← Back

Cleveland CavaliersCleveland Cavaliers @ Detroit PistonsDetroit Pistons

May 5, 2026 · 7:00 PM ET · NBA · showing 100 of 120 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/4 12:45 AM ET +143 -143 +3 +101 -3 -101 214 +101 -101 +135 -153 +3.5 -110 -3.5 -102 213.5 -108 -108 +133 -159 — — — — 213 -115 -105 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 213.5 -114 -106 +130 -150 +3 -110 -3 -110 214 -115 -105 — — — — — — — — — +130 -155 +3.5 -120 -3.5 +100 213.5 -115 -105 — — — — — — — — — +130 -155 +3 -110 -3 -110 214 -110 -110 +135 -160 +3.5 -115 -3.5 -105 213.5 -110 -110 +125 -155 +3 -109 -3 -114 213.5 -109 -114 +125 -145 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -110 213.5 -115 -105 +133 -151 +3.5 -110 -3.5 -103 214 +100 -110
5/4 1:09 AM ET +142 -142 +3 +101 -3 -101 214 +101 -101 +133 -151 +3 -104 -3 -110 213.5 -108 -108 +133 -159 — — — — 213 -115 -105 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 213.5 -114 -106 +130 -150 +3 -110 -3 -110 214 -115 -105 — — — — — — — — — +130 -155 +3.5 -120 -3.5 +100 213.5 -115 -105 +130 -155 +3 -111 -3 -110 214 -110 -110 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 213.5 -110 -110 +125 -155 +3 -109 -3 -114 213.5 -109 -114 +125 -145 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -110 214 -110 -110 +133 -151 +3.5 -110 -3.5 -103 214 +100 -110
5/4 1:25 AM ET +143 -143 +3 +101 -3 -101 214 +100 -100 +133 -151 +3 -104 -3 -110 213.5 -108 -108 +134 -160 — — — — 214 -110 -110 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 213.5 -114 -106 +130 -150 +3 -110 -3 -110 214 -115 -105 — — — — — — — — — +130 -155 +3.5 -120 -3.5 +100 213.5 -115 -105 +130 -155 +3 -111 -3 -110 214 -110 -110 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 213.5 -110 -110 +125 -155 +3 -109 -3 -114 213.5 -109 -114 +125 -145 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -110 214 -110 -110 +133 -151 +3 -101 -3 -109 214 +100 -110
5/4 3:18 AM ET +143 -143 +3 +101 -3 -101 214 -100 +100 +133 -151 +3 -104 -3 -110 213.5 -110 -106 +134 -160 — — — — 214 -110 -110 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 213.5 -114 -106 +130 -150 +3 -110 -3 -110 214 -115 -105 — — — — — — — — — +130 -155 +2.5 -102 -2.5 -118 213.5 -115 -105 +130 -155 +3 -111 -3 -110 214 -110 -110 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 213.5 -110 -110 +125 -155 +3 -109 -3 -114 213.5 -109 -114 +125 -145 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -110 214 -110 -110 +133 -140 +3 -101 -3 -109 214 -101 -110
5/4 3:26 AM ET +143 -143 +3 +101 -3 -101 214 -102 +102 +133 -151 +3 -104 -3 -110 214.5 -107 -111 +134 -160 — — — — 214 -110 -110 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 213.5 -118 -104 +130 -150 +3 -110 -3 -110 214 -115 -105 — — — — — — — — — +130 -155 +2.5 -102 -2.5 -118 213.5 -115 -105 +130 -156 +3 -111 -3 -111 214 -111 -111 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 213.5 -110 -110 +125 -155 +3 -109 -3 -114 213.5 -109 -114 +125 -145 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -110 214 -110 -110 +133 -140 +3 -101 -3 -109 214 -101 -110
5/4 6:14 AM ET +143 -143 +3 +101 -3 -101 214 -102 +102 +133 -151 +3 -104 -3 -110 214.5 -107 -111 +135 -161 — — — — 214 -110 -110 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 213.5 -118 -104 +130 -150 +3 -110 -3 -110 214 -115 -105 — — — — — — — — — +130 -155 +2.5 -102 -2.5 -118 213.5 -115 -105 +130 -156 +3 -111 -3 -111 214 -111 -111 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 213.5 -110 -110 +114 -141 +2.5 -110 -2.5 -113 213.5 -112 -112 +125 -145 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -110 214 -110 -110 +133 -140 +3 -101 -3 -109 214 -101 -110
5/4 7:51 AM ET +143 -143 +3 +101 -3 -101 214 -102 +102 +133 -151 +3 -104 -3 -110 214.5 -107 -111 +135 -161 — — — — 214 -110 -110 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -120 -3.5 -102 213.5 -116 -104 +130 -150 +3 -110 -3 -110 214 -115 -105 — — — — — — — — — +130 -167 +2.5 -102 -2.5 -118 213.5 -115 -105 +130 -156 +3 -111 -3 -111 214 -111 -111 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 213.5 -125 -105 +114 -141 +2.5 -110 -2.5 -113 213.5 -112 -112 +125 -145 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -110 213.5 -115 -105 +133 -140 +3 -101 -3 -109 214 -101 -110
5/4 8:39 AM ET +139 -139 +3 +101 -3 -101 214 -102 +102 +133 -151 +3 -104 -3 -110 214.5 -107 -111 +120 -143 — — — — 214 -110 -110 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -120 -3.5 -102 213.5 -116 -104 +130 -150 +3 -110 -3 -110 214 -115 -105 +127 -161 +3.5 -119 -3.5 -105 214.5 -110 -115 +130 -167 +2.5 -102 -2.5 -118 213.5 -115 -105 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 213.5 -125 -105 +114 -156 +2.5 -110 -2.5 -113 213.5 -112 -112 +125 -145 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -110 213.5 -115 -105 +133 -140 +3 -101 -3 -109 214 -101 -110
5/4 8:47 AM ET +138 -138 +3 +101 -3 -101 214 -102 +102 +133 -151 +3 -104 -3 -110 214.5 -107 -111 +119 -141 — — — — 214 -110 -110 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -120 -3.5 -102 213.5 -116 -104 +130 -150 +3 -110 -3 -110 214 -115 -105 +127 -160 +3.5 -119 -3.5 -105 214.5 -110 -115 +130 -165 +2.5 -102 -2.5 -118 213.5 -115 -105 +130 -156 +3 -111 -3 -111 214 -111 -111 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 213.5 -125 -105 +114 -157 +2.5 -110 -2.5 -113 213.5 -112 -112 +125 -145 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -110 213.5 -115 -105 +133 -140 +3 -101 -3 -109 214 -101 -110
5/4 9:03 AM ET +139 -139 +3 +101 -3 -101 214 -102 +102 +133 -151 +3 -104 -3 -110 214.5 -107 -111 +121 -143 — — — — 214 -110 -110 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -120 -3.5 -102 213.5 -116 -104 +130 -150 +3 -110 -3 -110 214 -115 -105 +132 -153 +3.5 -117 -3.5 -104 213.5 -119 -102 +130 -165 +2.5 -102 -2.5 -118 213.5 -115 -105 +130 -156 +3 -111 -3 -111 214 -111 -111 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 213.5 -125 -105 +114 -157 +2.5 -110 -2.5 -113 213.5 -112 -112 +125 -145 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -110 213.5 -115 -105 +133 -140 +3 -101 -3 -109 214 -101 -110
5/4 10:24 AM ET +139 -139 +3 +101 -3 -101 214 -102 +102 +133 -151 +3 -104 -3 -110 214.5 -107 -111 +121 -143 — — — — 214 -110 -110 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -154 +3.5 -120 -3.5 -102 213.5 -116 -104 +130 -150 +3 -110 -3 -110 214 -115 -105 +132 -153 +3.5 -110 -3.5 -104 213.5 -119 -102 +130 -161 +2.5 -102 -2.5 -118 213.5 -115 -105 +130 -156 +3 -111 -3 -111 214 -111 -111 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 214 -120 -105 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +135 -154 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -110 213.5 -115 -105 +133 -140 +3 -101 -3 -109 214 -101 -110
5/4 10:32 AM ET +139 -139 +3 +101 -3 -101 214 -103 +103 +133 -151 +3 -104 -3 -110 214.5 -107 -111 +121 -144 — — — — 214 -113 -107 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -154 +3.5 -120 -3.5 -102 213.5 -116 -104 +130 -150 +3 -110 -3 -110 214 -115 -105 +132 -153 +3.5 -109 -3.5 -104 213.5 -119 -102 +130 -161 +2.5 -102 -2.5 -118 213.5 -115 -105 +130 -156 +3 -111 -3 -111 214 -111 -111 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 214 -120 -105 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3 -110 -3 -120 214 -115 -105 +133 -140 +3 -101 -3 -109 214 -101 -110
5/4 10:56 AM ET +139 -139 +3 +101 -3 -101 214 -106 +106 +133 -151 +3 -104 -3 -110 215 -108 -108 +121 -144 — — — — 214 -122 +101 +130 -150 +3 -110 -3 -110 214 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -154 +3.5 -120 -3.5 -102 213.5 -116 -104 +130 -150 +3 -110 -3 -110 214 -115 -105 +132 -153 +3.5 -109 -3.5 -104 213.5 -119 +105 +130 -161 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -156 +3 -111 -3 -111 214 -111 -111 +130 -155 +3 -110 -3 -110 214 -110 -110 +130 -150 +3.5 -105 -3.5 -115 215 -120 -105 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 213.5 -115 -105 +130 -160 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -155 +3.5 -110 -3.5 -110 215 -110 -110 +133 -140 +3 -101 -3 -109 214 -101 -110
5/4 11:04 AM ET +139 -139 +3 +101 -3 -101 215.5 +101 -101 +133 -151 +3 -104 -3 -110 215 -108 -108 +121 -144 — — — — 215.5 -110 -110 +130 -150 +3 -110 -3 -110 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -120 -3.5 -102 215.5 -102 -120 +130 -150 +3 -110 -3 -110 215.5 -110 -110 +132 -153 +2.5 +104 -2.5 -119 214.5 -115 -104 +130 -161 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 215.5 -120 -120 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -149 +2.5 -105 -2.5 -115 213.5 -110 -110 +130 -160 +3.5 -115 -3.5 -105 215.5 -110 -110 +130 -155 +3 -110 -3 -110 215 -110 -110 +133 -140 +3 -101 -3 -109 214 -115 +110
5/4 12:56 PM ET +136 -136 +3 -101 -3 +101 215.5 +101 -101 +131 -148 +3 -109 -3 -105 215 -109 -107 +121 -144 — — — — 215.5 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -120 -3.5 -102 215.5 -102 -120 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -143 +2.5 -118 -2.5 +110 214.5 -115 -104 +130 -161 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 216 -110 -110 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -149 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -110 -110 +130 -155 +3 -110 -3 -110 215 -110 -110 +133 -140 +3 -108 -3 -103 214 -115 +110
5/4 1:50 PM ET +136 -136 +3 -102 -3 +102 215.5 +101 -101 +131 -148 +3 -109 -3 -105 215 -109 -107 +121 -144 — — — — 215.5 -110 -110 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -120 -3.5 -102 215.5 -102 -120 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -143 +2.5 -118 -2.5 +110 214.5 -115 -104 +130 -161 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -152 +3 -111 -3 -111 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 216 -110 -110 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -149 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -110 -110 +130 -155 +3 -110 -3 -110 215 -110 -110 +133 -140 +3 -108 -3 -103 214 -115 +110
5/4 2:35 PM ET +135 -135 +3 -103 -3 +103 215.5 +101 -101 +129 -146 +3 -111 -3 -103 215 -109 -107 +121 -144 — — — — 215.5 -110 -110 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -120 -3.5 -102 215.5 -102 -120 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -143 +2.5 -118 -2.5 +110 214.5 -115 -104 +130 -161 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -152 +3 -111 -3 -111 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 216 -110 -110 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -149 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -110 -110 +130 -155 +3 -110 -3 -110 215 -110 -110 +133 -140 +3 -109 -3 -102 214 -115 +110
5/4 7:07 PM ET +135 -135 +3 -103 -3 +103 215.5 +101 -101 +129 -146 +3 -111 -3 -103 215 -109 -107 +121 -144 — — — — 215.5 -110 -110 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 214.5 -114 -106 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -143 +2.5 -118 -2.5 +110 214.5 -115 -104 +130 -161 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 216 -110 -110 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -149 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -110 -110 +130 -155 +3 -110 -3 -110 216 -110 -110 +133 -140 +3 -109 -3 -102 214 -115 +110
5/4 7:57 PM ET +135 -135 +3 -103 -3 +103 215.5 +101 -101 +129 -146 +3 -111 -3 -103 215 -108 -108 +121 -144 — — — — 215.5 -110 -110 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 215.5 -104 -118 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -143 +2.5 -118 -2.5 +110 214.5 -115 -104 +130 -155 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 216 -110 -110 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -149 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -110 -110 +130 -155 +3 -110 -3 -110 216 -110 -110 +133 -140 +3 -109 -3 -102 214 -115 +110
5/4 9:26 PM ET +135 -135 +3 -103 -3 +103 215.5 +101 -101 +129 -146 +3 -111 -3 -103 215 -108 -108 +117 -150 — — — — 215.5 -113 -113 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -112 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -143 +2.5 -118 -2.5 +110 214.5 -115 -104 +130 -155 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 216 -110 -110 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -149 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -110 -110 +130 -155 +3 -110 -3 -110 216 -110 -110 +133 -140 +3 -109 -3 -102 214 -115 +110
