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -105 -115 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225.5 -110 -110 +185 -225 +5 -110 -5 -110 225 -125 -115 +155 -195 +4.5 -112 -4.5 -112 225.5 -110 -113 +170 -210 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -120 225.5 -115 -115 +186 -186 +4.5 +104 -4.5 -106 225 -110 -103
3/27 5:09 PM ET +200 -200 +5 -104 -5 +104 225 +104 -104 +189 -214 +5 -108 -5 -104 225.5 -104 -108 +188 -226 +4.5 -105 -4.5 -115 225 -110 -110 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +172 -205 +4 -108 -4 -112 225.5 -105 -115 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -105 -115 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225 -110 -110 +185 -225 +5 -110 -5 -110 225 -125 -115 +155 -195 +4.5 -112 -4.5 -112 225 -113 -110 +170 -210 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 225 -115 -115 +186 -186 +4.5 +104 -4.5 -110 225 -106 +101
3/27 5:21 PM ET +200 -200 +5 -104 -5 +104 225 +104 -104 +189 -214 +5 -108 -5 -104 225.5 -107 -105 +188 -226 +4.5 -105 -4.5 -115 225 -110 -110 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +172 -205 +4 -108 -4 -112 225.5 -104 -118 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -210 +4.5 -102 -4.5 -118 225.5 -105 -115 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225 -110 -110 +185 -225 +5 -110 -5 -110 225 -125 -115 +155 -195 +4.5 +100 -4.5 -122 225 -113 -110 +170 -210 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 225 -115 -115 +186 -186 +4.5 +104 -4.5 -110 225 -106 +101
3/27 5:25 PM ET +200 -200 +5 -104 -5 +104 225 +104 -104 +189 -214 +5 -108 -5 -104 225.5 -107 -105 +188 -225 +4.5 -105 -4.5 -115 225 -110 -110 +175 -200 +4.5 -105 -4.5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +172 -205 +4 -108 -4 -112 225.5 -104 -118 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +170 -208 +4.5 -102 -4.5 -118 225.5 -105 -115 +170 -208 +4.5 -111 -4.5 -111 225 -111 -111 +175 -210 +4.5 -110 -4.5 -110 225 -110 -110 +165 -195 +5 -110 -5 -110 225 -125 -115 +155 -195 +4.5 +100 -4.5 -122 225 -113 -110 +170 -210 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +5 -110 -5 -110 225 -115 -115 +186 -186 +4.5 +104 -4.5 -110 225 -106 +101
3/27 5:31 PM ET +206 -206 +5 -101 -5 +101 225 +104 -104 +189 -214 +5 -108 -5 -104 225.5 -107 -105 +188 -225 +4.5 -105 -4.5 -115 225 -110 -110 +195 -225 +5 -105 -5 -115 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +172 -205 +4 -108 -4 -112 225.5 -104 -118 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 +100 -4.5 -120 225.5 -105 -115 +170 -208 +4.5 -111 -4.5 -111 225.5 -111 -111 +175 -210 +5 -110 -5 -110 225 -110 -110 +165 -195 +5 -110 -5 -110 225 -125 -115 +155 -215 +5 -109 -5 -113 225.5 -110 -113 +170 -195 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +165 -200 +5 -110 -5 -110 225.5 -110 -115 +186 -186 +5 -106 -5 -101 225 -106 +101
3/27 5:32 PM ET +206 -206 +5 -102 -5 +102 225 +104 -104 +189 -214 +5 -108 -5 -104 225.5 -107 -105 +188 -225 +4.5 -105 -4.5 -115 225 -110 -110 +195 -225 +5 -110 -5 -110 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +172 -205 +4 -108 -4 -112 225.5 -104 -118 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 225.5 -105 -115 +180 -222 +5 -116 -5 -105 225.5 -111 -111 +192 -235 +5 -110 -5 -110 225 -110 -110 +165 -195 +5 -110 -5 -110 225 -125 -115 +155 -215 +5 -109 -5 -113 225.5 -110 -113 +170 -195 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 225.5 -110 -115 +186 -186 +5 -107 -5 -103 225 -106 -101
3/27 6:06 PM ET +206 -206 +5 -102 -5 +102 225 +104 -104 +188 -212 +5 -109 -5 -103 226 -105 -109 +188 -225 +4.5 -105 -4.5 -115 225 -110 -110 +195 -225 +5 -110 -5 -110 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +168 -200 +4 -108 -4 -112 225.5 -105 -115 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 225.5 -105 -115 +180 -222 +5 -116 -5 -105 225.5 -111 -111 +192 -235 +5 -110 -5 -110 225 -110 -110 +180 -220 +5 -115 -5 -105 226 -125 -115 +155 -220 +5 -108 -5 -115 225.5 -112 -112 +170 -200 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 225 -120 -115 +186 -186 +5 -107 -5 -103 225 -106 -101
3/27 6:10 PM ET +206 -206 +5 -102 -5 +102 225 +104 -104 +188 -212 +5 -109 -5 -103 226 -105 -109 +188 -225 +4.5 -105 -4.5 -115 225 -110 -110 +195 -225 +5 -110 -5 -110 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +180 -215 +4 -108 -4 -112 225.5 -105 -115 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 225.5 -105 -115 +180 -222 +5 -116 -5 -105 225.5 -111 -111 +192 -235 +5 -110 -5 -110 225 -110 -110 +185 -225 +5 -110 -5 -110 226 -125 -115 +155 -220 +5 -108 -5 -115 225.5 -112 -112 +180 -215 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +175 -210 +5 -110 -5 -110 225 -120 -115 +186 -186 +5 -108 -5 -104 225 -106 -101
3/27 6:12 PM ET +205 -205 +5 -102 -5 +102 225 +104 -104 +188 -212 +5 -109 -5 -103 226 -105 -109 +187 -225 +4.5 -105 -4.5 -115 225 -110 -110 +195 -225 +5 -110 -5 -110 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +180 -215 +4 -108 -4 -112 225.5 -105 -115 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 224.5 -115 -105 +180 -222 +5 -116 -5 -105 225.5 -111 -111 +192 -235 +5 -110 -5 -110 225 -110 -110 +180 -220 +5 -115 -5 -105 226 -125 -115 +155 -220 +5 -108 -5 -115 225.5 -112 -112 +180 -215 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -120 -115 +186 -186 +5 -108 -5 -104 225 -106 -101
3/27 6:16 PM ET +206 -206 +5 -102 -5 +102 225 +104 -104 +188 -212 +5 -109 -5 -103 226 -105 -109 +189 -227 +4.5 -105 -4.5 -115 225 -108 -112 +195 -225 +5 -110 -5 -110 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +180 -215 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -102 -4.5 -118 224.5 -115 -105 +180 -222 +5 -125 -5 -105 225.5 -111 -111 +185 -225 +5 -110 -5 -110 225 -110 -110 +180 -220 +5 -115 -5 -105 226 -125 -115 +155 -220 +5 -108 -5 -115 225.5 -112 -112 +180 -215 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -120 -115 +186 -186 +5 -108 -5 -104 225 -106 -101
