← Back

Phoenix SunsPhoenix Suns @ Charlotte HornetsCharlotte Hornets

Apr 2, 2026 · 7:00 PM ET · NBA · 90 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/2 12:00 AM ET +195 -195 +5.5 -103 -5.5 +103 220.5 -118 +118 +167 -192 +4.5 -105 -4.5 -107 221 -110 -106 +178 -212 +5.5 -113 -5.5 -107 220.5 -112 -108 +180 -210 +5.5 -110 -5.5 -110 220.5 -110 -110 +180 -218 +5.5 -110 -5.5 -110 220.5 -115 -105 +166 -198 +5 -110 -5 -110 220.5 -110 -110 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -210 +5.5 -115 -5.5 -105 220.5 -115 -105 +180 -220 +5.5 -110 -5.5 -110 221 -110 -110 +185 -225 +5.5 -110 -5.5 -110 221 -110 -110 +185 -225 +5.5 -110 -5.5 -110 221 -110 -110 +175 -225 +5.5 -110 -5.5 -113 220.5 -110 -113 +165 -195 +5.5 -110 -5.5 -110 220.5 -110 -110 — — +6.5 -120 -6.5 +100 220.5 -115 -115 +165 -200 +5 -110 -5 -110 221 -110 -110 +176 -198 +5.5 -108 -5.5 -106 220.5 -110 -104
4/2 12:08 AM ET +201 -201 +6 -107 -6 +107 220.5 -121 +121 +185 -215 +6 -110 -6 -103 221 -112 -107 +178 -213 +5.5 -113 -5.5 -107 220.5 -127 +105 +180 -210 +5.5 -110 -5.5 -110 220.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -110 -5.5 -110 221.5 -112 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +195 -235 +6 -110 -6 -110 221.5 -110 -120 +175 -225 +5.5 -110 -5.5 -113 220.5 -110 -113 +175 -210 +6.5 -115 -6.5 -105 221.5 -110 -110 +175 -208 +5.5 -120 -5.5 +100 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +176 -204 +5.5 -104 -5.5 -112 221.5 -110 -104
4/2 12:16 AM ET +201 -201 +5.5 +102 -5.5 -102 220.5 -121 +121 +184 -212 +5.5 -103 -5.5 -112 221 -112 -107 +178 -213 +5.5 -113 -5.5 -107 220.5 -127 +105 +180 -210 +5.5 -110 -5.5 -110 220.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -110 -5.5 -110 221.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -220 +5.5 -105 -5.5 -115 221 -115 -105 +175 -225 +5.5 -110 -5.5 -113 220.5 -110 -113 +175 -210 +6.5 -115 -6.5 -105 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 221 -110 -110 +180 -200 +5.5 -104 -5.5 -112 221.5 -108 -102
4/2 12:32 AM ET +199 -199 +5.5 +102 -5.5 -102 220.5 -122 +122 +183 -211 +5.5 -103 -5.5 -111 221.5 -108 -108 +174 -208 +5.5 -115 -5.5 -105 220.5 -127 +105 +180 -210 +5.5 -110 -5.5 -110 220.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -110 -5.5 -110 221.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -220 +5.5 -105 -5.5 -115 221 -115 -105 +175 -225 +5.5 -110 -5.5 -113 220.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +182 -198 +5.5 -110 -5.5 -104 221.5 -108 -102
4/2 1:36 AM ET +199 -199 +5.5 +102 -5.5 -102 220.5 -122 +122 +181 -209 +5.5 -104 -5.5 -110 221.5 -109 -107 +174 -208 +5.5 -115 -5.5 -105 220.5 -127 +105 +180 -210 +5.5 -110 -5.5 -110 220.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -110 -5.5 -110 221.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -105 -5.5 -115 221 -115 -105 +175 -225 +5.5 -110 -5.5 -113 220.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +182 -198 +5.5 -110 -5.5 -104 221.5 -108 -102
4/2 2:01 AM ET +199 -199 +5.5 +102 -5.5 -102 222 -110 +110 +181 -209 +5.5 -104 -5.5 -110 221.5 -109 -107 +174 -208 +5.5 -115 -5.5 -105 222 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -110 -5.5 -110 221.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -105 -5.5 -115 221 -115 -105 +175 -225 +5.5 -109 -5.5 -114 221.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +182 -198 +5.5 -110 -5.5 -104 221.5 -108 -102
4/2 2:41 AM ET +198 -198 +5.5 +102 -5.5 -102 222 -110 +110 +181 -209 +5.5 -104 -5.5 -110 221.5 -109 -107 +173 -206 +5.5 -115 -5.5 -105 222 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -110 -5.5 -110 221.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -208 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -105 -5.5 -115 221 -115 -105 +175 -225 +5.5 -109 -5.5 -114 221.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +182 -198 +5.5 -110 -5.5 -104 221.5 -108 -102
4/2 3:29 AM ET +199 -199 +5.5 +102 -5.5 -102 222 -110 +110 +184 -213 +5.5 -103 -5.5 -111 221.5 -109 -107 +173 -206 +5.5 -115 -5.5 -105 222 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -112 -5.5 -108 221.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -208 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -105 -5.5 -115 221 -115 -105 +175 -225 +5.5 -109 -5.5 -114 221.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +182 -198 +5.5 -102 -5.5 -105 221.5 -108 -102