5/4 10:25 PM ET +136 -136 +3 -103 -3 +103 215.5 +101 -101 +129 -146 +3 -111 -3 -103 215 -108 -108 +123 -145 — — — — 215.5 -113 -113 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -112 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -143 +2.5 -118 -2.5 +110 214.5 -115 -104 +130 -155 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 216 -110 -110 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -149 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 216 -110 -110 +133 -140 +3 -109 -3 -102 214 -115 +110
5/4 10:41 PM ET +135 -135 +3 -103 -3 +103 215.5 +101 -101 +129 -146 +3 -111 -3 -103 215 -108 -108 +122 -144 — — — — 215.5 -113 -113 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -112 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -143 +2.5 -118 -2.5 +110 214.5 -115 -104 +130 -155 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 216 -110 -110 +114 -155 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -149 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 216 -110 -110 +133 -140 +3 -109 -3 -102 214 -115 +110
5/5 12:09 AM ET +135 -135 +3 -103 -3 +103 215.5 +101 -101 +129 -146 +3 -111 -3 -103 215 -108 -108 +121 -143 — — — — 215.5 -109 -111 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -112 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -143 +2.5 -118 -2.5 +110 214.5 -115 -104 +130 -155 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 216.5 -110 -110 +114 -148 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -155 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 215.5 -115 -105 +133 -140 +3 -109 -3 -102 214 -115 +110
5/5 12:33 AM ET +135 -135 +3 -103 -3 +103 215.5 +102 -102 +129 -146 +3 -111 -3 -103 215 -108 -108 +121 -143 — — — — 215.5 -108 -112 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -112 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -139 +2.5 +103 -2.5 +110 214.5 -115 -104 +130 -155 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 216.5 -110 -110 +114 -148 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -155 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 215.5 -115 -105 +133 -140 +3 -109 -3 -102 214 -115 +110
5/5 2:02 AM ET +135 -135 +3 -103 -3 +103 215.5 +101 -101 +129 -146 +3 -111 -3 -103 215 -108 -108 +122 -144 — — — — 215.5 -109 -111 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 214.5 -112 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -139 +2.5 +103 -2.5 +110 216.5 -107 -106 +130 -143 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 215.5 -125 -105 +114 -148 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -155 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 215.5 -115 -105 +133 -140 +3 -109 -3 -102 214 -115 +110
5/5 3:55 AM ET +136 -136 +3 -103 -3 +103 215.5 +101 -101 +129 -146 +3 -111 -3 -103 215 -108 -108 +123 -146 — — — — 215.5 -109 -111 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -114 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -139 +2.5 +103 -2.5 +110 216.5 -106 -106 +130 -145 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3.5 -105 -3.5 -115 215.5 -125 -105 +114 -148 +2.5 -110 -2.5 -113 213.5 -112 -112 +130 -155 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 215.5 -115 -105 +133 -140 +3 -109 -3 -102 214 -115 +110
5/5 4:35 AM ET +136 -136 +3 -103 -3 +103 215.5 +101 -101 +129 -146 +3 -111 -3 -103 215 -108 -108 +124 -147 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -116 -106 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -139 +2.5 +103 -2.5 +110 216.5 -104 -106 +130 -145 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +2.5 -105 -2.5 -115 216.5 -110 -110 +114 -148 +2.5 -112 -2.5 -113 213.5 -112 -110 +130 -150 +2.5 -105 -2.5 -115 213.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 215.5 -115 -105 +133 -140 +3 -109 -3 -102 214 -115 +110
5/5 4:59 AM ET +136 -136 +3 -103 -3 +103 215.5 +101 -101 +129 -143 +3 -111 -3 -102 215 -105 -109 +124 -147 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -116 -106 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -139 +2.5 +103 -2.5 +110 216.5 -105 -106 +130 -143 +2.5 -118 -2.5 -102 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3 -115 -3 -105 216.5 -110 -110 +114 -148 +2.5 -112 -2.5 -113 213.5 -112 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 215.5 -115 -105 +133 -140 +3 -109 -3 -102 214 -115 +110
5/5 5:15 AM ET +135 -135 +3 -103 -3 +103 215.5 +101 -101 +129 -143 +3 -111 -3 -102 215 -105 -109 +122 -144 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -116 -106 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -139 +2.5 +103 -2.5 +110 216.5 -104 -106 +130 -143 +3.5 -118 -3.5 -102 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3 -115 -3 -105 216.5 -110 -110 +114 -148 +2.5 -112 -2.5 -113 213.5 -112 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 215.5 -115 -105 +133 -140 +3 -109 -3 -102 214 -115 +110
5/5 5:23 AM ET +135 -135 +3 -103 -3 +103 215.5 +101 -101 +129 -143 +3 -111 -3 -102 215 -109 -105 +122 -144 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -116 -106 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +132 -139 +2.5 +104 -2.5 +110 216.5 -106 -103 +130 -143 +3.5 -118 -3.5 -102 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3 -115 -3 -105 216.5 -110 -110 +114 -148 +2.5 -112 -2.5 -113 213.5 -112 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 215.5 -115 -105 +133 -140 +3 -109 -3 -102 214 -115 +110
5/5 6:35 AM ET +135 -135 +3 -102 -3 +102 215.5 +101 -101 +128 -142 +3 -107 -3 -102 215 -109 -105 +122 -144 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 214.5 -112 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +134 -139 +2.5 +104 -2.5 -111 216.5 -106 -103 +130 -143 +2.5 -105 -2.5 -115 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +125 -145 +3 -110 -3 -110 216.5 -110 -110 +114 -148 +2.5 -112 -2.5 -113 213.5 -112 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 216.5 -110 -110 +133 -140 +3 -109 -3 -102 214 -115 +110
5/5 7:15 AM ET +134 -134 +3 -102 -3 +102 215.5 +101 -101 +128 -142 +3 -107 -3 -102 215 -108 -106 +120 -142 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 214.5 -112 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +134 -139 +2.5 +110 -2.5 -111 215.5 -110 +105 +130 -143 +2.5 -105 -2.5 -115 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -125 -105 +114 -148 +2.5 -112 -2.5 -113 213.5 -112 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 215.5 -120 +100 +133 -140 +3 -109 -3 -102 214 -113 +110
5/5 7:23 AM ET +134 -134 +3 -102 -3 +102 215.5 +101 -101 +128 -142 +3 -107 -3 -102 215 -108 -106 +120 -142 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +134 -138 +2.5 +110 -2.5 -111 215.5 -110 +105 +130 -143 +2.5 -105 -2.5 -115 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +125 -145 +3 -110 -3 -110 216.5 -110 -110 +114 -148 +2.5 -112 -2.5 -113 213.5 -112 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 216.5 -110 -110 +133 -140 +3 -109 -3 -102 214 -113 +110
5/5 7:40 AM ET +135 -135 +3 -102 -3 +102 215.5 +101 -101 +128 -142 +3 -107 -3 -102 215 -108 -106 +121 -143 — — — — 215.5 -112 -108 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +134 -136 +2.5 +110 -2.5 -111 215.5 -110 +105 +130 -145 +2.5 -105 -2.5 -115 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +125 -145 +3 -110 -3 -110 216.5 -110 -110 +114 -148 +2.5 -112 -2.5 -113 213.5 -112 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 215.5 -120 +100 +136 -138 +3 -109 -3 -102 214 -113 +110
5/5 8:04 AM ET +135 -135 +3 -102 -3 +102 215.5 +101 -101 +128 -142 +3 -107 -3 -102 215 -106 -108 +121 -143 — — — — 215.5 -112 -108 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 214.5 -112 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +134 -136 +2.5 +110 -2.5 -111 215.5 -102 +105 +130 -143 +2.5 -105 -2.5 -115 215.5 -115 -105 +130 -150 +3 -110 -3 -110 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -125 -105 +114 -148 +2.5 -112 -2.5 -113 213.5 -111 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 215.5 -115 -105 +136 -138 +3 -109 -3 -102 214 -113 +110
5/5 8:52 AM ET +135 -135 +3 -102 -3 +102 215.5 +101 -101 +128 -142 +3 -107 -3 -102 215 -106 -108 +121 -143 — — — — 215.5 -112 -108 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 214.5 -112 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +134 -136 +2.5 +110 -2.5 -111 215.5 -102 -104 +130 -143 +2.5 -105 -2.5 -115 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -125 -105 +114 -148 +2.5 -112 -2.5 -113 213.5 -111 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 216 -115 -105 +134 -136 +3 -105 -3 -102 214 -114 +105
5/5 9:08 AM ET +136 -136 +3 -102 -3 +102 215.5 +101 -101 +128 -142 +3 -107 -3 -102 215 -106 -108 +126 -149 — — — — 215.5 -112 -108 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 214.5 -106 -108 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +134 -138 +2.5 +110 -2.5 -111 215.5 +100 -104 +130 -143 +2.5 -105 -2.5 -115 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -125 -105 +114 -148 +2.5 -112 -2.5 -113 213.5 -111 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 216.5 -110 -110 +134 -136 +3 -105 -3 -102 214 -114 +105
5/5 9:24 AM ET +136 -136 +3 -102 -3 +102 215.5 +101 -101 +128 -142 +3 -107 -3 -102 215 -106 -108 +126 -149 — — — — 215.5 -112 -108 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 214.5 -106 -114 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +135 -138 +2.5 +110 -2.5 -111 215.5 +100 -104 +130 -143 +2.5 -105 -2.5 -115 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -125 -105 +114 -148 +2.5 -112 -2.5 -113 213.5 -111 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 216.5 -110 -110 +134 -136 +3 -105 -3 -102 214 -114 +105
5/5 9:48 AM ET +136 -136 +3 -102 -3 +102 215.5 +102 -102 +128 -142 +3 -107 -3 -102 215 -106 -108 +126 -148 — — — — 215.5 -109 -111 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +2.5 -102 -2.5 -120 214.5 -106 -116 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +135 -138 +2.5 +110 -2.5 -111 215.5 +100 -104 +130 -143 +2.5 -105 -2.5 -115 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -125 -105 +114 -154 +2.5 -109 -2.5 -114 213.5 -111 -110 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 216.5 -110 -110 +134 -136 +3 -105 -3 -102 214 -114 +105
5/5 9:56 AM ET +137 -137 +3 -100 -3 +100 215.5 +102 -102 +132 -146 +3 -101 -3 -109 215 -106 -108 +126 -148 — — — — 215.5 -109 -111 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 214.5 -106 -116 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +135 -138 +2.5 +109 -2.5 -112 215.5 +100 -102 +130 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +125 -145 +3 -110 -3 -110 216.5 -110 -110 +114 -155 +2.5 -109 -2.5 -114 213.5 -114 -109 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 216 -110 -110 +134 -140 +3 +100 -3 -103 214 -114 +105
5/5 10:20 AM ET +139 -139 +3 -101 -3 +101 215.5 +101 -101 +132 -146 +3 -102 -3 -108 215 -105 -109 +133 -157 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -118 -3.5 -104 214.5 -114 -106 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +135 -138 +2.5 +109 -2.5 -112 216.5 +100 -102 +130 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +125 -145 +3 -115 -3 -105 215.5 -125 -105 +114 -155 +2.5 -109 -2.5 -114 213.5 -114 -109 +130 -149 +2.5 -105 -2.5 -115 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 216 -110 -110 +134 -140 +3 +100 -3 -103 214 -114 +105
5/5 10:28 AM ET +137 -137 +3 +100 -3 -100 215.5 +101 -101 +132 -146 +3 -102 -3 -108 215 -105 -109 +126 -148 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -154 +3.5 -118 -3.5 -104 214.5 -114 -106 +125 -145 +3 -108 -3 -112 215.5 -110 -110 +135 -139 +2.5 +109 -2.5 -112 216.5 +100 -102 +130 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3 -110 -3 -110 215.5 -125 -105 +114 -155 +2.5 -109 -2.5 -114 213.5 -114 -109 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 216 -110 -110 +134 -140 +3 +102 -3 -103 214 -114 +105