3/27 6:17 PM ET +206 -206 +5 -102 -5 +102 225 +106 -106 +188 -212 +5 -109 -5 -104 225 -107 -107 +189 -227 +4.5 -105 -4.5 -115 225 -108 -112 +195 -225 +5 -110 -5 -110 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +180 -215 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -102 -4.5 -118 224.5 -115 -105 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -110 -5 -110 225 -110 -110 +185 -225 +5 -110 -5 -110 226 -125 -115 +155 -220 +5 -108 -5 -115 225.5 -112 -112 +180 -215 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -120 -115 +186 -186 +5 -108 -5 -104 225 -106 -101
3/27 6:19 PM ET +206 -206 +5 -102 -5 +102 225 +106 -106 +188 -212 +5 -109 -5 -104 225 -107 -107 +189 -227 +4.5 -105 -4.5 -115 225 -108 -112 +195 -225 +5 -110 -5 -110 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +180 -215 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +185 -227 +4.5 -102 -4.5 -118 224.5 -115 -105 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -110 -5 -110 225 -110 -110 +170 -200 +5 -110 -5 -110 226 -125 -115 +155 -217 +5 -108 -5 -115 225.5 -111 -111 +180 -215 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 226 -120 -115 +186 -186 +5 -108 -5 -104 225 -106 -101
3/27 6:20 PM ET +206 -206 +5 -102 -5 +102 225 +107 -107 +188 -212 +5 -109 -5 -104 225 -105 -109 +189 -227 +4.5 -105 -4.5 -115 225 -108 -112 +195 -225 +5 -110 -5 -110 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +180 -215 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +185 -225 +4.5 -102 -4.5 -118 224.5 -115 -105 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -110 -5 -110 225 -110 -110 +180 -220 +5 -110 -5 -110 226 -125 -115 +155 -215 +5 -109 -5 -114 225.5 -110 -113 +180 -215 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +185 -225 +5 -110 -5 -110 226 -120 -115 +186 -186 +5 -108 -5 -104 225 -106 -101
3/27 6:24 PM ET +206 -206 +5 -102 -5 +102 225 +108 -108 +188 -212 +5 -108 -5 -104 224.5 -105 -107 +189 -227 +4.5 -105 -4.5 -115 225 -108 -112 +195 -225 +5 -110 -5 -110 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +180 -215 +4 -108 -4 -112 225.5 -106 -116 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +155 -190 +4.5 -102 -4.5 -118 224.5 -115 -105 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -110 -5 -110 225 -110 -110 +180 -220 +5 -115 -5 -105 226 -125 -115 +155 -215 +5 -109 -5 -114 225.5 -110 -113 +180 -215 +4.5 -110 -4.5 -110 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 225 -120 -115 +186 -186 +5 -108 -5 -104 225 -106 -101
3/27 6:28 PM ET +206 -206 +5 -102 -5 +102 225 +108 -108 +187 -212 +5 -109 -5 -103 224.5 -107 -105 +189 -227 +4.5 -105 -4.5 -115 225 -108 -112 +195 -225 +5 -110 -5 -110 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +180 -215 +4 -108 -4 -112 224.5 -114 -108 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +155 -190 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -110 -5 -110 225 -110 -110 +180 -220 +5 -115 -5 -105 225 +100 -130 +155 -215 +5 -108 -5 -114 225.5 -109 -114 +180 -215 +4.5 -115 -4.5 -105 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 225 -120 -110 +186 -186 +5 -108 -5 -104 224.5 -102 -105
3/27 6:29 PM ET +204 -204 +5 -102 -5 +102 225 +108 -108 +187 -212 +5 -109 -5 -103 224.5 -107 -105 +184 -221 +4.5 -105 -4.5 -115 225 -108 -112 +195 -225 +5 -110 -5 -110 225 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +180 -215 +4 -108 -4 -112 224.5 -114 -108 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +185 -227 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -110 -5 -110 225 -110 -110 +185 -225 +5 -115 -5 -105 225 +100 -130 +155 -215 +5 -108 -5 -114 225 -112 -112 +180 -213 +4.5 -115 -4.5 -105 226.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 226.5 -111 -111 +175 -210 +5 -110 -5 -110 225 -120 -110 +186 -186 +5 -108 -5 -104 225 +100 -109
3/27 6:30 PM ET +205 -205 +5 -102 -5 +102 224.5 +102 -102 +187 -212 +5 -109 -5 -103 224.5 -107 -105 +186 -223 +4.5 -105 -4.5 -115 225 -108 -112 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +180 -215 +4 -108 -4 -112 224.5 -105 -115 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -110 -110 +180 -220 +5 -115 -5 -105 224.5 -105 -115 +155 -215 +5 -108 -5 -114 225 -112 -112 +180 -215 +4.5 -110 -4.5 -110 224.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -120 -110 +186 -186 +5 -108 -5 -104 225 +103 -108
3/27 6:33 PM ET +205 -205 +5 -102 -5 +102 224.5 +102 -102 +187 -212 +5 -109 -5 -103 224.5 -107 -105 +186 -223 +4.5 -105 -4.5 -115 225 -108 -112 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +184 -220 +4 -108 -4 -112 224.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -115 -5 -105 224.5 -110 -110 +180 -220 +5 -115 -5 -105 224.5 -115 -115 +155 -215 +5 -108 -5 -114 225 -112 -112 +180 -215 +4.5 -110 -4.5 -110 224.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -120 -110 +186 -186 +5 -108 -5 -104 225 +103 -108
3/27 6:35 PM ET +206 -206 +5 -102 -5 +102 224.5 +104 -104 +187 -212 +5 -109 -5 -103 224.5 -107 -105 +189 -226 +4.5 -105 -4.5 -115 224.5 -110 -110 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +184 -220 +4 -108 -4 -112 224.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -115 -5 -105 224.5 -110 -110 +180 -220 +5 -115 -5 -105 224.5 -105 -115 +155 -215 +5 -108 -5 -114 225 -114 -109 +180 -215 +4.5 -110 -4.5 -110 224.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -120 -110 +196 -186 +5 -108 -5 -104 224.5 -102 -103