4/2 3:45 AM ET +199 -199 +5.5 +102 -5.5 -102 222 -111 +111 +184 -213 +5.5 -103 -5.5 -111 222 -106 -112 +173 -206 +5.5 -115 -5.5 -105 222 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -112 -5.5 -108 221.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -208 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -105 -5.5 -115 221 -115 -105 +175 -225 +5.5 -109 -5.5 -114 221.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +182 -198 +5.5 -102 -5.5 -105 221.5 -108 -102
4/2 3:53 AM ET +198 -198 +5.5 +101 -5.5 -101 222 -112 +112 +181 -209 +5.5 -105 -5.5 -109 222 -110 -108 +173 -206 +5.5 -115 -5.5 -105 222 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -112 -5.5 -108 221.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -105 -5.5 -115 221 -115 -105 +175 -225 +5.5 -109 -5.5 -114 221.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +182 -198 +5.5 -102 -5.5 -105 221.5 -108 -102
4/2 4:17 AM ET +198 -198 +5.5 +101 -5.5 -101 222 -112 +112 +181 -209 +5.5 -105 -5.5 -109 222.5 -107 -111 +173 -206 +5.5 -115 -5.5 -105 222 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -112 -5.5 -108 221.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -105 -5.5 -115 221 -115 -105 +175 -222 +5.5 -109 -5.5 -114 221.5 -110 -112 +170 -200 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 222 -110 -110 +182 -198 +5.5 -102 -5.5 -105 221.5 -108 -102
4/2 4:41 AM ET +198 -198 +5.5 +101 -5.5 -101 222 -113 +113 +181 -209 +5.5 -105 -5.5 -109 222.5 -109 -107 +173 -206 +5.5 -115 -5.5 -105 222 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -112 -5.5 -108 221.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -105 -5.5 -115 221.5 -125 -105 +175 -222 +5.5 -109 -5.5 -114 221.5 -110 -112 +170 -200 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 222 -110 -110 +182 -198 +5.5 -102 -5.5 -105 221.5 -108 -102
4/2 5:13 AM ET +198 -198 +5.5 +101 -5.5 -101 222 -113 +113 +181 -209 +5.5 -105 -5.5 -109 222.5 -109 -107 +173 -208 +5.5 -115 -5.5 -105 222 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222 -110 -110 +180 -218 +5.5 -112 -5.5 -108 221.5 -108 -112 +172 -205 +5.5 -112 -5.5 -108 221.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -105 -5.5 -115 221.5 -125 -105 +175 -222 +5.5 -109 -5.5 -114 221.5 -110 -112 +170 -200 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 221.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +182 -198 +5.5 -102 -5.5 -105 221.5 -113 +107
4/2 5:45 AM ET +200 -200 +5.5 +102 -5.5 -102 222 -114 +114 +182 -211 +5.5 -104 -5.5 -110 223 -107 -111 +177 -211 +5.5 -115 -5.5 -105 222 -112 -108 +180 -210 +5.5 -110 -5.5 -110 222 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -112 -108 +172 -205 +5.5 -112 -5.5 -108 222.5 -104 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -208 +5.5 -110 -5.5 -110 222.5 -110 -110 +180 -222 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -220 +5.5 -105 -5.5 -115 222 -120 -105 +175 -222 +5.5 -109 -5.5 -114 221.5 -110 -112 +170 -200 +5.5 -110 -5.5 -110 221.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 222.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -110 +182 -198 +5.5 -102 -5.5 -105 221.5 -113 +107
4/2 5:53 AM ET +200 -200 +5.5 +102 -5.5 -102 223 -105 +105 +182 -211 +5.5 -104 -5.5 -110 223 -107 -111 +177 -211 +5.5 -115 -5.5 -105 222.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -112 -108 +180 -215 +5.5 -110 -5.5 -110 222.5 -110 -110 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -213 +5.5 -111 -5.5 -111 222 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -110 -110 +180 -220 +5.5 -105 -5.5 -115 223 -110 -105 +175 -222 +5.5 -109 -5.5 -114 221.5 -110 -112 +175 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 222.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -110 +190 -198 +5.5 -102 -5.5 -105 222.5 -106 +107
4/2 6:09 AM ET +199 -199 +5.5 +102 -5.5 -102 223 -107 +107 +182 -211 +5.5 -104 -5.5 -110 223 -107 -111 +175 -209 +5.5 -113 -5.5 -106 222.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 223 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -112 -108 +176 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -213 +5.5 -111 -5.5 -111 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223 -110 -110 +170 -200 +5.5 -105 -5.5 -115 223 -110 -105 +175 -222 +5.5 -109 -5.5 -114 221.5 -110 -112 +170 -200 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 222.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 222.5 -115 -115 +190 -198 +5.5 -102 -5.5 -105 222.5 -109 -103