5/5 10:45 AM ET +137 -137 +3 +100 -3 -100 215.5 -101 +101 +132 -146 +3 -102 -3 -108 216 -105 -107 +126 -148 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -154 +3.5 -118 -3.5 -104 214.5 -114 -106 +125 -145 +3 -108 -3 -112 215.5 -110 -110 +135 -139 +2.5 -111 -2.5 -112 216.5 +100 -102 +130 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3 -105 -3 -115 216 -110 -110 +114 -155 +2.5 -109 -2.5 -114 213.5 -114 -109 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 216 -110 -110 +134 -140 +3 +102 -3 -103 214 -114 +105
5/5 11:09 AM ET +137 -137 +3 +100 -3 -100 215.5 -101 +101 +133 -147 +3 -101 -3 -109 216 -105 -107 +126 -148 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -154 +3.5 -118 -3.5 -104 214.5 -114 -106 +125 -145 +3 -108 -3 -112 215.5 -110 -110 +135 -138 +2.5 -111 -2.5 +105 216.5 -111 +109 +130 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -110 -110 +130 -150 +3 -105 -3 -115 216 -110 -110 +114 -155 +2.5 -109 -2.5 -114 213.5 -114 -109 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +125 -150 +3 -110 -3 -110 216 -110 -110 +134 -140 +3 +102 -3 -107 214 -114 +105
5/5 11:25 AM ET +137 -137 +3 +100 -3 -100 216 +101 -101 +133 -147 +3 -101 -3 -109 216 -105 -107 +124 -146 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -154 +3.5 -118 -3.5 -104 214.5 -116 -106 +125 -145 +3 -108 -3 -112 216 -111 -109 +136 -138 +2.5 -111 -2.5 +105 216.5 -111 +109 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 216 -110 -110 +130 -150 +3 -105 -3 -115 216 -110 -110 +120 -150 +2.5 -113 -2.5 -110 216 -109 -114 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -150 +3 -110 -3 -120 216 -110 -110 +134 -140 +3 +102 -3 -107 216 -104 +103
5/5 11:41 AM ET +136 -136 +3 +100 -3 -100 216 +101 -101 +132 -147 +3 -101 -3 -109 216 -106 -106 +124 -146 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -154 +3.5 -118 -3.5 -104 214.5 -116 -106 +125 -145 +3 -108 -3 -112 216 -111 -109 +138 -138 +2.5 -111 -2.5 +105 216.5 -111 +109 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 216 -110 -110 +130 -150 +3 -105 -3 -115 216 -110 -110 +120 -150 +2.5 -113 -2.5 -110 216 -109 -114 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -150 +3 -110 -3 -120 216 -110 -110 +134 -140 +3 +102 -3 -107 216 -104 +103
5/5 11:49 AM ET +136 -136 +3 +100 -3 -100 216 +101 -101 +132 -147 +3 -101 -3 -109 216 -106 -106 +124 -146 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +130 -154 +3.5 -118 -3.5 -104 214.5 -116 -106 +125 -145 +3 -108 -3 -112 216 -111 -109 +138 -138 +2.5 -111 -2.5 +105 216.5 -112 +109 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 216 -110 -110 +130 -150 +3 -105 -3 -115 216 -110 -120 +120 -150 +2.5 -112 -2.5 -112 216 -109 -114 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -150 +3.5 -110 -3.5 -110 216 -110 -110 +134 -140 +3 +102 -3 -107 216 -105 +101
5/5 11:57 AM ET +136 -136 +3 +100 -3 -100 216 +101 -101 +132 -147 +3 -101 -3 -109 216 -106 -106 +124 -146 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +124 -146 +3.5 -120 -3.5 -102 214.5 -116 -106 +125 -145 +3 -108 -3 -112 216 -111 -109 +138 -138 +2.5 -111 -2.5 +105 216.5 -107 +105 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -110 -3 -110 216 -110 -110 +130 -150 +3 -105 -3 -115 216 -110 -110 +120 -150 +2.5 -112 -2.5 -112 216 -109 -114 +120 -140 +2.5 +100 -2.5 -120 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -150 +3 -110 -3 -120 216 -110 -110 +134 -140 +3 +102 -3 -106 216 -106 +105
5/5 12:05 PM ET +137 -137 +3 +101 -3 -101 216 +101 -101 +135 -150 +3.5 -107 -3.5 -103 216 -106 -106 +124 -146 — — — — 215.5 -111 -109 +125 -145 +3 -115 -3 -105 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +124 -146 +3.5 -118 -3.5 -104 214.5 -114 -106 +125 -145 +3 -108 -3 -112 216 -111 -109 +137 -138 +2.5 -107 -2.5 +103 216.5 -107 +105 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 216 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +120 -150 +2.5 -112 -2.5 -112 216 -109 -114 +125 -145 +2.5 +100 -2.5 -120 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -155 +3 -110 -3 -110 216 -110 -110 +138 -142 +3 +102 -3 -106 216 -106 +101
5/5 12:45 PM ET +137 -137 +3 +101 -3 -101 216 +101 -101 +135 -150 +3.5 -107 -3.5 -103 216 -106 -106 +123 -145 — — — — 215.5 -112 -108 +125 -145 +3 -115 -3 -105 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +124 -146 +3.5 -118 -3.5 -104 214.5 -114 -106 +125 -145 +3 -108 -3 -112 216 -111 -109 +137 -139 +2.5 -107 -2.5 +103 216.5 -107 +105 +130 -150 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -150 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -110 -3 -110 216 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +120 -150 +3 -110 -3 -113 216 -109 -114 +125 -145 +2.5 +100 -2.5 -120 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -155 +3 -110 -3 -110 216 -110 -110 +138 -142 +3 -104 -3 -106 216 -106 +101
5/5 1:09 PM ET +142 -142 +3.5 -101 -3.5 +101 216 +101 -101 +135 -150 +3.5 -107 -3.5 -103 216 -106 -106 +123 -145 — — — — 215.5 -112 -108 +135 -155 +3.5 -105 -3.5 -115 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +124 -146 +3.5 -116 -3.5 -106 214.5 -116 -106 +135 -155 +3 -108 -3 -112 216 -111 -109 +137 -138 +2.5 -107 -2.5 +103 216.5 -107 +105 +130 -150 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -156 +3 -125 -3 -110 216 -111 -111 +140 -165 +3 -105 -3 -115 216 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +120 -150 +3 -120 -3 -113 216 -109 -114 +125 -145 +2.5 +100 -2.5 -120 215.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -155 +3 -110 -3 -110 216 -110 -110 +138 -142 +3 -104 -3 -106 216 -106 +101
5/5 1:41 PM ET +140 -140 +3.5 -102 -3.5 +102 216 +101 -101 +133 -147 +3.5 -109 -3.5 -101 216 -106 -106 +123 -145 — — — — 215.5 -112 -108 +130 -150 +3.5 -105 -3.5 -115 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +124 -146 +3.5 -118 -3.5 -104 214.5 -114 -106 +135 -155 +3 -108 -3 -112 216 -111 -109 +137 -143 +2.5 -107 -2.5 +103 216.5 -107 +105 +130 -150 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -156 +3 -125 -3 -105 216 -111 -111 +140 -165 +3 -105 -3 -115 216 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +120 -150 +3.5 -120 -3.5 -105 216 -109 -114 +125 -145 +2.5 +100 -2.5 -120 215.5 -105 -115 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -155 +3 -110 -3 -110 216 -110 -110 +138 -142 +3 -104 -3 -106 216 -106 +101
5/5 1:50 PM ET +140 -140 +3.5 -103 -3.5 +103 216 +101 -101 +133 -147 +3.5 -109 -3.5 -101 216 -106 -106 +123 -145 — — — — 215.5 -112 -108 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +124 -146 +3.5 -116 -3.5 -106 214.5 -116 -106 +135 -155 +3 -108 -3 -112 216 -111 -109 +137 -142 +2.5 -107 -2.5 +103 216.5 -107 +105 +130 -149 +3.5 -110 -3.5 -110 215.5 -115 -105 +125 -152 +3 -111 -3 -111 216 -111 -111 +130 -155 +3 -105 -3 -115 216 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +120 -150 +3.5 -118 -3.5 -105 216 -110 -112 +125 -145 +2.5 +100 -2.5 -120 215.5 -105 -115 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -150 +3 -110 -3 -110 216 -110 -110 +138 -142 +3 -104 -3 +100 216 -105 +101
5/5 2:22 PM ET +141 -141 +3.5 -104 -3.5 +104 216 +101 -101 +133 -147 +3.5 -109 -3.5 -101 216 -106 -106 +125 -148 — — — — 215.5 -112 -108 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +122 -144 +3.5 -116 -3.5 -106 214.5 -116 -106 +135 -155 +3 -112 -3 -108 216 -111 -109 +139 -140 +2.5 -107 -2.5 +104 216.5 -107 +105 +130 -149 +3.5 -110 -3.5 -110 215.5 -115 -105 +125 -150 +3 -115 -3 -111 216 -110 -110 +130 -155 +3 -105 -3 -115 216 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +120 -150 +3.5 -118 -3.5 -105 216 -110 -112 +125 -145 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -150 +3 -110 -3 -110 216 -110 -110 +138 -142 +3 -104 -3 +100 216 -105 +101
5/5 2:38 PM ET +141 -141 +3.5 -104 -3.5 +104 216 +101 -101 +133 -147 +3.5 -109 -3.5 -101 216 -106 -106 +125 -148 — — — — 215.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +126 -148 +3.5 -116 -3.5 -106 214.5 -114 -106 +135 -155 +3 -112 -3 -108 216 -111 -109 +139 -138 +2.5 -107 -2.5 +104 216.5 -107 +105 +130 -149 +3.5 -110 -3.5 -110 215.5 -115 -105 +125 -152 +3 -125 -3 -111 216 -111 -111 +130 -155 +3 -105 -3 -115 216 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +120 -150 +3 -110 -3 -113 216 -110 -112 +130 -150 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +125 -150 +3 -110 -3 -110 216 -110 -110 +138 -142 +3 -104 -3 +100 216 -105 +101
5/5 3:01 PM ET +143 -143 +3.5 -103 -3.5 +103 216 +101 -101 +140 -155 +3.5 -105 -3.5 -105 216 -106 -106 +125 -148 — — — — 215.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +126 -148 +3.5 -116 -3.5 -106 214.5 -114 -106 +135 -155 +3 -112 -3 -108 216 -111 -109 +139 -138 +2.5 -107 -2.5 +104 216.5 -111 +105 +130 -149 +3.5 -110 -3.5 -110 215.5 -115 -105 +125 -152 +3 -116 -3 -111 216 -111 -111 +130 -155 +3 -105 -3 -115 216 -110 -110 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +120 -150 +3 -110 -3 -113 216 -110 -112 +130 -150 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -155 +3 -110 -3 -110 216 -110 -110 +138 -142 +3 -104 -3 +100 216 -105 +101
5/5 3:26 PM ET +143 -143 +3.5 -103 -3.5 +103 216 +101 -101 +141 -156 +3.5 -104 -3.5 -106 216 -106 -106 +125 -148 — — — — 215.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +126 -148 +3.5 -116 -3.5 -106 214.5 -114 -106 +135 -155 +3 -112 -3 -108 216 -111 -109 +139 -138 +2.5 -107 -2.5 +104 216.5 -111 +105 +130 -149 +3.5 -110 -3.5 -110 215.5 -115 -105 +125 -152 +3 -116 -3 -111 216 -111 -111 +130 -155 +3 -105 -3 -115 216 -110 -110 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +120 -150 +3 -110 -3 -113 216 -110 -112 +130 -150 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -155 +3 -110 -3 -110 216 -110 -110 +138 -144 +3 -104 -3 +100 215.5 -113 +105
5/5 3:36 PM ET +142 -142 +3.5 -103 -3.5 +103 216 +101 -101 +139 -155 +3.5 -105 -3.5 -105 216 -106 -106 +125 -148 — — — — 215.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -114 -106 +135 -155 +3 -112 -3 -108 216 -111 -109 +139 -138 +2.5 -104 -2.5 +104 216.5 -111 +105 +130 -149 +3.5 -110 -3.5 -110 215.5 -115 -105 +125 -152 +3 -116 -3 -111 216 -111 -111 +130 -155 +3 -105 -3 -115 216 -110 -110 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +120 -150 +3 -110 -3 -113 216 -110 -112 +130 -150 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -155 +3 -110 -3 -110 216 -110 -110 +138 -144 +3 -104 -3 +101 215.5 -111 +107
5/5 3:42 PM ET +143 -143 +3.5 -102 -3.5 +102 216 +101 -101 +142 -158 +3.5 -103 -3.5 -107 216 -106 -106 +125 -148 — — — — 215.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -115 -3.5 -105 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -114 -106 +135 -155 +3 -112 -3 -108 216 -111 -109 +142 -138 +2.5 -104 -2.5 +104 216.5 -111 +105 +130 -149 +3.5 -110 -3.5 -110 215.5 -115 -105 +125 -152 +3 -116 -3 -111 216 -111 -111 +130 -155 +3 -105 -3 -115 216 -110 -110 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +123 -152 +3 -117 -3 -107 216 -109 -113 +130 -150 +3.5 -110 -3.5 -110 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -155 +3 -110 -3 -110 216 -110 -110 +138 -144 +3 -104 -3 +101 216 -106 -103
5/5 3:47 PM ET +145 -145 +3.5 -101 -3.5 +101 216 +101 -101 +141 -157 +3.5 -101 -3.5 -109 216 -106 -106 +131 -154 — — — — 215.5 -110 -110 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -114 -106 +133 -153 +3 -110 -3 -110 216 -111 -109 +142 -146 +2.5 -105 -2.5 +100 216.5 -111 +105 +135 -160 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -155 +3 -110 -3 -110 216 -110 -110 +126 -150 +3 -105 -3 -115 216 -110 -110 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +125 -157 +3 -115 -3 -108 215.5 -112 -112 +130 -150 +3.5 -110 -3.5 -110 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -155 +3 -110 -3 -110 216 -110 -110 +144 -146 +3 -104 -3 -101 216 -104 +100