3/27 6:36 PM ET +206 -206 +5 -102 -5 +102 224.5 +104 -104 +187 -212 +5 -109 -5 -103 224.5 -107 -105 +189 -226 +4.5 -105 -4.5 -115 224.5 -110 -110 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +184 -220 +4 -108 -4 -112 224.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -115 -5 -105 224.5 -110 -110 +180 -220 +5 -115 -5 -105 224.5 -105 -115 +155 -215 +5 -108 -5 -114 225 -114 -109 +180 -215 +4.5 -110 -4.5 -110 224.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -120 -110 +196 -186 +5 -108 -5 -104 224.5 -102 -103
3/27 6:50 PM ET +206 -206 +5 -102 -5 +102 224.5 +104 -104 +188 -212 +5 -108 -5 -104 224.5 -106 -106 +189 -226 +4.5 -105 -4.5 -115 224.5 -110 -110 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +184 -220 +4 -108 -4 -112 224.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -115 -5 -105 224.5 -110 -110 +180 -220 +5 -115 -5 -105 224.5 -105 -115 +155 -215 +5 -108 -5 -114 225 -114 -109 +180 -215 +4.5 -110 -4.5 -110 224.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -120 -110 +196 -186 +5 -108 -5 -104 224.5 -102 -103
3/27 6:54 PM ET +205 -205 +5 -102 -5 +102 224.5 +104 -104 +188 -212 +5 -108 -5 -104 224.5 -106 -106 +186 -223 +4.5 -105 -4.5 -115 224.5 -109 -111 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +184 -220 +4 -108 -4 -112 224.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -222 +5 -111 -5 -111 225.5 -111 -111 +185 -225 +5 -115 -5 -105 224.5 -110 -110 +180 -220 +5 -115 -5 -105 224.5 -105 -115 +155 -215 +5 -108 -5 -114 225 -114 -113 +180 -215 +4.5 -110 -4.5 -110 224.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -120 -110 +196 -186 +5 -108 -5 -104 224.5 -102 -103
3/27 6:56 PM ET +205 -205 +5 -102 -5 +102 224.5 +104 -104 +188 -212 +5 -108 -5 -104 224.5 -106 -106 +187 -225 +4.5 -105 -4.5 -115 224.5 -107 -113 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +184 -220 +4 -108 -4 -112 224.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -220 +5 -110 -5 -110 225.5 -111 -111 +185 -225 +5 -115 -5 -105 224.5 -110 -110 +180 -220 +5 -115 -5 -105 224.5 -105 -115 +155 -215 +5 -108 -5 -114 225 -114 -113 +180 -215 +4.5 -110 -4.5 -110 224.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -120 -110 +194 -186 +5 -108 -5 -104 224.5 +100 -102
3/27 6:57 PM ET +206 -206 +5 -102 -5 +102 224.5 +104 -104 +188 -212 +5 -108 -5 -104 224.5 -106 -106 +189 -227 +4.5 -105 -4.5 -115 224.5 -107 -113 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +184 -220 +4 -108 -4 -112 224.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -220 +5 -125 -5 -105 225.5 -111 -111 +185 -225 +5 -115 -5 -105 224.5 -110 -110 +180 -220 +5 -115 -5 -105 224.5 -105 -115 +155 -215 +5 -108 -5 -114 225 -114 -113 +180 -215 +4.5 -110 -4.5 -110 224.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -120 -110 +194 -186 +5 -108 -5 -104 224.5 +100 -102
3/27 6:58 PM ET +205 -205 +5 -102 -5 +102 224.5 +104 -104 +188 -212 +5 -108 -5 -104 224.5 -106 -106 +187 -225 +4.5 -106 -4.5 -114 224.5 -107 -113 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +184 -220 +4 -108 -4 -112 224.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -220 +5 -125 -5 -105 225.5 -111 -111 +185 -225 +5 -115 -5 -105 224.5 -110 -110 +180 -220 +5 -115 -5 -105 224.5 -105 -115 +155 -215 +5 -108 -5 -114 225 -114 -113 +180 -215 +4.5 -110 -4.5 -110 224.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -120 -110 +194 -186 +5 -108 -5 -104 224.5 +100 -102
3/27 7:00 PM ET +203 -203 +5 -103 -5 +103 223.5 -107 +107 +188 -212 +5 -108 -5 -104 223.5 -107 -107 +179 -215 +4.5 -110 -4.5 -110 224.5 -107 -113 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 225.5 -108 -112 +180 -215 +4 -108 -4 -112 224.5 -108 -114 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -220 +5 -125 -5 -105 225.5 -111 -111 +185 -225 +5 -115 -5 -105 224.5 -110 -110 +180 -220 +5 -115 -5 -105 223.5 -105 -115 +155 -215 +5 -108 -5 -114 225 -114 -113 +175 -210 +4.5 -110 -4.5 -110 224.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -120 -110 +194 -186 +5 -108 -5 -104 224.5 +100 -102
3/27 7:02 PM ET +205 -205 +5 -104 -5 +104 223.5 -107 +107 +187 -211 +5 -109 -5 -103 223.5 -108 -104 +188 -226 +4.5 -110 -4.5 -110 224.5 -107 -113 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 223.5 -112 -108 +180 -215 +4 -108 -4 -112 224.5 -108 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -220 +5 -125 -5 -105 225.5 -111 -111 +185 -225 +5 -115 -5 -105 224.5 -110 -110 +180 -220 +5 -115 -5 -105 223.5 -105 -115 +165 -210 +5 -110 -5 -113 224 -114 -112 +175 -210 +4.5 -110 -4.5 -110 224.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -115 -115 +194 -186 +5 -108 -5 -104 224.5 +100 -102
3/27 7:04 PM ET +205 -205 +5 -102 -5 +102 223.5 -107 +107 +187 -211 +5 -109 -5 -103 223.5 -106 -106 +188 -226 +4.5 -105 -4.5 -115 224.5 -107 -113 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 223.5 -112 -108 +180 -215 +4 -108 -4 -112 224.5 -108 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -220 +5 -125 -5 -105 225.5 -111 -111 +185 -225 +5 -115 -5 -105 223.5 -110 -110 +180 -220 +5 -115 -5 -105 223.5 -105 -115 +165 -210 +5 -110 -5 -113 224 -114 -112 +175 -210 +4.5 -110 -4.5 -110 224.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -115 -115 +194 -186 +5 -108 -5 -104 224.5 +100 -102
3/27 7:07 PM ET +205 -205 +5 -102 -5 +102 224.5 +107 -107 +187 -211 +5 -109 -5 -103 224 -105 -109 +188 -226 +4.5 -105 -4.5 -115 224.5 -107 -113 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 223.5 -112 -108 +180 -215 +4 -108 -4 -112 224.5 -108 -112 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 224.5 -110 -110 +180 -220 +5 -120 -5 -105 225.5 -111 -111 +185 -225 +5 -115 -5 -105 223.5 -110 -110 +180 -220 +5 -115 -5 -105 223.5 -105 -115 +165 -210 +5 -110 -5 -113 224 -114 -112 +175 -210 +4.5 -110 -4.5 -110 224.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 226.5 -111 -111 +185 -225 +5 -110 -5 -110 224.5 -115 -115 +194 -186 +5 -108 -5 -104 224.5 +100 -102