4/2 6:50 AM ET +199 -199 +5.5 +102 -5.5 -102 223 -109 +109 +181 -209 +5.5 -105 -5.5 -109 223 -112 -106 +175 -209 +5.5 -113 -5.5 -106 222.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 223 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -112 -108 +176 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -213 +5.5 -111 -5.5 -111 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223 -110 -110 +170 -200 +5.5 -105 -5.5 -115 223 -110 -105 +165 -208 +5.5 -117 -5.5 -107 221.5 -110 -110 +170 -200 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 222.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -110 +190 -198 +5.5 -104 -5.5 -107 222.5 -109 -103
4/2 6:58 AM ET +199 -199 +5.5 +102 -5.5 -102 223 -108 +108 +181 -209 +5.5 -105 -5.5 -109 223 -108 -110 +175 -209 +5.5 -113 -5.5 -106 222.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 223 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -112 -108 +176 -210 +5.5 -110 -5.5 -110 222.5 -118 -104 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -213 +5.5 -111 -5.5 -111 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223 -110 -110 +170 -200 +5.5 -105 -5.5 -115 222.5 -110 -105 +170 -220 +5.5 -112 -5.5 -112 221.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 222.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223 -110 -110 +192 -198 +5.5 -102 -5.5 -105 222.5 -108 +100
4/2 7:06 AM ET +199 -199 +5.5 +102 -5.5 -102 223 -108 +108 +181 -209 +5.5 -105 -5.5 -109 223 -110 -108 +175 -209 +5.5 -113 -5.5 -106 222.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 223 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -112 -108 +176 -210 +5.5 -110 -5.5 -110 222.5 -114 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223 -110 -105 +170 -220 +5.5 -112 -5.5 -112 221.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 222.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 223 -110 -110 +192 -198 +5.5 -102 -5.5 -105 222.5 -108 +100
4/2 7:46 AM ET +199 -199 +5.5 +102 -5.5 -102 223 -108 +108 +181 -209 +5.5 -105 -5.5 -109 223 -111 -107 +175 -209 +5.5 -113 -5.5 -106 222.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 223 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -112 -108 +176 -210 +5.5 -110 -5.5 -110 222.5 -114 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223 -110 -105 +170 -220 +5.5 -112 -5.5 -112 221.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 222.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -110 +192 -198 +5.5 -102 -5.5 -105 222.5 -108 +100
4/2 8:02 AM ET +198 -198 +5.5 +102 -5.5 -102 223.5 +103 -103 +181 -204 +5.5 -104 -5.5 -108 223.5 -105 -109 +176 -210 +5.5 -113 -5.5 -106 222.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 223 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -120 -111 +176 -210 +5.5 -110 -5.5 -110 222.5 -116 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223 -110 -110 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -105 +170 -220 +5.5 -112 -5.5 -112 221.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 222.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -110 +192 -198 +5.5 -102 -5.5 -105 222.5 -108 +100
4/2 8:34 AM ET +198 -198 +5.5 +102 -5.5 -102 223 -115 +115 +181 -204 +5.5 -104 -5.5 -108 223.5 -105 -109 +176 -210 +5.5 -113 -5.5 -106 223 -110 -110 +180 -210 +5.5 -110 -5.5 -110 223 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -115 -105 +176 -210 +5.5 -110 -5.5 -114 222.5 -114 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223 -110 -110 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -105 +175 -225 +5.5 -110 -5.5 -113 221.5 -113 -110 +170 -200 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 222.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -110 +192 -198 +5.5 +100 -5.5 -105 223 -108 +107
4/2 8:58 AM ET +198 -198 +5.5 +102 -5.5 -102 223 -115 +115 +181 -204 +5.5 -104 -5.5 -108 223.5 -105 -109 +174 -211 +5.5 -113 -5.5 -106 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -115 -105 +176 -210 +5.5 -110 -5.5 -114 222.5 -114 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223 -110 -110 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -105 +175 -225 +5.5 -110 -5.5 -113 221.5 -113 -113 +170 -200 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 222.5 -115 -115 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -110 +192 -205 +5.5 +100 -5.5 -109 223 -108 +107