5/5 4:02 PM ET +145 -145 +3.5 -101 -3.5 +101 216 +101 -101 +141 -157 +3.5 -101 -3.5 -109 216 -106 -106 +130 -154 — — — — 215.5 -111 -109 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +128 -152 +3.5 -116 -3.5 -106 214.5 -114 -106 +133 -153 +3 -110 -3 -110 216 -111 -109 +142 -146 +2.5 -104 -2.5 +101 216.5 -111 +105 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -155 +3 -110 -3 -110 216 -110 -110 +126 -150 +3 -105 -3 -115 216 -110 -110 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +128 -159 +3 -113 -3 -110 215.5 -112 -112 +130 -150 +3.5 -110 -3.5 -110 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -115 -105 +130 -155 +3 -110 -3 -110 215.5 -115 -105 +142 -146 +3 -105 -3 -101 216 -104 -101
5/5 4:07 PM ET +145 -145 +3.5 -101 -3.5 +101 216 +101 -101 +142 -158 +3.5 -101 -3.5 -109 216 -104 -108 +130 -154 — — — — 215.5 -111 -109 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +128 -152 +3.5 -110 -3.5 -110 214.5 -118 -104 +133 -153 +3 -110 -3 -110 216 -111 -109 +142 -146 +2.5 -104 -2.5 +101 216.5 -111 +105 +135 -160 +3.5 -110 -3.5 -110 215.5 -118 -102 +130 -155 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -105 -3 -115 216 -110 -110 +135 -160 +3.5 -115 -3.5 -105 216 -110 -110 +128 -159 +3 -113 -3 -110 215.5 -112 -112 +130 -150 +3.5 -110 -3.5 -110 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 216 -110 -110 +142 -146 +3 -105 -3 -101 216 -104 -101
5/5 4:12 PM ET +145 -145 +3.5 -101 -3.5 +101 216 +101 -101 +140 -156 +3.5 -102 -3.5 -108 216 -104 -108 +130 -154 — — — — 215.5 -111 -109 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +128 -152 +3.5 -112 -3.5 -108 214.5 -114 -106 +133 -153 +3 -110 -3 -110 216 -111 -109 +143 -146 +2.5 -104 -2.5 +101 216.5 -111 +105 +135 -161 +3.5 -110 -3.5 -110 215.5 -118 -102 +130 -155 +3 -110 -3 -110 216 -110 -110 +130 -155 +3 -105 -3 -115 216 -110 -110 +135 -160 +3.5 -105 -3.5 -115 216 -110 -110 +125 -155 +3 -117 -3 -107 215.5 -113 -110 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -115 -105 +142 -146 +3 -102 -3 +100 216 -102 -101
5/5 4:17 PM ET +145 -145 +3.5 -102 -3.5 +102 216 +101 -101 +140 -156 +3.5 -102 -3.5 -108 216 -104 -108 +130 -153 — — — — 215.5 -112 -108 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +128 -152 +3.5 -110 -3.5 -110 214.5 -118 -104 +132 -152 +3 -113 -3 -107 216 -111 -109 +143 -145 +2.5 -104 -2.5 +102 216.5 -111 +105 +125 -155 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -156 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 216 -110 -110 +140 -165 +3.5 -105 -3.5 -115 216 -110 -110 +128 -159 +3 -114 -3 -109 215.5 -113 -110 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -115 -105 +142 -146 +3 -102 -3 +100 216 -102 -101
5/5 4:27 PM ET +148 -148 +3.5 -102 -3.5 +102 216 +101 -101 +142 -157 +3.5 -101 -3.5 -109 216 -104 -108 +141 -167 — — — — 215.5 -112 -108 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -108 -3.5 -112 214.5 -118 -104 +132 -152 +3 -113 -3 -107 216 -111 -109 +142 -143 +2.5 -103 -2.5 +101 216.5 -106 +105 +125 -155 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -156 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 216 -110 -110 +135 -160 +3.5 -105 -3.5 -115 216 -110 -110 +128 -159 +3 -114 -3 -109 215.5 -113 -110 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -115 -105 +142 -146 +3 -102 -3 +100 216 -102 -101
5/5 4:44 PM ET +147 -147 +3.5 -102 -3.5 +102 216 +101 -101 +142 -157 +3.5 -101 -3.5 -109 216 -104 -108 +138 -163 — — — — 215.5 -112 -108 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -108 -3.5 -112 214.5 -114 -106 +132 -152 +3 -113 -3 -107 216 -111 -109 +142 -143 +2.5 +100 -2.5 -101 216.5 -106 +105 +125 -155 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -156 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 216 -110 -110 +135 -160 +3.5 -105 -3.5 -115 215.5 -120 -110 +128 -159 +3 -114 -3 -109 215.5 -113 -110 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 216 -110 -110 +142 -146 +3 -102 -3 +100 216 -102 -101
5/5 4:47 PM ET +147 -147 +3.5 -102 -3.5 +102 216 +101 -101 +139 -155 +3.5 -101 -3.5 -109 216 -104 -108 +138 -163 — — — — 215.5 -112 -108 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -108 -3.5 -112 214.5 -114 -106 +132 -152 +3 -113 -3 -107 216 -111 -109 +142 -143 +2.5 +100 -2.5 -101 216.5 -106 +105 +125 -155 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -156 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 216 -110 -110 +135 -160 +3.5 -105 -3.5 -115 215.5 -120 -110 +128 -159 +3.5 -117 -3.5 -107 215.5 -113 -110 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 216 -110 -110 +142 -146 +3 -102 -3 +100 216 -102 -101
5/5 4:50 PM ET +148 -148 +3.5 -103 -3.5 +103 216 +101 -101 +143 -159 +4 -110 -4 -102 216 -105 -107 +138 -163 — — — — 215.5 -112 -108 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -108 -3.5 -112 214.5 -114 -106 +132 -152 +3 -113 -3 -107 216 -111 -109 +142 -143 +2.5 +100 -2.5 -102 216.5 -106 +105 +125 -155 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -156 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 216 -110 -110 +135 -160 +3.5 -105 -3.5 -115 216 -110 -110 +128 -159 +3.5 -114 -3.5 -109 215.5 -110 -112 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -115 -105 +142 -146 +3 -102 -3 +100 216 -102 -101
5/5 4:52 PM ET +148 -148 +3.5 -103 -3.5 +103 216 +101 -101 +143 -159 +4 -110 -4 -102 216 -105 -107 +141 -166 — — — — 215.5 -112 -108 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -108 -3.5 -112 214.5 -114 -106 +132 -152 +3 -113 -3 -107 216 -111 -109 +142 -146 +2.5 +100 -2.5 -102 216.5 -106 +105 +125 -155 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -156 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 216 -110 -110 +140 -165 +3.5 -105 -3.5 -115 216 -110 -110 +128 -159 +3.5 -114 -3.5 -109 215.5 -110 -112 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -115 -105 +142 -146 +3 -102 -3 +100 216 -102 -101
5/5 4:55 PM ET +148 -148 +3.5 -103 -3.5 +103 216 +101 -101 +143 -159 +4 -110 -4 -102 216 -105 -107 +139 -165 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -106 -3.5 -116 214.5 -118 -104 +132 -152 +3 -113 -3 -107 216 -111 -109 +142 -146 +2.5 +100 -2.5 -102 216.5 -106 +106 +125 -155 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -156 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 216 -110 -110 +140 -165 +3.5 -105 -3.5 -115 216 -110 -110 +128 -159 +3.5 -114 -3.5 -109 215.5 -110 -112 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -115 -105 +142 -146 +3 -102 -3 +100 216 -102 -101
5/5 5:02 PM ET +147 -147 +3.5 -103 -3.5 +103 216 +101 -101 +143 -159 +4 -110 -4 -102 216 -105 -107 +137 -161 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -106 -3.5 -116 214.5 -118 -104 +132 -152 +3 -113 -3 -107 216 -111 -109 +144 -145 +2.5 +100 -2.5 -102 216.5 -106 +106 +125 -155 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -156 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 216 -110 -110 +140 -165 +3.5 -105 -3.5 -115 216 -110 -110 +128 -159 +3.5 -114 -3.5 -109 215.5 -110 -112 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -115 -105 +142 -146 +3 -102 -3 +100 216 -113 -101
5/5 5:03 PM ET +149 -149 +3.5 -103 -3.5 +103 216 +101 -101 +143 -159 +4 -110 -4 -102 216 -105 -107 +142 -168 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -106 -3.5 -116 214.5 -118 -104 +132 -152 +3 -113 -3 -107 216 -111 -109 +144 -145 +2.5 +100 -2.5 -102 216.5 -106 +106 +125 -155 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -155 +3 -110 -3 -110 216 -110 -110 +122 -145 +3 -105 -3 -115 216 -110 -110 +140 -165 +3.5 -105 -3.5 -115 216 -110 -110 +128 -159 +3.5 -114 -3.5 -109 215.5 -110 -112 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -115 -105 +142 -146 +3 -102 -3 +100 216 -111 +107
5/5 5:13 PM ET +147 -147 +3.5 -103 -3.5 +103 216 +101 -101 +138 -153 +3.5 -104 -3.5 -106 216 -105 -107 +142 -168 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -106 -3.5 -116 214.5 -114 -104 +132 -152 +3 -113 -3 -107 216 -111 -109 +144 -146 +2.5 -103 -2.5 -101 216.5 -106 +106 +125 -155 +3.5 -110 -3.5 -110 216.5 -110 -110 +135 -161 +3 -110 -3 -110 216 -110 -110 +122 -145 +3 -105 -3 -115 216 -110 -110 +135 -160 +3.5 -105 -3.5 -115 215.5 -120 -110 +128 -159 +3.5 -114 -3.5 -109 215.5 -110 -112 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 216 -110 -110 +142 -146 +3 -102 -3 +100 216 -111 +107
5/5 5:15 PM ET +147 -147 +3.5 -103 -3.5 +103 216 -101 +101 +137 -152 +3.5 -105 -3.5 -105 216.5 -109 -107 +142 -168 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -106 -3.5 -116 214.5 -116 -104 +132 -152 +3 -113 -3 -107 216 -111 -109 +141 -145 +2.5 -103 -2.5 -101 216.5 -106 +105 +125 -155 +3.5 -110 -3.5 -110 216.5 -110 -110 +135 -160 +3 -110 -3 -110 216 -110 -110 +122 -145 +3 -105 -3 -115 216 -110 -110 +140 -165 +3.5 -110 -3.5 -120 215.5 -120 -110 +128 -159 +3.5 -114 -3.5 -109 215.5 -110 -112 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -120 +100 +142 -146 +3 -103 -3 +100 216 -111 +107
5/5 5:18 PM ET +145 -145 +3.5 -103 -3.5 +103 216 -101 +101 +136 -151 +3.5 -105 -3.5 -105 216.5 -109 -107 +134 -158 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -106 -3.5 -116 214.5 -114 -104 +132 -152 +3 -113 -3 -107 216 -111 -109 +142 -144 +2.5 -103 -2.5 +100 216.5 -109 +105 +125 -155 +3.5 -110 -3.5 -110 215.5 -115 -105 +135 -161 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 216 -110 -110 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +123 -155 +3 -109 -3 -114 215.5 -113 -110 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -120 +100 +142 -146 +3 -103 -3 +100 216 -116 +110
5/5 5:22 PM ET +145 -145 +3.5 -103 -3.5 +103 216 -101 +101 +136 -151 +3.5 -105 -3.5 -105 216.5 -109 -107 +135 -159 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -106 -3.5 -116 216.5 -106 -116 +132 -152 +3 -113 -3 -107 216 -111 -109 +143 -144 +2.5 -103 -2.5 +100 216.5 -109 +105 +125 -155 +3.5 -110 -3.5 -110 215.5 -115 -105 +135 -161 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 216 -110 -110 +135 -160 +3.5 -110 -3.5 -120 216.5 -110 -120 +123 -155 +3 -109 -3 -114 215.5 -113 -110 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -120 +100 +142 -146 +3 -103 -3 +100 216 -116 +110
5/5 5:24 PM ET +146 -146 +3.5 -103 -3.5 +103 216.5 +103 -103 +136 -151 +3.5 -105 -3.5 -105 216.5 -109 -107 +138 -163 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -106 -3.5 -116 215.5 -114 -106 +132 -152 +3 -113 -3 -107 216.5 -110 -110 +143 -146 +2.5 -103 -2.5 +100 216.5 -109 +105 +125 -155 +3.5 -110 -3.5 -110 215.5 -115 -105 +135 -161 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -110 -110 +135 -160 +3.5 -105 -3.5 -115 216.5 -110 -120 +123 -155 +3 -109 -3 -114 215.5 -113 -110 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -120 +100 +142 -146 +3 -103 -3 +100 216 -116 +110
5/5 5:26 PM ET +145 -145 +3.5 -104 -3.5 +104 216.5 +103 -103 +135 -150 +3.5 -106 -3.5 -104 216.5 -108 -106 +137 -162 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +130 -154 +3.5 -110 -3.5 -110 215.5 -114 -106 +132 -152 +3 -113 -3 -107 216.5 -110 -110 +141 -144 +2.5 -103 -2.5 +100 216.5 -101 -101 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +135 -160 +3 -110 -3 -110 216 -110 -110 +122 -145 +3 -105 -3 -115 217 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -112 -3 -112 215.5 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -120 +100 +142 -146 +3 +101 -3 -102 216 -116 +110
5/5 5:30 PM ET +147 -147 +3.5 -103 -3.5 +103 216.5 +103 -103 +138 -153 +3.5 -105 -3.5 -105 216.5 -108 -106 +142 -168 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +130 -154 +3.5 -110 -3.5 -110 215.5 -114 -106 +132 -152 +3 -113 -3 -107 216.5 -110 -110 +141 -144 +2.5 -101 -2.5 +100 216.5 -101 -101 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +135 -160 +3 -110 -3 -110 216 -110 -110 +122 -145 +3 -105 -3 -115 217 -110 -110 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -112 -3 -112 215.5 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -120 +100 +142 -146 +3 +101 -3 -102 216 -116 +110
5/5 5:32 PM ET +147 -147 +3.5 -103 -3.5 +103 216.5 +103 -103 +138 -153 +3.5 -105 -3.5 -105 216.5 -108 -106 +141 -166 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +130 -154 +3.5 -110 -3.5 -110 216.5 -106 -116 +132 -152 +3 -113 -3 -107 216.5 -110 -110 +144 -144 +2.5 +100 -2.5 -102 216.5 -101 -101 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +135 -161 +3 -111 -3 -111 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -110 -110 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -112 -3 -112 215.5 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -120 +100 +142 -146 +3 +101 -3 -102 216 -116 +110