3/27 7:08 PM ET +204 -204 +5 -102 -5 +102 223.5 -104 +104 +187 -211 +5 -109 -5 -103 223.5 -106 -106 +184 -221 +4.5 -105 -4.5 -115 223.5 -110 -110 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 223.5 -112 -108 +180 -215 +4 -108 -4 -112 223.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 223.5 -125 -105 +180 -220 +5 -120 -5 -105 225 -111 -111 +185 -225 +5 -115 -5 -105 223.5 -110 -110 +180 -220 +5 -115 -5 -105 223.5 -105 -115 +165 -210 +5 -112 -5 -112 223.5 -113 -110 +175 -210 +4.5 -110 -4.5 -110 224.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 223.5 -111 -111 +185 -225 +5 -110 -5 -110 223.5 -120 -110 +194 -186 +5 -108 -5 -104 224.5 +100 -102
3/27 7:10 PM ET +204 -204 +5 -102 -5 +102 223.5 -105 +105 +187 -211 +5 -109 -5 -103 224 -105 -109 +184 -221 +4.5 -105 -4.5 -115 223.5 -110 -110 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 223.5 -112 -108 +172 -205 +4 -108 -4 -112 223.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 223.5 -125 -105 +180 -220 +5 -120 -5 -105 225 -111 -111 +185 -225 +5 -115 -5 -105 223.5 -110 -110 +180 -220 +5 -115 -5 -105 223.5 -115 -115 +165 -210 +5 -112 -5 -112 223.5 -113 -110 +175 -210 +4.5 -110 -4.5 -110 224.5 -105 -115 +165 -200 +4.5 -111 -4.5 -111 223.5 -111 -111 +185 -225 +5 -110 -5 -110 223.5 -120 -110 +194 -186 +5 -108 -5 -104 224.5 +100 -102
3/27 7:22 PM ET +204 -204 +5 -103 -5 +103 223.5 -105 +105 +186 -210 +5 -110 -5 -102 224 -106 -108 +184 -221 +4.5 -105 -4.5 -115 223.5 -110 -110 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 223.5 -112 -108 +172 -205 +4 -108 -4 -112 223.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 223.5 -125 -105 +180 -222 +5 -111 -5 -111 225 -111 -111 +185 -225 +5 -115 -5 -105 223.5 -110 -110 +180 -220 +5 -115 -5 -105 223.5 -115 -115 +165 -210 +5 -112 -5 -112 223.5 -113 -110 +175 -210 +4.5 -110 -4.5 -110 224.5 -105 -115 +165 -200 +4.5 -111 -4.5 -111 223.5 -111 -111 +185 -225 +5 -110 -5 -110 223.5 -120 -110 +194 -186 +5 -108 -5 -104 224.5 +100 -101
3/27 7:23 PM ET +205 -205 +5 -103 -5 +103 223.5 -103 +103 +186 -210 +5 -110 -5 -102 223.5 -105 -107 +189 -227 +4.5 -105 -4.5 -115 223.5 -109 -111 +195 -225 +5 -110 -5 -110 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 223.5 -112 -108 +172 -205 +4 -108 -4 -112 223.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 223.5 -125 -105 +180 -222 +5 -111 -5 -111 225 -111 -111 +185 -225 +5 -115 -5 -105 223.5 -110 -110 +185 -225 +5 -110 -5 -110 223.5 -115 -115 +165 -213 +5 -112 -5 -112 223.5 -113 -112 +175 -210 +4.5 -105 -4.5 -115 224.5 -105 -115 +165 -200 +4.5 -111 -4.5 -111 223.5 -111 -111 +185 -225 +5 -110 -5 -110 223.5 -120 -110 +194 -186 +5 -108 -5 -104 224.5 +100 -101
3/27 7:24 PM ET +205 -205 +5 -104 -5 +104 223.5 -104 +104 +186 -209 +5 -110 -5 -102 223.5 -107 -105 +188 -225 +4.5 -105 -4.5 -115 223.5 -109 -111 +195 -225 +5 -115 -5 -105 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 223.5 -112 -108 +172 -205 +4 -108 -4 -112 223.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 223.5 -125 -105 +180 -222 +5 -111 -5 -111 225 -111 -111 +185 -225 +5 -115 -5 -105 223.5 -110 -110 +180 -220 +5 -115 -5 -105 223.5 -115 -115 +165 -215 +5 -112 -5 -112 223.5 -113 -113 +175 -210 +4.5 -105 -4.5 -115 224.5 -105 -115 +165 -200 +4.5 -111 -4.5 -111 223.5 -111 -111 +185 -225 +5 -110 -5 -110 223.5 -115 -115 +194 -186 +5 -108 -5 -104 224.5 +100 -101
3/27 7:25 PM ET +203 -203 +5 -105 -5 +105 223.5 -104 +104 +178 -201 +4.5 -104 -4.5 -106 223.5 -107 -105 +188 -225 +4.5 -105 -4.5 -115 223.5 -109 -111 +195 -225 +5 -115 -5 -105 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 223.5 -112 -108 +172 -205 +4 -108 -4 -112 223.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 223.5 -125 -105 +180 -222 +5 -111 -5 -111 225 -111 -111 +185 -225 +5 -115 -5 -105 223.5 -110 -110 +180 -220 +5 -115 -5 -105 223.5 -115 -115 +165 -215 +5 -112 -5 -112 223.5 -113 -113 +175 -210 +4.5 -105 -4.5 -115 224.5 -105 -115 +165 -200 +4.5 -111 -4.5 -111 223.5 -111 -111 +185 -225 +5 -110 -5 -110 223.5 -115 -115 +194 -186 +5 -108 -5 -104 224.5 +100 -101
3/27 7:28 PM ET +204 -204 +5 -105 -5 +105 223.5 -104 +104 +181 -204 +4.5 -102 -4.5 -108 223.5 -107 -105 +188 -225 +4.5 -105 -4.5 -115 223.5 -109 -111 +195 -225 +5 -115 -5 -105 224.5 -110 -110 +170 -205 +4.5 -108 -4.5 -112 223.5 -112 -108 +176 -210 +4 -108 -4 -112 223.5 -110 -110 +183 -215 +5 -112 -5 -108 223.5 -110 -110 +180 -220 +4.5 -105 -4.5 -115 223.5 -125 -105 +180 -222 +5 -111 -5 -111 225 -111 -111 +192 -235 +5 -110 -5 -110 223.5 -110 -110 +180 -220 +5 -115 -5 -105 223.5 -115 -115 +165 -210 +5 -110 -5 -113 223.5 -114 -109 +170 -200 +4.5 -105 -4.5 -115 224.5 -105 -115 +165 -200 +4.5 -111 -4.5 -111 223.5 -111 -111 +185 -225 +5 -110 -5 -110 223.5 -115 -115 +196 -200 +5 -108 -5 -104 224.5 +100 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/27 12:02 AM ET — — — — — — — — — +139 -165 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +3.5 -20408 -3.5 -20408 — — —
3/27 12:10 AM ET — — — — — — — — — +139 -165 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +3.5 -20408 -3.5 -20408 — — —
3/27 12:26 AM ET — — — — — — — — — +139 -165 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +3.5 -20408 -3.5 -20408 — — —
3/27 3:31 AM ET — — — — — — — — — +138 -163 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +3.5 -20408 -3.5 -20408 — — —
3/27 3:39 AM ET — — — — — — — — — +138 -163 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +3.5 -20408 -3.5 -20408 — — —
3/27 5:16 AM ET — — — — — — — — — +138 -164 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +3.5 -20408 -3.5 -20408 — — —