4/2 9:06 AM ET +198 -198 +5.5 +102 -5.5 -102 223 -115 +115 +181 -204 +5.5 -104 -5.5 -108 223.5 -105 -109 +174 -211 +5.5 -113 -5.5 -106 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -115 -105 +176 -210 +5.5 -110 -5.5 -116 222.5 -116 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -110 -5.5 -110 222.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223 -110 -110 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -105 +175 -225 +5.5 -110 -5.5 -113 221.5 -113 -113 +170 -200 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 222.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 222.5 -120 -110 +190 -196 +5.5 +100 -5.5 -109 223 -108 +107
4/2 9:22 AM ET +198 -198 +5.5 +102 -5.5 -102 223 -116 +116 +181 -204 +5.5 -104 -5.5 -108 223.5 -107 -105 +174 -211 +5.5 -113 -5.5 -106 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -115 -105 +176 -210 +5.5 -110 -5.5 -116 222.5 -116 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -110 -5.5 -110 223.5 -105 -115 +175 -210 +5.5 -110 -5.5 -110 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223 -115 -105 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -105 +175 -225 +5.5 -112 -5.5 -112 221.5 -113 -113 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 222.5 -115 -115 +190 -196 +5.5 +100 -5.5 -109 223 -108 +107
4/2 9:30 AM ET +199 -199 +5.5 +102 -5.5 -102 223.5 -105 +105 +181 -204 +5.5 -104 -5.5 -108 223.5 -107 -105 +176 -213 +5.5 -113 -5.5 -106 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -210 +5.5 -110 -5.5 -116 222.5 -116 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -110 -5.5 -110 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -105 +175 -222 +5.5 -112 -5.5 -112 221.5 -113 -112 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -196 +5.5 +100 -5.5 -109 223.5 -102 -103
4/2 9:38 AM ET +199 -199 +5.5 +102 -5.5 -102 223.5 -105 +105 +181 -204 +5.5 -104 -5.5 -108 223.5 -107 -105 +176 -213 +5.5 -113 -5.5 -106 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -210 +5.5 -110 -5.5 -116 223.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -210 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -105 +175 -225 +5.5 -112 -5.5 -112 221.5 -113 -113 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -196 +5.5 +101 -5.5 -105 223.5 -102 +101
4/2 9:46 AM ET +199 -199 +5.5 +102 -5.5 -102 223.5 -105 +105 +182 -205 +5.5 -104 -5.5 -108 223.5 -108 -104 +175 -212 +5.5 -113 -5.5 -107 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -213 +5.5 -110 -5.5 -116 223.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -208 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 221.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -105 +175 -222 +5.5 -112 -5.5 -112 221.5 -113 -112 +170 -208 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -196 +5.5 +101 -5.5 -105 223.5 -102 +101
4/2 10:20 AM ET +199 -199 +5.5 +102 -5.5 -102 223.5 -105 +105 +182 -205 +5.5 -103 -5.5 -109 223.5 -108 -104 +175 -212 +5.5 -113 -5.5 -107 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -213 +5.5 -110 -5.5 -116 223.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -208 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -208 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -196 +5.5 +100 -5.5 -107 223.5 -106 +102
4/2 10:41 AM ET +199 -199 +5.5 +102 -5.5 -102 224 +100 -100 +182 -205 +5.5 -104 -5.5 -108 224 -106 -108 +175 -212 +5.5 -113 -5.5 -107 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -213 +5.5 -110 -5.5 -116 223.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -208 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -208 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -196 +5.5 +100 -5.5 -107 223.5 -106 +102
4/2 10:46 AM ET +197 -197 +5.5 +100 -5.5 -100 224 +100 -100 +182 -205 +5.5 -104 -5.5 -108 224 -106 -108 +169 -205 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -213 +5.5 -110 -5.5 -114 222.5 -114 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -208 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -105 -5.5 -115 224 -110 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -208 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -196 +5.5 +100 -5.5 -107 223.5 -106 +104
4/2 10:51 AM ET +197 -197 +5.5 +100 -5.5 -100 224 +100 -100 +182 -205 +5.5 -104 -5.5 -108 224 -106 -108 +169 -204 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -213 +5.5 -110 -5.5 -116 223.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -210 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 224 -110 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -208 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -196 +5.5 +100 -5.5 -107 223.5 -106 +104