5/5 5:37 PM ET +143 -143 +3.5 -104 -3.5 +104 216.5 +103 -103 +133 -147 +3.5 -108 -3.5 -102 216.5 -108 -106 +132 -155 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +130 -154 +3.5 -114 -3.5 -106 216.5 -106 -116 +132 -152 +3 -111 -3 -109 216.5 -110 -110 +142 -144 +2.5 +100 -2.5 +100 216.5 -106 -101 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +135 -160 +3 -110 -3 -110 216.5 -110 -110 +122 -145 +3 -105 -3 -115 217 -110 -110 +130 -150 +3.5 -115 -3.5 -105 216.5 -110 -110 +130 -162 +3 -112 -3 -112 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -120 +100 +142 -146 +3 +100 -3 -102 216 -116 +110
5/5 5:40 PM ET +145 -145 +3.5 -104 -3.5 +104 216.5 +103 -103 +131 -146 +3.5 -109 -3.5 -101 216.5 -108 -106 +139 -165 — — — — 215.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +130 -154 +3.5 -114 -3.5 -106 216.5 -106 -116 +132 -152 +3 -111 -3 -109 216.5 -110 -110 +140 -144 +2.5 +100 -2.5 +100 216.5 -106 -101 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +135 -161 +3 -111 -3 -111 216.5 -110 -110 +122 -145 +3 -105 -3 -115 217 -110 -110 +130 -150 +3.5 -115 -3.5 -105 216.5 -110 -110 +130 -162 +3 -112 -3 -112 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -120 +100 +142 -146 +3 +100 -3 -102 216 -116 +110
5/5 5:41 PM ET +142 -142 +3.5 -104 -3.5 +104 216.5 +103 -103 +131 -146 +3.5 -109 -3.5 -101 216.5 -108 -106 +134 -158 — — — — 215.5 -113 -107 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +130 -154 +3.5 -114 -3.5 -106 216.5 -106 -116 +132 -152 +3 -111 -3 -109 216.5 -110 -110 +140 -144 +2.5 +100 -2.5 +100 216.5 -106 -101 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -156 +3 -116 -3 -105 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -110 -110 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -112 -3 -112 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -120 +100 +142 -146 +3 +100 -3 -102 216 -116 +110
5/5 5:43 PM ET +143 -143 +3.5 -104 -3.5 +104 216.5 +103 -103 +131 -146 +3.5 -109 -3.5 -101 216.5 -108 -106 +139 -164 — — — — 215.5 -113 -107 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -116 -3.5 -106 216.5 -110 -110 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +142 -144 +2.5 +100 -2.5 +100 216.5 -105 -101 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -156 +3 -116 -3 -105 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +140 -165 +3.5 -115 -3.5 -105 216.5 -110 -110 +130 -162 +3 -112 -3 -112 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -110 -3 -110 215.5 -120 +100 +142 -146 +3 +100 -3 -102 216 -116 +110
5/5 5:45 PM ET +144 -144 +3 +103 -3 -103 216.5 -100 +100 +130 -144 +3 -102 -3 -110 216.5 -108 -106 +144 -171 — — — — 217 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -114 -3.5 -106 216.5 -108 -112 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +142 -143 +2.5 -103 -2.5 +100 216.5 -105 -101 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -156 +3 -116 -3 -105 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -112 -3 -112 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3 -120 -3 -110 215.5 -120 +100 +142 -146 +3 +100 -3 -102 216 -116 +110
5/5 5:49 PM ET +141 -141 +3.5 -103 -3.5 +103 216.5 -100 +100 +136 -151 +3.5 -105 -3.5 -105 216.5 -108 -106 +127 -150 — — — — 217 -110 -110 +130 -150 +3.5 -110 -3.5 -110 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -114 -3.5 -106 216.5 -108 -112 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +142 -142 +2.5 -103 -2.5 +101 216.5 -105 -101 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -155 +3 -115 -3 -105 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -112 -3 -112 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 215.5 -115 -105 +140 -144 +3 -103 -3 +100 216 -116 +110
5/5 5:53 PM ET +142 -142 +3.5 -105 -3.5 +105 216.5 -100 +100 +136 -151 +3.5 -105 -3.5 -105 216.5 -108 -106 +130 -152 — — — — 217 -110 -110 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -116 -3.5 -106 216.5 -110 -110 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +142 -142 +2.5 -102 -2.5 -101 216.5 -105 +100 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -155 +3 -115 -3 -105 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -112 -3 -112 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 215.5 -120 +100 +140 -144 +3 -103 -3 +100 216 -116 +110
5/5 5:55 PM ET +142 -142 +3.5 -104 -3.5 +104 216.5 -100 +100 +139 -154 +3.5 -103 -3.5 -107 216.5 -108 -106 +126 -148 — — — — 217 -110 -110 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -112 -3.5 -108 216.5 -108 -112 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +142 -143 +2.5 -101 -2.5 -101 216.5 -104 +100 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -155 +3 -115 -3 -105 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -112 -3 -112 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 217 -110 -110 +140 -144 +3 -103 -3 +100 216 -116 +110
5/5 6:01 PM ET +143 -143 +3.5 -104 -3.5 +104 216.5 -100 +100 +142 -158 +3.5 -102 -3.5 -108 216.5 -108 -106 +126 -148 — — — — 217 -110 -110 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -112 -3.5 -108 216.5 -108 -114 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +142 -146 +2.5 -101 -2.5 -101 216.5 -104 +100 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -155 +3 -115 -3 -105 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -112 -3 -112 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 217 -110 -110 +140 -144 +3 -103 -3 +100 216 -116 +110
5/5 6:03 PM ET +143 -143 +3.5 -104 -3.5 +104 216.5 -100 +100 +142 -158 +3.5 -102 -3.5 -108 216.5 -108 -106 +126 -149 — — — — 217 -111 -109 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -112 -3.5 -108 216.5 -108 -114 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +143 -148 +2.5 -101 -2.5 -103 216.5 -104 +100 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -155 +3 -115 -3 -105 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -112 -3 -112 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 216.5 -115 -105 +140 -144 +3 -103 -3 +100 216 -116 +110
5/5 6:10 PM ET +143 -143 +3.5 -104 -3.5 +104 216.5 -100 +100 +142 -158 +3.5 -102 -3.5 -108 216.5 -108 -106 +126 -149 — — — — 217 -111 -109 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -112 -3.5 -108 216.5 -108 -114 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +143 -145 +2.5 -101 -2.5 -103 216.5 -104 -102 +125 -167 +3.5 -110 -3.5 -110 215.5 -115 -105 +130 -155 +3 -115 -3 -105 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -112 -3 -112 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 216.5 -115 -105 +140 -144 +3 -103 -3 +100 216 -116 +110
5/5 6:12 PM ET +143 -143 +3.5 -104 -3.5 +104 216.5 -100 +100 +142 -158 +3.5 -102 -3.5 -108 216.5 -108 -106 +127 -149 — — — — 217 -111 -109 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -112 -3.5 -108 216.5 -108 -114 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +143 -145 +2.5 -102 -2.5 +100 216.5 -105 +101 +125 -160 +3.5 -105 -3.5 -105 215.5 -115 -105 +130 -160 +3 -110 -3 -110 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +130 -162 +3 -109 -3 -113 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 216.5 -115 -105 +144 -148 +3 +100 -3 -102 216 -116 +110
5/5 6:17 PM ET +144 -144 +3.5 -104 -3.5 +104 216.5 -100 +100 +142 -158 +3.5 -102 -3.5 -108 216.5 -108 -106 +131 -155 — — — — 217 -111 -109 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -112 -3.5 -108 216.5 -108 -114 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +143 -145 +2.5 -102 -2.5 +100 216.5 -105 +101 +125 -160 +3.5 -105 -3.5 -105 215.5 -115 -105 +130 -160 +3 -110 -3 -110 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 216.5 -110 -110 +128 -159 +3 -113 -3 -110 216 -112 -112 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 217 -110 -110 +144 -148 +3 +100 -3 -102 216 -116 +110
5/5 6:19 PM ET +143 -143 +3.5 -104 -3.5 +104 216.5 -100 +100 +140 -155 +3.5 -104 -3.5 -106 216.5 -108 -106 +130 -154 — — — — 217 -111 -109 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -116 -3.5 -106 216.5 -108 -114 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +144 -145 +2.5 -102 -2.5 +100 216.5 -105 +101 +125 -160 +3.5 -105 -3.5 -105 215.5 -115 -105 +130 -160 +3 -110 -3 -110 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 217 -110 -110 +128 -159 +3 -113 -3 -110 216 -112 -112 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 216.5 -115 -105 +144 -148 +3 +100 -3 -102 216 -116 +110
5/5 6:23 PM ET +144 -144 +3.5 -105 -3.5 +105 216.5 -100 +100 +140 -155 +3.5 -105 -3.5 -105 216.5 -108 -106 +132 -156 — — — — 217 -111 -109 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -112 -3.5 -108 216.5 -108 -114 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +144 -145 +2.5 -103 -2.5 -102 216.5 -105 +101 +125 -160 +3.5 -105 -3.5 -105 215.5 -115 -105 +130 -160 +3 -110 -3 -110 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 217 -110 -110 +128 -159 +3 -113 -3 -110 216 -112 -112 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 217 -110 -110 +144 -148 +3 +100 -3 -102 216 -116 +110
5/5 6:31 PM ET +146 -146 +3.5 -104 -3.5 +104 216.5 -100 +100 +143 -159 +3.5 -102 -3.5 -108 216.5 -108 -106 +136 -160 — — — — 217 -111 -109 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -112 -3.5 -108 216.5 -112 -108 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +144 -145 +2.5 -103 -2.5 -102 216.5 -107 +101 +125 -160 +3.5 -105 -3.5 -105 215.5 -115 -105 +130 -160 +3 -110 -3 -110 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 217 -110 -110 +132 -165 +3 -113 -3 -110 216 -112 -112 +138 -150 +3.5 -105 -3.5 -108 215.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 217 -110 -110 +144 -148 +3 -103 -3 -102 216 -116 -101
5/5 6:34 PM ET +146 -146 +3.5 -104 -3.5 +104 216.5 -100 +100 +143 -159 +3.5 -102 -3.5 -108 216.5 -108 -106 +136 -160 — — — — 217 -111 -109 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +132 -156 +3.5 -112 -3.5 -108 216.5 -112 -108 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +142 -145 +2.5 -103 -2.5 -102 216.5 -107 +101 +125 -160 +3.5 -105 -3.5 -105 215.5 -115 -105 +130 -160 +3 -110 -3 -110 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 217 -110 -110 +132 -165 +3 -113 -3 -110 216 -112 -112 +138 -150 +3.5 -105 -3.5 -108 217.5 -105 -115 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 216.5 -115 -105 +144 -148 +3 +100 -3 -102 216 -106 +101
5/5 6:44 PM ET +145 -145 +3.5 -104 -3.5 +104 216.5 -100 +100 +143 -159 +3.5 -102 -3.5 -108 216.5 -108 -106 +134 -159 — — — — 217 -111 -109 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +132 -156 +3.5 -112 -3.5 -108 216.5 -112 -108 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +144 -146 +2.5 +100 -2.5 -101 216.5 -107 +101 +125 -160 +3.5 -105 -3.5 -105 215.5 -115 -105 +130 -160 +3 -110 -3 -110 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 217 -110 -110 +130 -162 +3 -110 -3 -113 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 216.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 216.5 -115 -105 +144 -148 +3 +100 -3 -102 216 -106 +101
5/5 6:46 PM ET +145 -145 +3.5 -104 -3.5 +104 216.5 -100 +100 +143 -159 +3.5 -102 -3.5 -108 216.5 -108 -106 +132 -156 — — — — 217 -111 -109 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -112 -3.5 -108 216.5 -112 -108 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +144 -145 +2.5 +100 -2.5 -102 216.5 -107 +101 +125 -160 +3.5 -105 -3.5 -105 215.5 -115 -105 +130 -160 +3 -110 -3 -110 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 217 -110 -110 +130 -162 +3 -110 -3 -113 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 216.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 216.5 -115 -105 +144 -148 +3 +100 -3 -102 216 -106 +101