3/27 5:24 AM ET — — — — — — — — — +139 -164 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +3.5 -20408 -3.5 -20408 — — —
3/27 5:32 AM ET — — — — — — — — — +139 -164 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +3.5 -20408 -3.5 -20408 — — —
3/27 5:40 AM ET — — — — — — — — — +139 -164 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +3.5 -20408 -3.5 -20408 — — —
3/27 6:04 AM ET — — — — — — — — — +139 -164 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +2.5 -120 -2.5 -130 — — —
3/27 6:20 AM ET — — — — — — — — — +139 -164 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +2.5 -120 -2.5 -130 — — —
3/27 6:36 AM ET — — — — — — — — — +139 -164 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +2.5 -120 -2.5 -130 — — —
3/27 7:00 AM ET — — — — — — — — — +139 -164 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -20408 -20408 +2.5 -120 -2.5 -130 — — —
3/27 8:20 AM ET — — — — — — — — — +128 -151 +2.5 -110 -2.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -175 — — — — — — — -20408 -20408 +2.5 -120 -2.5 -130 — — —
3/27 8:29 AM ET — — — — — — — — — +128 -151 +2.5 -110 -2.5 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — +130 -156 +2.5 +100 -2.5 -120 116.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -175 — — — — — — — -20408 -20408 +2.5 -120 -2.5 -130 — — —
3/27 8:37 AM ET — — — — — — — — — +128 -151 +2.5 -110 -2.5 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — +130 -156 +2.5 +100 -2.5 -120 116.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -175 — — — — — — — -20408 -20408 +2.5 -120 -2.5 -130 — — —
3/27 8:45 AM ET +146 -166 +2.5 -103 -2.5 -109 116 -107 -107 +128 -151 +2.5 -110 -2.5 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — +130 -156 +2.5 +100 -2.5 -120 116.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 116 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -175 — — — — — — — +124 -198 +2.5 -121 -2.5 -129 — — —
3/27 9:01 AM ET +146 -166 +2.5 -103 -2.5 -109 116 -107 -107 +134 -159 +2.5 -110 -2.5 -110 116 -110 -110 +140 -160 +2.5 -110 -2.5 -110 116 -110 -110 — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — — — — — — — — — +130 -156 +2.5 +100 -2.5 -120 116.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 116 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -175 — — — — — — — +122 -194 +2.5 -121 -2.5 -129 — — —
3/27 9:57 AM ET +141 -160 +2.5 -107 -2.5 -105 116 -107 -107 +134 -159 +2.5 -110 -2.5 -110 116 -110 -110 +140 -160 +2.5 -110 -2.5 -110 116 -110 -110 — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — -160 — — — — — — — +130 -156 +2.5 +100 -2.5 -120 116.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 116 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -175 — — — — — — — +139 -161 +2.5 -121 -2.5 -129 116 -108 -108
3/27 10:05 AM ET +141 -160 +2.5 -107 -2.5 -105 116 -105 -109 +134 -159 +2.5 -110 -2.5 -110 116 -110 -110 +140 -160 +2.5 -110 -2.5 -110 116 -110 -110 — — — — — — — — — +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — -160 — — — — — — — +130 -156 +2.5 +100 -2.5 -120 116.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 116 -110 -110 +130 -167 +2.5 — -2.5 — — -113 -121 — — — — — — — — — — — — — — — — — — +130 -170 — — — — — — — +139 -161 +2.5 -121 -2.5 -129 116 -106 -111
3/27 11:01 AM ET +141 -160 +2.5 -107 -2.5 -105 116 -105 -109 +133 -159 +2.5 -110 -2.5 -110 116 -110 -110 +140 -160 +2.5 -110 -2.5 -110 116 -110 -110 +140 -166 — — — — 116.5 -105 -115 +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — -160 — — — — — — — +130 -156 +2.5 +100 -2.5 -120 116.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 116 -110 -110 +130 -167 +2.5 — -2.5 — — -113 -121 — — — — — — — — — — — — — — — — — — +130 -170 — — — — — — — +139 -161 +2.5 -121 -2.5 -129 116 -106 -111
3/27 11:09 AM ET +141 -160 +2.5 -107 -2.5 -105 116 -105 -109 +133 -159 +2.5 -110 -2.5 -110 116 -110 -110 +140 -160 +2.5 -110 -2.5 -110 116 -110 -110 +140 -166 — — — — 116.5 -105 -115 +138 -170 +2.5 -105 -2.5 -115 115.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — -161 — — — — — — — +130 -156 +2.5 +100 -2.5 -120 116.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 116 -110 -110 +130 -167 +2.5 — -2.5 — — -113 -121 — — — — — — — — — — — — — — — — — — +130 -170 — — — — — — — +139 -161 +2.5 -121 -2.5 -129 116 -106 -111
3/27 12:30 PM ET +137 -155 +2 -102 -2 -110 116 -108 -106 +134 -158 +2.5 -110 -2.5 -110 116 -110 -110 +140 -160 +2.5 -110 -2.5 -110 116 -110 -110 +140 -166 — — — — 116.5 -105 -115 +126 -154 +2.5 -114 -2.5 -106 115.5 -114 -106 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 — -161 — — — — — — — +130 -156 +2.5 +100 -2.5 -120 116.5 -110 -110 — — — — — — — — — +135 -160 +2 -105 -2 -115 116.5 -105 -125 +130 -167 +2.5 — -2.5 — — -115 -121 +125 -160 +2.5 -120 -2.5 -110 114.5 -120 -110 — — — — — — — — — +130 -170 — — — — — — — +133 -159 +2.5 -115 -2.5 -103 116 -109 -107
3/27 12:38 PM ET +139 -157 +2.5 -111 -2.5 -103 115.5 -109 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -110 -110 +135 -155 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 — — — — 116.5 -105 -115 +130 -160 +2.5 -110 -2.5 -110 115.5 -105 -115 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -155 — -115 — -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +125 -162 +2.5 — -2.5 — 115.5 -121 -113 +130 -165 +2.5 -115 -2.5 -115 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +135 -161 +2.5 -113 -2.5 -105 116.5 +102 -124