4/2 11:06 AM ET +197 -197 +5.5 +100 -5.5 -100 224 +100 -100 +182 -205 +5.5 -104 -5.5 -108 224 -106 -108 +169 -204 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -213 +5.5 -110 -5.5 -114 222.5 -114 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -208 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223.5 -105 -125 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 224 -110 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -196 +5.5 +101 -5.5 -104 223.5 -108 +104
4/2 11:16 AM ET +197 -197 +5.5 +101 -5.5 -101 223.5 -105 +105 +182 -205 +5.5 -103 -5.5 -109 223.5 -107 -105 +169 -204 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -213 +5.5 -110 -5.5 -116 223.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -208 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -220 +5.5 -110 -5.5 -115 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 224 -110 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -198 +5.5 +101 -5.5 -105 223.5 -108 +107
4/2 11:31 AM ET +198 -198 +5.5 +101 -5.5 -101 223.5 -105 +105 +182 -205 +5.5 -103 -5.5 -109 223.5 -107 -105 +172 -208 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -213 +5.5 -110 -5.5 -116 223.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -208 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -220 +5.5 -110 -5.5 -115 223.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -105 -5.5 -115 224 -110 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -198 +5.5 +101 -5.5 -105 223.5 -108 +107
4/2 11:36 AM ET +197 -197 +5.5 +100 -5.5 -100 224 +100 -100 +181 -204 +5.5 -104 -5.5 -108 224 -105 -109 +171 -206 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -215 +5.5 -110 -5.5 -116 223.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -208 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -105 -5.5 -115 224 -110 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -198 +5.5 +102 -5.5 -105 223.5 -110 +102
4/2 11:51 AM ET +200 -200 +5.5 +101 -5.5 -101 224 +100 -100 +184 -208 +5.5 -102 -5.5 -110 224 -105 -109 +178 -216 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -215 +5.5 -110 -5.5 -116 223.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -210 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 224 -110 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +190 -198 +5.5 +102 -5.5 -105 223.5 -110 +102
4/2 12:01 PM ET +200 -200 +5.5 +101 -5.5 -101 224 +100 -100 +184 -208 +5.5 -102 -5.5 -110 224 -105 -109 +178 -216 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -215 +5.5 -110 -5.5 -116 223.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -220 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 223.5 -120 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -120 223.5 -110 -110 +190 -198 +5.5 +102 -5.5 -105 223.5 -110 +102
4/2 12:15 PM ET +199 -199 +5.5 -100 -5.5 +100 224 +100 -100 +179 -202 +5.5 -106 -5.5 -106 224 -105 -109 +178 -216 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -215 +5.5 -110 -5.5 -114 222.5 -114 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -220 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 224 -110 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -120 223.5 -110 -110 +190 -198 +5.5 +102 -5.5 -105 223.5 -110 +102
4/2 12:49 PM ET +199 -199 +5.5 -100 -5.5 +100 224 +100 -100 +179 -202 +5.5 -106 -5.5 -106 224 -105 -109 +178 -216 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -215 +5.5 -110 -5.5 -114 222.5 -114 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -220 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 223.5 -120 -105 +170 -215 +5.5 -114 -5.5 -109 221.5 -112 -110 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -120 223.5 -110 -110 +190 -198 +5.5 +102 -5.5 -105 223.5 -110 +102
4/2 1:01 PM ET +199 -199 +5.5 +100 -5.5 -100 224 -100 +100 +179 -204 +5.5 -104 -5.5 -108 224 -107 -107 +178 -216 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +176 -215 +5.5 -110 -5.5 -116 223.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -220 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 223.5 -120 -105 +175 -225 +5.5 -112 -5.5 -112 221.5 -109 -110 +170 -210 +5.5 -110 -5.5 -110 222.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -120 223.5 -110 -110 +190 -198 +5.5 +102 -5.5 -105 223.5 -110 +102
4/2 1:09 PM ET +199 -199 +5.5 +100 -5.5 -100 224 -100 +100 +179 -204 +5.5 -104 -5.5 -108 224 -107 -107 +178 -216 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -110 -110 +184 -220 +5.5 -110 -5.5 -116 223.5 -116 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +170 -220 +5.5 -115 -5.5 -105 223.5 -110 -110 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 223.5 -120 -105 +175 -225 +5.5 -112 -5.5 -112 221.5 -109 -110 +170 -210 +5.5 -110 -5.5 -110 224.5 -105 -115 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -120 223.5 -110 -110 +190 -198 +5.5 +102 -5.5 -105 223.5 -110 +102