5/5 6:54 PM ET +144 -144 +3.5 -104 -3.5 +104 216.5 -100 +100 +140 -155 +3.5 -104 -3.5 -106 216.5 -108 -106 +132 -155 — — — — 217 -111 -109 +130 -150 +3.5 -115 -3.5 -105 216 -110 -110 +130 -155 +3.5 -112 -3.5 -108 214.5 -110 -110 +134 -158 +3.5 -112 -3.5 -108 216.5 -112 -108 +132 -152 +3 -112 -3 -108 216.5 -110 -110 +144 -146 +2.5 -101 -2.5 -102 216.5 -107 +101 +125 -160 +3.5 -105 -3.5 -105 215.5 -115 -105 +130 -160 +3 -110 -3 -110 216 -111 -111 +122 -145 +3 -105 -3 -115 217 -115 -105 +135 -160 +3.5 -110 -3.5 -110 217 -110 -110 +130 -162 +3 -110 -3 -113 216 -110 -113 +138 -150 +3.5 -105 -3.5 -108 216.5 -115 -105 +125 -145 +3.5 -115 -3.5 -105 215.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 216.5 -115 -105 +144 -148 +3 +100 -3 -102 216 -106 +101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/4 12:45 AM ET — — — — — — — — — +122 -146 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/4 1:09 AM ET — — — — — — — — — +122 -146 — — — — — — — — — — — — — — — — — — — — — — — — — +114 -140 +1.5 -110 -1.5 -110 103.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/4 1:25 AM ET — — — — — — — — — +121 -144 — — — — — — — — — — — — — — — — — — — — — — — — — +114 -140 +1.5 -110 -1.5 -110 103.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/4 3:18 AM ET — — — — — — — — — +121 -144 — — — — — — — — — — — — — — — — — — — — — — — — — +114 -140 +1.5 -110 -1.5 -110 103.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/4 3:26 AM ET — — — — — — — — — +121 -144 — — — — — — — — — — — — — — — — — — — — — — — — — +114 -140 +1.5 -110 -1.5 -110 103.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/4 6:14 AM ET — — — — — — — — — +122 -146 — — — — — — — — — — — — — — — — — — — — — — — — — +114 -140 +1.5 -110 -1.5 -110 103.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/4 7:51 AM ET — — — — — — — — — +126 -150 — — — — — — — — — — — — — — — — — — — — — — — — — +114 -140 +1.5 -110 -1.5 -110 103.5 -112 -108 — — +2 -115 -2 -105 103.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -128 -1.5 -122 103.5 -126 +108
5/4 8:39 AM ET — — — — — — — — — +126 -150 — — — — — — — — — — — — — — — — — — — — — — — — — +114 -140 +1.5 -110 -1.5 -110 103.5 -112 -108 — — +2 -115 -2 -105 103.5 -110 -110 +103 -147 +1.5 -112 -1.5 -108 103.5 -111 -109 +115 -139 +1.5 -110 -1.5 -110 103.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -128 -1.5 -120 103.5 -117 +108
5/4 8:47 AM ET — — — — — — — — — +127 -150 — — — — — — — — — — — — — — — — — — — — — — — — — +114 -140 +1.5 -110 -1.5 -110 103.5 -112 -108 — — +2 -115 -2 -105 103.5 -110 -110 +104 -146 +1.5 -112 -1.5 -107 103.5 -111 -109 +115 -139 +1.5 -110 -1.5 -110 103.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -128 -1.5 -122 103.5 -126 +108
5/4 9:03 AM ET — — — — — — — — — +127 -150 — — — — — — — — — — — — — — — — — — — — — — — — — +114 -140 +1.5 -110 -1.5 -110 103.5 -112 -108 — — +2 -115 -2 -105 103.5 -110 -110 +104 -146 +1.5 -112 -1.5 -107 103.5 -111 -109 +115 -140 +1.5 -110 -1.5 -110 103.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -128 -1.5 -122 103.5 -126 +108
5/4 10:24 AM ET — — — — — — — — — +125 -148 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -108 103.5 -112 -108 — — +2 -115 -2 -105 103.5 -110 -110 +106 -146 +1.5 -111 -1.5 -107 103.5 -111 -109 +115 -140 +1.5 -110 -1.5 -110 103.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -128 -1.5 -122 103.5 -126 +108
5/4 10:32 AM ET — — — — — — — — — +128 -151 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -108 103.5 -112 -108 — — +2 -115 -2 -105 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -107 103.5 -111 -109 +115 -139 +1.5 -110 -1.5 -110 103.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -128 -1.5 -122 103.5 -126 +108
5/4 10:56 AM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -108 103.5 -112 -108 — — +2 -115 -2 -105 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -139 +1.5 -110 -1.5 -110 104.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -119 -1.5 -117 103.5 -131 +108
5/4 11:04 AM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +2 -115 -2 -105 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -139 +1.5 -110 -1.5 -110 104.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/4 12:56 PM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -110 -1.5 -110 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -139 +1.5 -110 -1.5 -110 103.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/4 1:50 PM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -110 -1.5 -110 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -140 +1.5 -110 -1.5 -110 104.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/4 2:35 PM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -110 -1.5 -110 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -140 +1.5 -110 -1.5 -110 104.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/4 7:07 PM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -110 -1.5 -110 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -139 +1.5 -110 -1.5 -110 103.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/4 7:57 PM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -110 -1.5 -110 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -140 +1.5 -110 -1.5 -110 103.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/4 9:26 PM ET — — — — — — — — — +122 -156 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -110 -1.5 -110 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -139 +1.5 -110 -1.5 -110 103.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/4 10:25 PM ET — — — — — — — — — +127 -151 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -110 -1.5 -110 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -139 +1.5 -110 -1.5 -110 103.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/4 10:41 PM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -110 -1.5 -110 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -139 +1.5 -110 -1.5 -110 103.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/5 12:09 AM ET — — — — — — — — — +126 -150 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -110 -1.5 -110 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -140 +1.5 -110 -1.5 -110 103.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/5 12:33 AM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -110 -1.5 -110 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -140 +1.5 -110 -1.5 -110 103.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/5 2:02 AM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -110 -1.5 -110 103.5 -110 -110 +106 -149 +1.5 -111 -1.5 -108 103.5 -121 -116 +115 -139 +1.5 -110 -1.5 -110 103.5 -120 +100 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/5 3:55 AM ET — — — — — — — — — +126 -148 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -115 -1.5 -105 103.5 -110 -110 +106 -149 +1.5 -114 -1.5 -104 103.5 -121 -116 +110 -135 +1.5 -115 -1.5 -105 103.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/5 4:35 AM ET — — — — — — — — — +127 -150 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -115 -1.5 -105 103.5 -110 -110 +108 -147 +1.5 -114 -1.5 -104 103.5 -121 -116 +110 -135 +1.5 -115 -1.5 -105 103.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/5 4:59 AM ET — — — — — — — — — +127 -150 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -115 -1.5 -105 103.5 -110 -110 +108 -147 +1.5 -114 -1.5 -104 103.5 -121 -116 +110 -135 +1.5 -115 -1.5 -105 103.5 -120 +100 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/5 5:15 AM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -115 -1.5 -105 103.5 -110 -110 +108 -147 +1.5 -114 -1.5 -104 103.5 -121 -116 +110 -135 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/5 5:23 AM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — — — — +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -115 -1.5 -105 103.5 -110 -110 +108 -147 +1.5 -114 -1.5 -104 103.5 -121 -116 +110 -135 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/5 6:35 AM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — 103.5 -125 +101 +112 -138 +1.5 -110 -1.5 -106 103.5 -112 -108 — — +1.5 -115 -1.5 -105 103.5 -110 -110 +108 -147 +1.5 -113 -1.5 -103 103.5 -121 -116 +110 -133 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -118 -1.5 -114 103.5 -131 +108
5/5 7:15 AM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — 103.5 -125 +101 +110 -134 +1.5 -115 -1.5 -105 103.5 -112 -108 — — +1.5 -115 -1.5 -105 103.5 -110 -110 +116 -147 +1.5 -113 -1.5 -103 103.5 -121 -116 +110 -135 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +105 -135 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +105 -140 — — — — — — — — — +1.5 -131 -1.5 -114 103.5 -131 +108
5/5 7:23 AM ET — — — — — — — — — +127 -151 — — — — — — — — — — — — — — — — — — — — — — 103.5 -125 +101 +110 -134 +1.5 -115 -1.5 -105 103.5 -112 -108 — — +1.5 -115 -1.5 -105 103.5 -110 -110 +116 -147 +1.5 -113 -1.5 -103 103.5 -121 -116 +110 -135 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +105 -135 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +105 -140 — — — — — — — — — +1.5 -131 -1.5 -114 103.5 -131 +108
5/5 7:40 AM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — 103.5 -125 +101 +110 -134 +1.5 -115 -1.5 -105 103.5 -112 -108 — — +1.5 -115 -1.5 -105 103.5 -110 -110 +116 -147 +1.5 -113 -1.5 -103 103.5 -121 -116 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +105 -135 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -131 -1.5 -114 103.5 -131 +108
5/5 8:04 AM ET — — — — — — — — — +126 -149 — — — — — — — — — — — — — — — — — — — — — — 103.5 -125 +101 +110 -134 +1.5 -115 -1.5 -105 103.5 -112 -108 — — +1.5 -115 -1.5 -105 103.5 -110 -110 +116 -147 +1.5 -113 -1.5 -103 103.5 -121 -116 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +105 -135 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -131 -1.5 -114 103.5 -131 +108
5/5 8:52 AM ET +129 -146 +2 -111 -2 -104 104.5 -105 -109 +126 -149 — — — — — — — — — — — — — — — — — — — — — — 103.5 -125 +101 +110 -134 +1.5 -115 -1.5 -105 103.5 -112 -108 +125 -145 +1.5 -115 -1.5 -105 104 -117 -103 +129 -147 +1.5 +100 -1.5 -109 103.5 -121 +106 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +105 -135 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -114 -1.5 -118 104.5 -122 -123
5/5 9:08 AM ET +129 -146 +2 -111 -2 -104 104.5 -105 -109 +123 -145 — — — — — — — — — — — — — — — — — — — — — — 103.5 -125 +101 +112 -138 +1.5 -114 -1.5 -106 103.5 -112 -108 +125 -145 +1.5 -115 -1.5 -105 104 -117 -103 +129 -147 +1.5 +100 -1.5 -109 103.5 -121 +106 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -102 -1.5 -114 104.5 -122 -123
5/5 9:24 AM ET +129 -146 +2 -111 -2 -104 104.5 -105 -109 +123 -145 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -114 -1.5 -106 103.5 -112 -108 +125 -145 +1.5 -115 -1.5 -105 104 -117 -103 +129 -147 +1.5 +100 -1.5 -109 103.5 -121 +106 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 — — -121 — -113 — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -102 -1.5 -114 104.5 -122 -123
5/5 9:48 AM ET +129 -146 +2 -111 -2 -104 104.5 -105 -109 +124 -146 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -114 -1.5 -106 103.5 -112 -108 +125 -145 +1.5 -115 -1.5 -105 104 -117 -103 +129 -147 +1.5 +100 -1.5 -109 103.5 -121 +106 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 -150 — -120 — -114 — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -102 -1.5 -114 104.5 -122 -123
5/5 9:56 AM ET +136 -154 +2 -103 -2 -109 104.5 -105 -109 +124 -146 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -114 -1.5 -106 103.5 -112 -108 +125 -145 +1.5 -115 -1.5 -105 104 -117 -103 +131 -147 +1.5 +102 -1.5 -112 103.5 -121 +106 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -115 -2 -105 104 -115 -105 +112 -150 — -120 — -114 — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +100 -1.5 -118 104.5 -122 -123
5/5 10:20 AM ET +136 -151 +2 -103 -2 -109 104.5 -105 -109 +124 -146 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -114 -1.5 -106 103.5 -112 -108 +125 -145 +1.5 -115 -1.5 -105 104 -117 -103 +131 -147 +1.5 +104 -1.5 -112 103.5 -121 +106 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104 -115 -105 +112 -150 — -120 — -114 — — — +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +102 -1.5 -118 104.5 -122 -123