3/27 12:43 PM ET +139 -157 +2.5 -111 -2.5 -103 115.5 -109 -107 +140 -166 +2.5 -110 -2.5 -110 115.5 -110 -110 +135 -155 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +128 -158 +2.5 -114 -2.5 -106 115.5 -105 -115 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +120 -145 +1.5 -105 -1.5 -115 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +125 -162 +2.5 — -2.5 — 115.5 -121 -113 +130 -165 +2.5 -115 -2.5 -115 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +137 -159 +2.5 -112 -2.5 -104 116.5 +104 -127
3/27 12:48 PM ET +139 -157 +2.5 -111 -2.5 -103 115.5 -109 -107 +141 -168 +2.5 -110 -2.5 -110 115.5 -109 -111 +135 -155 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +134 -164 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +120 -145 +1.5 -105 -1.5 -115 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -110 -110 +125 -162 +2.5 — -2.5 — 115.5 -122 -112 +130 -165 +2.5 -115 -2.5 -115 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +135 -159 +2.5 -112 -2.5 -104 115.5 -110 -109
3/27 12:58 PM ET +141 -160 +2.5 -111 -2.5 -107 115.5 -111 -109 +141 -168 +2.5 -110 -2.5 -110 115.5 -109 -111 +135 -155 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +120 -145 +1.5 -105 -1.5 -115 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -110 -110 +130 -165 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +139 -165 +2.5 -112 -2.5 -104 115.5 -113 -111
3/27 1:03 PM ET +141 -160 +2.5 -111 -2.5 -107 115.5 -111 -109 +141 -168 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -110 -2.5 -110 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +120 -145 +1.5 -118 -1.5 -102 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -110 -110 +130 -165 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -115 -2.5 -115 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +137 -161 +2.5 -112 -2.5 -104 115.5 -113 -111
3/27 1:08 PM ET +141 -160 +2.5 -111 -2.5 -107 115.5 -111 -109 +139 -165 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +134 -164 +2.5 -110 -2.5 -110 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +120 -145 +1.5 -102 -1.5 -118 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -110 -110 +130 -165 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -115 -2.5 -115 114.5 -105 -125 — — — — — — — — — +130 -170 — — — — — — — +137 -161 +2.5 -112 -2.5 -104 115.5 -113 -111
3/27 1:13 PM ET +141 -160 +2.5 -111 -2.5 -107 115.5 -111 -109 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +134 -164 +2.5 -110 -2.5 -110 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +120 -145 +1.5 -102 -1.5 -118 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +130 -165 +2.5 -115 -2.5 -115 114.5 -105 -125 — — — — — — — — — +130 -170 — — — — — — — +137 -161 +2.5 -112 -2.5 -104 115.5 -112 -110
3/27 1:38 PM ET +143 -162 +2.5 -108 -2.5 -106 115.5 -109 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +137 -161 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 1:58 PM ET +143 -162 +2.5 -108 -2.5 -106 115.5 -109 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -149 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +137 -163 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 2:39 PM ET +145 -165 +2.5 -105 -2.5 -107 115.5 -109 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +141 -167 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 2:50 PM ET +145 -165 +2.5 -105 -2.5 -107 115.5 -109 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +145 -170 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +141 -167 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 3:07 PM ET +145 -165 +2.5 -104 -2.5 -108 115.5 -109 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +145 -170 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +141 -167 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 3:08 PM ET +146 -166 +2.5 -104 -2.5 -108 115.5 -109 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -167 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 3:14 PM ET +147 -168 +2.5 -103 -2.5 -109 115.5 -109 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -169 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 3:18 PM ET +147 -168 +2.5 -103 -2.5 -109 115.5 -105 -109 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -169 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 3:52 PM ET +148 -169 +2.5 -102 -2.5 -110 115.5 -105 -109 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -169 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 3:52 PM ET +148 -169 +2.5 -102 -2.5 -110 115.5 -105 -109 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 4:20 PM ET +148 -169 +2.5 -102 -2.5 -110 115.5 -107 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 4:31 PM ET +148 -169 +2.5 -102 -2.5 -110 115.5 -107 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 4:34 PM ET +148 -169 +2.5 -102 -2.5 -110 115.5 -107 -107 +140 -165 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +130 -167 +2.5 — -2.5 — 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 5:01 PM ET +148 -169 +2.5 -102 -2.5 -110 115.5 -107 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +133 -175 +2.5 -127 -2.5 -108 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 5:09 PM ET +148 -169 +2.5 -102 -2.5 -110 115.5 -107 -107 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +143 -186 +2.5 -127 -2.5 -108 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -124 -119
3/27 5:21 PM ET +148 -169 +2.5 -102 -2.5 -110 115.5 -109 -105 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +143 -186 +2.5 -127 -2.5 -108 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -111 -107
3/27 5:25 PM ET +148 -169 +2.5 -102 -2.5 -110 115.5 -109 -105 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +140 -160 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +143 -186 +2.5 -127 -2.5 -108 115.5 -122 -112 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -111 -107