4/2 1:14 PM ET +199 -199 +5.5 +100 -5.5 -100 225 +111 -111 +179 -204 +5.5 -105 -5.5 -107 225 -104 -108 +178 -216 +5.5 -120 -5.5 -101 223 -111 -109 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 222.5 -115 -105 +184 -220 +5.5 -110 -5.5 -114 223.5 -114 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +185 -225 +5.5 -115 -5.5 -105 223.5 -118 -102 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 223.5 -115 -105 +175 -210 +5.5 -110 -5.5 -110 223.5 -120 -105 +175 -225 +5.5 -112 -5.5 -112 221.5 -109 -110 +170 -210 +5.5 -110 -5.5 -110 224.5 -105 -115 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -120 224 -110 -110 +190 -198 +5.5 +102 -5.5 -105 223.5 -110 +102
4/2 1:16 PM ET +199 -199 +5.5 +100 -5.5 -100 225 +105 -105 +179 -204 +5.5 -105 -5.5 -107 225 -104 -108 +178 -216 +5.5 -120 -5.5 -101 224 -110 -110 +180 -210 +5.5 -110 -5.5 -110 223.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 224.5 -126 -106 +184 -220 +5.5 -104 -5.5 -116 224.5 -118 -104 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -115 -5.5 -105 224.5 -118 -102 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +175 -210 +5.5 -110 -5.5 -110 225 -105 -125 +175 -220 +5.5 -113 -5.5 -109 225 -113 -110 +170 -210 +5.5 -110 -5.5 -110 225.5 -105 -115 +175 -208 +5.5 -115 -5.5 -105 223.5 -120 -111 +175 -210 +5.5 -110 -5.5 -120 224 -110 -110 +190 -198 +5.5 +102 -5.5 -105 223.5 -110 +102
4/2 1:18 PM ET +199 -199 +5.5 +100 -5.5 -100 225 -102 +102 +179 -204 +5.5 -105 -5.5 -107 225 -107 -105 +178 -216 +5.5 -120 -5.5 -101 224 -110 -110 +180 -210 +5.5 -110 -5.5 -110 225.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 225.5 -110 -110 +184 -220 +5.5 -106 -5.5 -114 224.5 -114 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -115 -5.5 -105 224.5 -120 +100 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +175 -210 +5.5 -110 -5.5 -110 225 -105 -125 +170 -215 +5.5 -113 -5.5 -109 224.5 -113 -110 +170 -210 +5.5 -110 -5.5 -110 225.5 -105 -115 +175 -208 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -110 -5.5 -120 225 -110 -110 +190 -196 +5.5 -101 -5.5 -105 223.5 -110 +102
4/2 1:29 PM ET +199 -199 +5.5 +100 -5.5 -100 225.5 +103 -103 +179 -204 +5.5 -105 -5.5 -107 225.5 -105 -109 +178 -216 +5.5 -120 -5.5 -101 224 -110 -110 +180 -210 +5.5 -110 -5.5 -110 225.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 225.5 -110 -110 +184 -220 +5.5 -106 -5.5 -114 224.5 -114 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -115 -5.5 -105 224.5 -120 +100 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +175 -210 +5.5 -110 -5.5 -110 225 -105 -125 +170 -215 +5.5 -113 -5.5 -109 224.5 -113 -110 +170 -210 +5.5 -110 -5.5 -110 225.5 -105 -115 +175 -208 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -110 -5.5 -120 225 -110 -110 +190 -196 +5.5 -101 -5.5 -105 223.5 -110 +100
4/2 1:33 PM ET +199 -199 +5.5 +100 -5.5 -100 225.5 +103 -103 +179 -204 +5.5 -105 -5.5 -108 225.5 -105 -109 +178 -216 +5.5 -120 -5.5 -101 224 -110 -110 +180 -210 +5.5 -110 -5.5 -110 225.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 225.5 -110 -110 +184 -220 +5.5 -104 -5.5 -116 225.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -115 -5.5 -105 224.5 -120 +100 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +175 -210 +5.5 -110 -5.5 -110 225 -105 -110 +180 -235 +5.5 -107 -5.5 -117 224.5 -112 -112 +170 -210 +5.5 -110 -5.5 -110 225.5 -105 -115 +175 -208 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -110 -5.5 -120 225 -110 -110 +190 -196 +5.5 -101 -5.5 -105 223.5 -110 +100
4/2 2:42 PM ET +203 -203 +6 -107 -6 +107 225.5 +103 -103 +195 -221 +6 -103 -6 -107 225.5 -105 -109 +178 -216 +5.5 -120 -5.5 -101 224 -110 -110 +180 -210 +5.5 -110 -5.5 -110 225.5 -110 -110 +180 -218 +5.5 -112 -5.5 -108 225.5 -110 -110 +184 -220 +5.5 -104 -5.5 -116 225.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -115 -5.5 -105 224.5 -120 +100 +175 -220 +5.5 -110 -5.5 -115 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +175 -210 +5.5 -110 -5.5 -110 225 -105 -110 +180 -235 +5.5 -107 -5.5 -117 224.5 -112 -112 +170 -210 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +192 -205 +5.5 +104 -5.5 -112 223.5 -110 +100