5/5 10:28 AM ET +136 -151 +2 -103 -2 -109 104.5 -105 -109 +122 -143 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104 -117 -103 +131 -147 +1.5 +104 -1.5 -112 103.5 -121 +106 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -110 -2 -110 104 -115 -105 +112 -150 — -120 — -114 — — — +110 -140 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +102 -1.5 -118 104.5 -122 -123
5/5 10:45 AM ET +136 -150 +2 -103 -2 -109 104 -111 -105 +122 -143 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104 -117 -103 +131 -147 +1.5 +104 -1.5 -112 103.5 -102 +106 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +2 -110 -2 -110 104 -115 -105 +112 -150 — -120 — -114 — — — +110 -140 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +102 -1.5 -118 104.5 -122 -123
5/5 11:09 AM ET +134 -151 +2 -103 -2 -109 104 -111 -105 +122 -143 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -142 +1.5 +104 -1.5 -112 103.5 -102 +106 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -120 +112 -150 — -120 — -114 — — — +110 -140 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -118 104.5 -104 -114
5/5 11:25 AM ET +134 -151 +2 -103 -2 -109 104 -111 -105 +122 -143 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -142 +1.5 +104 -1.5 -113 103.5 -102 +106 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -120 +110 -148 — -122 — -112 — -117 -117 +110 -140 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -118 104.5 -104 -114
5/5 11:41 AM ET +134 -151 +2 -103 -2 -109 104 -105 -109 +122 -143 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -144 +1.5 +104 -1.5 -113 103.5 -105 -109 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -105 -115 +110 -148 — -122 — -112 — -117 -117 +110 -140 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +102 -1.5 -118 104.5 -104 -114
5/5 11:49 AM ET +134 -151 +2 -103 -2 -109 104 -107 -107 +122 -143 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -142 +1.5 +104 -1.5 -113 103.5 -107 -107 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -105 — -116 — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -105 -115 +110 -148 — -121 — -112 — -118 -115 +110 -140 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +101 -1.5 -118 104.5 -104 -114
5/5 11:57 AM ET +134 -151 +2 -103 -2 -109 104 -107 -107 +123 -145 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -112 -1.5 -108 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -142 +1.5 +104 -1.5 -113 103.5 -107 -107 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -110 +110 -148 — -121 — -112 — -118 -115 +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -114 -1.5 -118 104.5 -104 -114
5/5 12:05 PM ET +133 -151 +2 -105 -2 -107 104 -107 -107 +123 -145 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -112 -1.5 -108 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -142 +1.5 +104 -1.5 -113 103.5 -105 -107 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -105 — -116 — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -110 +110 -148 — -121 — -112 — -118 -115 +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 -114 -1.5 -118 104.5 -104 -114
5/5 12:45 PM ET +133 -151 +2 -105 -2 -107 104 -107 -107 +123 -145 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -112 -1.5 -108 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -142 +1.5 +104 -1.5 -113 103.5 -105 -107 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -105 — -116 — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -110 +110 -148 — -121 — -112 — -118 -115 +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 -114 -1.5 -118 104.5 -104 -114
5/5 1:09 PM ET +133 -151 +2 -105 -2 -107 104 -107 -107 +123 -145 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +112 -138 +1.5 -112 -1.5 -108 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -142 +1.5 +104 -1.5 -114 103.5 -105 -107 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +2 -110 -2 -110 104.5 -110 -110 +110 -148 — -121 — -114 — -118 -115 +110 -140 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 -124 -1.5 -130 104.5 -104 -114
5/5 1:41 PM ET +132 -149 +2 -106 -2 -106 104 -107 -107 +123 -145 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +116 -142 +1.5 -112 -1.5 -108 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -147 +1.5 +103 -1.5 -113 103.5 -105 -107 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +2 -110 -2 -110 104.5 -110 -110 +110 -148 — -121 — -114 — -118 -115 +115 -145 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 -114 -1.5 -130 104.5 -104 -114
5/5 1:50 PM ET +132 -149 +2 -106 -2 -106 104 -107 -107 +123 -145 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +116 -142 +1.5 -112 -1.5 -108 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -146 +1.5 +103 -1.5 -114 103.5 -105 -107 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -110 +114 -152 — -118 — -115 — -118 -115 +115 -145 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +101 -1.5 -130 104.5 -104 -114
5/5 2:22 PM ET +132 -149 +2 -106 -2 -106 104 -107 -107 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +116 -142 +1.5 -112 -1.5 -108 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -146 +1.5 +103 -1.5 -114 103.5 -105 -107 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -110 +114 -152 — -118 — -115 — -118 -115 +115 -145 +1.5 -120 -1.5 -110 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +101 -1.5 -130 104.5 -104 -114
5/5 2:38 PM ET +132 -149 +2 -106 -2 -106 104 -107 -107 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +116 -142 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +131 -146 +1.5 +103 -1.5 -114 103.5 -105 -107 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -110 +114 -152 — -118 — -115 — -118 -115 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +101 -1.5 -130 104.5 -104 -114
5/5 3:01 PM ET +132 -151 +2 -106 -2 -106 104 -107 -107 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +116 -142 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +127 -146 +1.5 +103 -1.5 -113 103.5 -105 -107 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -110 +114 -152 — -118 — -115 — -118 -115 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +101 -1.5 -130 104.5 -104 -114
5/5 3:26 PM ET +132 -152 +2 -106 -2 -106 104 -107 -107 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +116 -142 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +127 -146 +1.5 +103 -1.5 -113 103.5 -104 -107 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -110 +114 -152 — -118 — -115 — -118 -115 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +101 -1.5 -130 104.5 -104 -114
5/5 3:36 PM ET +132 -151 +2 -106 -2 -106 104 -107 -107 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +118 -144 +1.5 -108 -1.5 -112 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +127 -146 +1.5 +103 -1.5 -113 103.5 -104 -107 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -110 +114 -152 — -118 — -115 — -118 -115 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +101 -1.5 -130 104.5 -104 -114
5/5 3:42 PM ET +135 -153 +2 -103 -2 -109 104 -107 -107 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 — — — — — — 103.5 -125 +101 +118 -144 +1.5 -106 -1.5 -114 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +127 -146 +1.5 +103 -1.5 -113 103.5 -104 -107 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -125 104.5 -110 -110 +114 -152 — -118 — -115 — -118 -115 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +104 -1.5 -122 104.5 -104 -114
5/5 3:47 PM ET +136 -154 +2 -102 -2 -110 104 -107 -107 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +118 -144 +1.5 -106 -1.5 -114 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +137 -148 +1.5 +107 -1.5 -119 103.5 -104 -107 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +2 -110 -2 -110 104.5 -110 -110 +114 -152 — -118 — -115 — -115 -117 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +105 -1.5 -123 104.5 -104 -114
5/5 4:02 PM ET +135 -152 +2 -103 -2 -109 104 -107 -107 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +118 -144 +1.5 -106 -1.5 -114 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +137 -151 +1.5 +105 -1.5 -119 103.5 -104 -107 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +2 -105 -2 -115 104.5 -110 -110 +115 -152 — -117 — -115 — -118 -115 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +105 -1.5 -123 104.5 -104 -114
5/5 4:07 PM ET +136 -154 +2 -103 -2 -109 104 -105 -109 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +118 -144 +1.5 -106 -1.5 -114 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +137 -150 +1.5 +106 -1.5 -118 103.5 +100 -108 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +125 -145 +1.5 +100 -1.5 -130 104.5 -110 -110 +115 -152 — -117 — -115 — -118 -115 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +104 -1.5 -123 104.5 -106 -110
5/5 4:12 PM ET +135 -153 +2 -103 -2 -109 104 -105 -109 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +118 -144 +1.5 -106 -1.5 -114 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +137 -152 +1.5 +106 -1.5 -119 103.5 +100 -108 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +130 -150 +1.5 +100 -1.5 -130 104.5 -110 -110 +112 -150 — -120 — -113 — -115 -118 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +104 -1.5 -122 104.5 -106 -110
5/5 4:17 PM ET +135 -153 +2 -103 -2 -109 104 -105 -109 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +118 -144 +1.5 -106 -1.5 -114 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +136 -152 +1.5 +106 -1.5 -119 103.5 +100 -108 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +135 -160 +2 -105 -2 -115 104.5 -110 -110 +114 -150 — -120 — -114 — -117 -115 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +104 -1.5 -122 104.5 -106 -110
5/5 4:27 PM ET +136 -154 +2 -103 -2 -110 104 -106 -108 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +136 -154 +1.5 +106 -1.5 -119 103.5 +100 -108 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +135 -160 +2 -105 -2 -115 104.5 -110 -110 +114 -150 — -120 — -114 — -117 -115 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +104 -1.5 -123 104.5 -106 -110
5/5 4:44 PM ET +136 -154 +2 -103 -2 -110 104 -106 -108 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +136 -154 +1.5 +106 -1.5 -119 103.5 +100 -108 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +135 -160 +1.5 +100 -1.5 -130 104.5 -110 -110 +114 -150 — -120 — -114 — -117 -115 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +104 -1.5 -123 104.5 -106 -110
5/5 4:47 PM ET +134 -152 +2 -104 -2 -108 104 -106 -108 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +136 -151 +1.5 +105 -1.5 -118 103.5 +100 -108 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +135 -160 +1.5 +100 -1.5 -130 104.5 -110 -110 +114 -150 — -120 — -114 — -117 -115 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +103 -1.5 -121 104.5 -106 -110
5/5 4:50 PM ET +136 -155 +2 -102 -2 -110 104 -106 -108 +122 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +136 -153 +1.5 +107 -1.5 -118 103.5 +100 -108 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +135 -160 +2 -105 -2 -115 104.5 -110 -110 +114 -152 — -118 — -115 — -115 -118 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +105 -1.5 -121 104.5 -106 -110
5/5 4:52 PM ET +136 -155 +2 -102 -2 -110 104 -106 -108 +123 -144 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +136 -153 +1.5 +107 -1.5 -118 103.5 +100 -108 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +135 -160 +2 -105 -2 -115 104.5 -110 -110 +114 -152 — -118 — -115 — -115 -118 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +105 -1.5 -123 104.5 -106 -110
5/5 4:55 PM ET +136 -155 +2 -102 -2 -110 104 -106 -108 +123 -145 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +136 -153 +1.5 +107 -1.5 -118 103.5 +100 -108 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +135 -160 +2 -105 -2 -115 104.5 -110 -110 +114 -152 — -118 — -115 — -115 -118 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +105 -1.5 -123 104.5 -106 -110