3/27 5:31 PM ET +148 -169 +2.5 -102 -2.5 -110 115.5 -109 -105 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +143 -186 +2.5 -121 -2.5 -113 115.5 -117 -117 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +125 -165 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -111 -107
3/27 5:32 PM ET +148 -169 +2.5 -102 -2.5 -110 115.5 -109 -105 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 +100 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +143 -186 +2.5 -121 -2.5 -113 115.5 -117 -117 +135 -170 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +130 -170 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -111 -107
3/27 6:06 PM ET +148 -168 +2.5 -103 -2.5 -110 116 -104 -112 +141 -167 +2.5 -110 -2.5 -110 115.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +134 -164 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -150 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +143 -182 +2.5 -118 -2.5 -115 115.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +130 -170 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -111 -107
3/27 6:10 PM ET +148 -168 +2.5 -103 -2.5 -110 116 -104 -112 +147 -174 +2.5 -110 -2.5 -110 115.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +132 -162 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +143 -182 +2.5 -118 -2.5 -115 115.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +130 -170 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -111 -107
3/27 6:12 PM ET +148 -168 +2.5 -103 -2.5 -110 116 -104 -112 +147 -174 +2.5 -110 -2.5 -110 115.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +132 -162 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +143 -182 +2.5 -118 -2.5 -115 115.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +130 -170 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -111 -107
3/27 6:16 PM ET +148 -168 +2.5 -103 -2.5 -110 116 -104 -112 +147 -175 +2.5 -110 -2.5 -110 115.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +132 -162 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -105 -2.5 -115 115.5 -110 -110 +143 -182 +2.5 -118 -2.5 -115 115.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +130 -170 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -111 -107
3/27 6:17 PM ET +148 -168 +2.5 -103 -2.5 -110 115.5 -106 -109 +147 -175 +2.5 -110 -2.5 -110 115.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +132 -162 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -110 -110 +143 -182 +2.5 -118 -2.5 -115 115.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +130 -170 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -111 -107
3/27 6:19 PM ET +148 -168 +2.5 -103 -2.5 -110 115.5 -104 -110 +147 -175 +2.5 -110 -2.5 -110 115.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +132 -162 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -161 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -110 -110 +143 -182 +2.5 -118 -2.5 -115 115.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +130 -170 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:20 PM ET +148 -168 +2.5 -103 -2.5 -110 115.5 -104 -110 +145 -172 +2.5 -110 -2.5 -110 115.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +132 -162 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -182 +2.5 -120 -2.5 -114 115.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +130 -170 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:24 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -110 -106 +145 -172 +2.5 -110 -2.5 -110 115.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +132 -162 +2.5 -108 -2.5 -112 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -182 +2.5 -120 -2.5 -114 115.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -105 -125 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:28 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -111 -105 +145 -172 +2.5 -110 -2.5 -110 115.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +134 -164 +2.5 -110 -2.5 -110 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -115 -105 +143 -182 +2.5 -124 -2.5 -110 115.5 -117 -117 +130 -165 +2.5 -115 -2.5 -115 114.5 -105 -125 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:29 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -111 -105 +147 -175 +2.5 -110 -2.5 -110 115.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +134 -164 +2.5 -110 -2.5 -110 115.5 -115 -105 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -115 -105 +143 -182 +2.5 -118 -2.5 -114 115.5 -117 -115 +130 -165 +2.5 -115 -2.5 -115 114.5 -105 -125 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:30 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -111 -105 +146 -172 +2.5 -110 -2.5 -110 115.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -115 -105 +143 -182 +2.5 -118 -2.5 -114 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:33 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -111 -105 +144 -171 +2.5 -110 -2.5 -110 115.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115.5 -105 -115 +143 -182 +2.5 -118 -2.5 -114 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:35 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -111 -105 +144 -171 +2.5 -110 -2.5 -110 115.