4/2 2:58 PM ET +205 -205 +6 -108 -6 +108 225.5 +103 -103 +195 -221 +6 -104 -6 -106 225.5 -105 -109 +178 -216 +5.5 -120 -5.5 -101 224 -110 -110 +185 -215 +5.5 -110 -5.5 -110 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -220 +5.5 -104 -5.5 -116 225.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +185 -225 +5.5 -102 -5.5 -118 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +5.5 -115 -5.5 -105 225 -105 -110 +180 -230 +5.5 -108 -5.5 -115 224.5 -113 -110 +170 -210 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +200 -205 +5.5 +104 -5.5 -112 223.5 -110 +100
4/2 3:21 PM ET +206 -206 +6 -106 -6 +106 225.5 +103 -103 +195 -221 +6 -104 -6 -106 225.5 -105 -109 +178 -216 +5.5 -120 -5.5 -101 224 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -220 +5.5 -104 -5.5 -116 225.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -235 +5.5 +100 -5.5 -120 224.5 -120 +100 +175 -220 +5.5 -110 -5.5 -110 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -115 -6 -105 225 -105 -110 +180 -230 +5.5 -108 -5.5 -115 224.5 -113 -110 +170 -210 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +200 -205 +5.5 +104 -5.5 -112 223.5 -110 +100
4/2 3:31 PM ET +207 -207 +6 -106 -6 +106 225.5 +103 -103 +198 -225 +6 -103 -6 -107 225.5 -105 -109 +178 -216 +5.5 -120 -5.5 -101 224 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -220 +5.5 -104 -5.5 -116 225.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 +100 -5.5 -120 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +5.5 -110 -5.5 -120 225 -105 -110 +180 -230 +5.5 -108 -5.5 -115 224.5 -113 -110 +170 -210 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +200 -205 +5.5 +104 -5.5 -112 223.5 -103 -104
4/2 3:46 PM ET +206 -206 +6 -106 -6 +106 225.5 +103 -103 +196 -222 +6 -104 -6 -106 225.5 -105 -109 +178 -216 +5.5 -120 -5.5 -101 224 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -220 +5.5 -104 -5.5 -116 225.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 +100 -5.5 -120 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 223.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -115 -6 -105 225 -105 -110 +180 -230 +5.5 -108 -5.5 -115 224.5 -113 -110 +170 -210 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -210 +5.5 +104 -5.5 -113 223.5 -101 -104
4/2 4:57 PM ET +206 -206 +6 -106 -6 +106 225 -102 +102 +196 -222 +6 -104 -6 -106 225 -107 -105 +178 -216 +5.5 -120 -5.5 -101 224 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -220 +5.5 -104 -5.5 -116 225.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -115 -6 -105 225 -105 -110 +180 -230 +5.5 -108 -5.5 -115 224.5 -113 -110 +170 -210 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225.5 -110 -110 +205 -210 +5.5 +104 -5.5 -113 223.5 -101 -104
4/2 5:12 PM ET +213 -213 +6 -101 -6 +101 225 -106 +106 +196 -222 +6 -104 -6 -106 225 -107 -105 +202 -243 +6 -105 -6 -115 225 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -220 +5.5 -104 -5.5 -116 225.5 -106 -116 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -227 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -115 -6 -105 225 -105 -110 +180 -233 +5.5 -108 -5.5 -115 224.5 -113 -110 +170 -210 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225.5 -110 -110 +205 -210 +5.5 +104 -5.5 -113 223.5 -101 -104
4/2 5:13 PM ET +215 -215 +6 +101 -6 -101 225 -106 +106 +205 -233 +6.5 -109 -6.5 -103 225 -108 -104 +202 -243 +6 -105 -6 -115 225 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -220 +5.5 -104 -5.5 -116 225.5 -104 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -115 -6 -105 225 -105 -110 +180 -235 +5.5 -108 -5.5 -115 225.5 -110 -112 +170 -200 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -210 +5.5 +104 -5.5 -113 223.5 -101 -104
4/2 5:14 PM ET +215 -215 +6 +101 -6 -101 225.5 -101 +101 +205 -233 +6.5 -109 -6.5 -103 225.5 -109 -105 +202 -243 +6 -105 -6 -115 225 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -213 +5.5 -104 -5.5 -116 225.5 -104 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -227 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -115 -6 -105 225 -105 -110 +180 -235 +5.5 -108 -5.5 -115 225.5 -110 -112 +175 -208 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -210 +5.5 +104 -5.5 -113 223.5 -101 -104
4/2 5:42 PM ET +215 -215 +6 +101 -6 -101 225.5 -101 +101 +202 -230 +6.5 -110 -6.5 -102 225.5 -108 -106 +202 -243 +6 -105 -6 -115 225 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -213 +5.5 -104 -5.5 -116 225.5 -108 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -227 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6.5 -120 -6.5 +100 225 -105 -110 +180 -235 +5.5 -108 -5.5 -115 225.5 -110 -112 +175 -208 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 +101 -5.5 -111 223.5 -103 -102