5/5 5:02 PM ET +136 -155 +2 -102 -2 -110 104 -106 -108 +122 -145 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +136 -153 +1.5 +107 -1.5 -118 103.5 +100 -108 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +135 -160 +2 -105 -2 -115 104.5 -110 -110 +114 -152 — -118 — -115 — -115 -118 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +105 -1.5 -123 104.5 -106 -110
5/5 5:03 PM ET +136 -155 +2 -102 -2 -110 104 -106 -108 +129 -152 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +136 -153 +1.5 +107 -1.5 -118 103.5 +100 -108 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +135 -160 +2 -105 -2 -115 104.5 -110 -110 +114 -152 — -118 — -115 — -115 -118 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +105 -1.5 -123 104.5 -106 -110
5/5 5:13 PM ET +134 -152 +2 -104 -2 -108 104 -106 -108 +129 -152 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +136 -151 +1.5 +105 -1.5 -118 103.5 +100 -108 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +135 -160 +2 -105 -2 -115 104.5 -110 -110 +114 -152 — -118 — -115 — -115 -118 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +105 -1.5 -123 104.5 -106 -110
5/5 5:15 PM ET +133 -151 +2 -105 -2 -107 105 -105 -111 +129 -152 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +136 -151 +1.5 +104 -1.5 -118 103.5 +100 -107 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +135 -160 +2 -105 -2 -115 104.5 -110 -110 +114 -152 — -118 — -115 — -115 -118 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -120 104.5 -106 -110
5/5 5:18 PM ET +133 -151 +2 -105 -2 -107 105.5 -104 -110 +129 -152 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 103.5 -125 +101 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +134 -149 +1.5 +104 -1.5 -118 103.5 -116 +100 +110 -140 +1.5 -115 -1.5 -105 104.5 -115 -105 — — — -111 — -111 — — — — — — — — — — — — +130 -150 +2 -110 -2 -110 105 -105 -115 +114 -152 — -118 — -115 — -117 -117 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -120 104.5 -106 -110
5/5 5:22 PM ET +133 -151 +2 -105 -2 -107 105.5 -104 -110 +130 -152 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 105.5 -105 -115 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +134 -149 +1.5 +104 -1.5 -118 103.5 -116 +100 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +130 -150 +2 -110 -2 -110 104.5 -110 -110 +114 -152 — -118 — -115 — -117 -117 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -120 104.5 -106 -110
5/5 5:24 PM ET +133 -151 +2 -105 -2 -107 105 -104 -110 +130 -152 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 105.5 -105 -115 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +134 -149 +1.5 +104 -1.5 -118 103.5 -114 -101 +110 -140 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +130 -150 +2 -110 -2 -110 104.5 -110 -110 +114 -152 — -118 — -115 — -117 -117 +120 -150 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -120 104.5 -106 -110
5/5 5:26 PM ET +133 -150 +2 -105 -2 -107 105 -104 -110 +129 -152 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 105.5 -105 -115 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +134 -149 +1.5 +104 -1.5 -118 103.5 -114 -101 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +130 -150 +2 -110 -2 -110 104.5 -110 -110 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -120 104.5 -106 -110
5/5 5:30 PM ET +134 -151 +2 -104 -2 -108 105 -104 -110 +128 -151 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 105.5 -105 -115 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +134 -149 +1.5 +104 -1.5 -118 103.5 -114 -101 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +130 -150 +2 -110 -2 -110 104.5 -110 -110 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -121 104.5 -106 -110
5/5 5:32 PM ET +134 -151 +2 -104 -2 -108 105 -104 -110 +129 -153 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 104.5 -110 -110 +120 -142 — -110 — -110 105.5 -105 -115 +122 -150 +1.5 -105 -1.5 -115 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 104.5 -108 -112 +134 -149 +1.5 +104 -1.5 -118 103.5 -114 -101 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — +130 -150 +2 -110 -2 -110 105 -105 -115 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -121 104.5 -106 -110
5/5 5:37 PM ET +130 -147 +2 -108 -2 -105 105 -104 -110 +130 -153 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +116 -142 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 105.5 -105 -115 +130 -149 +1.5 +101 -1.5 -115 103.5 -114 -101 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 105 -105 -115 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +100 -1.5 -117 105.5 +102 -121
5/5 5:40 PM ET +129 -146 +2 -108 -2 -104 105 -104 -110 +130 -153 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +116 -142 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 105.5 -105 -115 +129 -146 +1.5 +101 -1.5 -114 103.5 -114 -101 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 105 -105 -115 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +100 -1.5 -116 105.5 +102 -121
5/5 5:41 PM ET +129 -146 +2 -108 -2 -104 105 -104 -110 +130 -153 — — — — — — — +130 -150 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +116 -142 +1.5 -110 -1.5 -110 103.5 -112 -108 +128 -148 +1.5 -105 -1.5 -115 105.5 -105 -115 +129 -146 +1.5 +101 -1.5 -114 103.5 -114 -101 +110 -139 +1.5 -115 -1.5 -105 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 105 -105 -115 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -115 -1.5 -115 103.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +100 -1.5 -116 105.5 +102 -121
5/5 5:43 PM ET +129 -146 +2 -108 -2 -104 105 -104 -110 +123 -144 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +116 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +128 -148 +1.5 -105 -1.5 -115 105.5 -105 -115 +129 -144 +1.5 +101 -1.5 -114 105.5 -101 -116 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 105 -105 -115 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +100 -1.5 -116 105.5 +102 -121
5/5 5:45 PM ET +128 -145 +2 -109 -2 -103 105 -104 -110 +123 -145 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +116 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +127 -147 +1.5 -105 -1.5 -115 105.5 -105 -115 +129 -144 +1.5 +101 -1.5 -114 105.5 -101 -116 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 105.5 +100 -130 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +100 -1.5 -116 105.5 +102 -121
5/5 5:49 PM ET +132 -149 +2 -106 -2 -106 105 -104 -110 +123 -144 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +116 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +127 -147 +1.5 -105 -1.5 -115 105.5 -105 -115 +132 -144 +1.5 +103 -1.5 -114 105.5 -101 -116 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 105.5 +100 -130 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +101 -1.5 -119 105.5 +102 -121
5/5 5:53 PM ET +132 -149 +2 -106 -2 -106 105 -104 -110 +130 -153 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +116 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +127 -147 +1.5 -105 -1.5 -115 105.5 -105 -115 +132 -142 +1.5 +103 -1.5 -115 105.5 -101 -116 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 105.5 +100 -130 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +101 -1.5 -119 105.5 +102 -121
5/5 5:55 PM ET +132 -149 +2 -106 -2 -106 105 -105 -109 +129 -152 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +132 -142 +1.5 +103 -1.5 -116 105.5 -101 -116 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +2 -115 -2 -105 105 -105 -115 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +101 -1.5 -119 105.5 +102 -121
5/5 6:01 PM ET +132 -150 +2 -105 -2 -107 105 -106 -108 +129 -152 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +132 -142 +1.5 +102 -1.5 -114 105.5 -101 -114 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +2 -115 -2 -105 105 -105 -115 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +101 -1.5 -119 105.5 +101 -121
5/5 6:03 PM ET +132 -150 +2 -105 -2 -107 105 -106 -108 +128 -151 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +132 -142 +1.5 +104 -1.5 -116 105.5 -103 -115 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 105 -110 -110 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -119 105.5 +101 -121
5/5 6:10 PM ET +133 -150 +2 -105 -2 -107 105.5 -105 -111 +128 -151 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +133 -142 +1.5 +104 -1.5 -116 105.5 -104 -111 +118 -143 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 105 -110 -110 +118 -152 — -114 — -120 — -118 -114 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -119 105.5 +101 -121
5/5 6:12 PM ET +133 -150 +2 -105 -2 -107 105 -111 -103 +128 -151 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +133 -142 +1.5 +104 -1.5 -115 105.5 -104 -111 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 105.5 -105 -125 +118 -155 — -115 — -118 — -122 -112 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -119 105.5 +101 -121
5/5 6:17 PM ET +133 -150 +2 -105 -2 -107 105 -111 -103 +128 -151 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +133 -142 +1.5 +104 -1.5 -115 105.5 -104 -111 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 105.5 -105 -125 +118 -155 — -115 — -117 — -122 -112 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -119 105.5 +101 -121
5/5 6:19 PM ET +131 -149 +2 -106 -2 -106 105.5 -104 -112 +130 -153 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +130 -142 +1.5 +104 -1.5 -114 105.5 -104 -113 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 105 -115 -105 +116 -155 — -115 — -117 — -122 -112 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -119 105.5 +101 -121
5/5 6:23 PM ET +131 -148 +2 -107 -2 -105 105.5 -104 -112 +130 -153 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +131 -142 +1.5 +104 -1.5 -114 105.5 -104 -113 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 105 -115 -105 +116 -155 — -115 — -117 — -122 -112 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -119 105.5 +101 -121
5/5 6:31 PM ET +133 -150 +2 -105 -2 -107 105.5 -104 -112 +131 -154 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +116 -142 +1.5 -110 -1.5 -110 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +133 -139 +1.5 +104 -1.5 -110 105.5 -104 -111 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 105 -115 -105 +118 -159 — -114 — -120 — -122 -110 +115 -145 +1.5 -115 -1.5 -115 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -119 105.5 +101 -121
5/5 6:34 PM ET +131 -149 +2 -106 -2 -106 105.5 -104 -112 +131 -154 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -106 -1.5 -114 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +127 -139 +1.5 +104 -1.5 -110 105.5 -103 -111 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 105 -115 -105 +118 -159 — -114 — -120 — -122 -110 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -119 105.5 +101 -121
5/5 6:44 PM ET +131 -149 +2 -106 -2 -106 105.5 -104 -112 +129 -153 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -105 -1.5 -115 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +127 -139 +1.5 +104 -1.5 -110 105.5 -103 -111 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 105 -115 -105 +118 -157 — -115 — -118 — -122 -112 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -119 105.5 +101 -121
5/5 6:46 PM ET +131 -148 +2 -107 -2 -105 105.5 -104 -112 +129 -152 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -108 -1.5 -112 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +131 -139 +1.5 +104 -1.5 -110 105.5 -103 -111 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 105 -115 -105 +118 -157 — -115 — -118 — -122 -112 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -119 105.5 +101 -121
5/5 6:54 PM ET +130 -147 +2 -108 -2 -104 105.5 -110 -104 +132 -156 — — — — — — — +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +120 -142 — -110 — -110 105.5 -105 -115 +118 -144 +1.5 -105 -1.5 -115 105.5 -105 -115 +125 -145 +1.5 -105 -1.5 -115 105.5 -105 -115 +130 -139 +1.5 +105 -1.5 -110 105.5 -104 -105 +118 -145 +1.5 -105 -1.5 -115 104.5 -105 -115 — — — -111 — -111 105.5 -105 -115 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 105 -115 -105 +118 -157 — -115 — -118 — -122 -112 +115 -145 +1.5 -110 -1.5 -120 105.5 -105 -125 — — — — — — — — — +120 -160 — — — — — — — — — +1.5 +102 -1.5 -119 105.5 +101 -121