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -115 -105 +143 -182 +2.5 -118 -2.5 -114 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:36 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -111 -105 +147 -174 +2.5 -110 -2.5 -110 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -115 -105 +143 -182 +2.5 -118 -2.5 -114 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:50 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -111 -105 +147 -174 +2.5 -110 -2.5 -110 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -115 -105 +143 -182 +2.5 -118 -2.5 -114 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:54 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -111 -105 +146 -172 +2.5 -110 -2.5 -110 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -115 -105 +143 -182 +2.5 -118 -2.5 -114 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:56 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -111 -105 +146 -173 +2.5 -110 -2.5 -110 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -115 -105 +143 -182 +2.5 -118 -2.5 -114 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:57 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -111 -105 +146 -173 +2.5 -110 -2.5 -110 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +136 -168 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -115 -105 +143 -182 +2.5 -118 -2.5 -114 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 6:58 PM ET +148 -168 +2.5 -103 -2.5 -110 115 -111 -105 +148 -175 +2.5 -110 -2.5 -110 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +134 -164 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -115 -105 +143 -182 +2.5 -118 -2.5 -114 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 7:00 PM ET +147 -168 +2.5 -103 -2.5 -109 114.5 -110 -104 +145 -172 +2.5 -110 -2.5 -110 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +134 -164 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 114.5 -115 -105 +143 -182 +2.5 -118 -2.5 -114 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 7:02 PM ET +147 -168 +2.5 -103 -2.5 -109 115 -105 -112 +147 -174 +2.5 -110 -2.5 -110 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -112 -108 +134 -164 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 114.5 -115 -105 +140 -182 +2.5 -121 -2.5 -113 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 7:04 PM ET +147 -168 +2.5 -103 -2.5 -109 115 -105 -112 +142 -168 +2.5 -113 -2.5 -107 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -105 -115 +134 -164 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 114.5 -115 -105 +140 -182 +2.5 -121 -2.5 -113 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 7:07 PM ET +147 -168 +2.5 -103 -2.5 -109 115 -106 -111 +142 -168 +2.5 -113 -2.5 -107 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115.5 -110 -110 +140 -166 +1.5 +100 -1.5 -120 116.5 -105 -115 +134 -164 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 114.5 -115 -105 +140 -182 +2.5 -121 -2.5 -113 115.5 -117 -115 +130 -165 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 7:08 PM ET +147 -168 +2.5 -103 -2.5 -109 115 -105 -112 +142 -168 +2.5 -113 -2.5 -107 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115 -105 -115 +140 -166 +1.5 +100 -1.5 -120 116.5 -105 -115 +134 -164 +2.5 -106 -2.5 -114 115.5 -110 -110 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -105 -115 +140 -182 +2.5 -120 -2.5 -113 115.5 -117 -115 +135 -170 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 7:10 PM ET +147 -167 +2.5 -103 -2.5 -109 115 -106 -110 +142 -168 +2.5 -113 -2.5 -107 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115 -105 -115 +140 -166 +1.5 +100 -1.5 -120 116.5 -105 -115 +138 -170 +2.5 -106 -2.5 -114 115.5 -105 -115 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -105 -115 +140 -182 +2.5 -120 -2.5 -113 115.5 -117 -115 +135 -170 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 7:22 PM ET +147 -167 +2.5 -103 -2.5 -109 115 -106 -110 +142 -168 +2.5 -113 -2.5 -107 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115 -105 -115 +140 -166 +1.5 +100 -1.5 -120 116.5 -105 -115 +138 -170 +2.5 -106 -2.5 -114 115.5 -105 -115 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -105 -115 +138 -180 +2.5 -122 -2.5 -110 115.5 -117 -115 +135 -170 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 7:23 PM ET +147 -167 +2.5 -103 -2.5 -109 114.5 -109 -105 +143 -169 +2.5 -113 -2.5 -107 115.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 115 -105 -115 +140 -166 +1.5 +100 -1.5 -120 116.5 -105 -115 +138 -170 +2.5 -106 -2.5 -114 115.5 -105 -115 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -105 -115 +138 -180 +2.5 -122 -2.5 -110 115.5 -117 -115 +135 -170 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 7:24 PM ET +147 -167 +2.5 -103 -2.5 -109 114.5 -111 -104 +141 -167 +2.5 -113 -2.5 -107 115.5 -108 -112 +150 -170 +2.5 -110 -2.5 -110 115 -105 -115 +140 -166 +1.5 +100 -1.5 -120 116.5 -105 -115 +138 -170 +2.5 -106 -2.5 -114 115.5 -105 -115 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -105 -115 +138 -180 +2.5 -122 -2.5 -110 115.5 -117 -115 +135 -170 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 7:25 PM ET +143 -163 +2.5 -106 -2.5 -106 114.5 -111 -104 +140 -166 +2.5 -113 -2.5 -107 115.5 -105 -115 +150 -170 +2.5 -110 -2.5 -110 115 -105 -115 +140 -166 +1.5 +100 -1.5 -120 116.5 -105 -115 +138 -170 +2.5 -106 -2.5 -114 115.5 -105 -115 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 115 -115 -105 +138 -180 +2.5 -122 -2.5 -110 115.5 -117 -115 +135 -170 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -171 +2.5 -129 -2.5 -121 115.5 -106 -112
3/27 7:28 PM ET +145 -165 +2.5 -105 -2.5 -107 114.5 -111 -104 +140 -166 +2.5 -113 -2.5 -107 115.5 -105 -115 +150 -170 +2.5 -110 -2.5 -110 115 -105 -115 +140 -166 +1.5 +100 -1.5 -120 116.5 -105 -115 +138 -170 +2.5 -106 -2.5 -114 115.5 -105 -115 +149 -170 +2.5 -105 -2.5 -115 115 -115 -105 +125 -160 +2.5 -115 -2.5 -105 115.5 -110 -110 +130 -156 +2.5 -116 -2.5 -120 115 -110 -110 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 115 -115 -105 +138 -180 +2.5 -122 -2.5 -110 115.5 -117 -115 +135 -170 +2.5 -110 -2.5 -120 114.5 -115 -115 — — — — — — — — — +135 -175 — — — — — — — +143 -169 +2.5 -129 -2.5 -121 115.5 -106 -112