4/2 5:47 PM ET +214 -214 +6 +101 -6 -101 225.5 -101 +101 +202 -230 +6.5 -110 -6.5 -102 225.5 -108 -106 +200 -241 +6 -105 -6 -115 225 -111 -109 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -213 +5.5 -104 -5.5 -116 225.5 -108 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -227 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -125 -5.5 -105 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6.5 -120 -6.5 +100 225 -105 -110 +180 -235 +5.5 -108 -5.5 -115 225.5 -110 -112 +175 -233 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 +101 -5.5 -111 223.5 -103 -102
4/2 5:51 PM ET +215 -215 +6 +101 -6 -101 225.5 -101 +101 +202 -230 +6.5 -110 -6.5 -102 225.5 -108 -106 +203 -245 +6 -105 -6 -115 225 -109 -111 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -240 +5.5 -104 -5.5 -116 225.5 -106 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -227 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -125 -5.5 -105 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6.5 -120 -6.5 +100 225 -105 -110 +180 -235 +5.5 -108 -5.5 -115 225.5 -110 -112 +175 -233 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 +101 -5.5 -111 223.5 -103 -102
4/2 5:52 PM ET +215 -215 +6 -101 -6 +101 225.5 -101 +101 +202 -230 +6.5 -110 -6.5 -102 225.5 -108 -106 +203 -245 +6 -111 -6 -108 225 -109 -111 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -240 +5.5 -104 -5.5 -116 225.5 -106 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -227 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -125 -5.5 -105 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6.5 -120 -6.5 +100 225 -105 -110 +180 -235 +5.5 -108 -5.5 -115 225.5 -110 -112 +175 -233 +5.5 -110 -5.5 -110 225.5 -105 -115 +185 -227 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 +101 -5.5 -111 223.5 -103 -102
4/2 5:53 PM ET +212 -212 +6 -100 -6 +100 225.5 -101 +101 +202 -230 +6.5 -110 -6.5 -102 225.5 -108 -106 +194 -234 +6 -110 -6 -110 225 -109 -111 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -240 +5.5 -104 -5.5 -116 225.5 -106 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -227 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -125 -5.5 -105 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6.5 -120 -6.5 +100 225 -105 -110 +190 -245 +5.5 -110 -5.5 -113 225.5 -110 -112 +175 -230 +5.5 -110 -5.5 -110 225.5 -105 -115 +190 -238 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 +103 -5.5 -109 223.5 -103 -102
4/2 5:55 PM ET +211 -211 +6 -101 -6 +101 225.5 -101 +101 +199 -226 +6 -102 -6 -108 225.5 -109 -105 +191 -229 +6 -110 -6 -110 225 -109 -111 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -240 +5.5 -104 -5.5 -116 225.5 -106 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -227 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6.5 -120 -6.5 +100 225 -105 -110 +190 -245 +5.5 -110 -5.5 -113 225.5 -110 -112 +175 -230 +5.5 -110 -5.5 -110 225.5 -105 -115 +190 -238 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 +103 -5.5 -109 223.5 -103 -102
4/2 5:59 PM ET +211 -211 +6 -101 -6 +101 225.5 -101 +101 +199 -226 +6 -102 -6 -108 225.5 -109 -105 +193 -232 +6 -110 -6 -110 225 -109 -111 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -240 +5.5 -104 -5.5 -116 225.5 -108 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -227 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225 -105 -110 +190 -245 +5.5 -110 -5.5 -113 225.5 -110 -112 +175 -230 +5.5 -110 -5.5 -110 225.5 -105 -115 +190 -238 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 +103 -5.5 -109 223.5 -103 -102
4/2 6:02 PM ET +212 -212 +6 -101 -6 +101 225.5 -101 +101 +199 -226 +6 -103 -6 -108 226 -105 -109 +196 -235 +6 -110 -6 -110 225 -109 -111 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -240 +5.5 -104 -5.5 -116 225.5 -110 -110 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225 -120 -110 +190 -245 +5.5 -110 -5.5 -113 225.5 -110 -112 +175 -230 +5.5 -110 -5.5 -110 225.5 -105 -115 +190 -238 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 +103 -5.5 -109 223.5 -103 -102
4/2 6:03 PM ET +212 -212 +6 -101 -6 +101 225.5 -101 +101 +199 -226 +6 -103 -6 -108 226 -105 -109 +196 -235 +6 -110 -6 -110 225 -109 -111 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +184 -240 +5.5 -104 -5.5 -116 225.5 -110 -110 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -222 +5.5 -111 -5.5 -111 225 -111 -111 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225 -120 -110 +190 -245 +5.5 -110 -5.5 -113 225.5 -110 -112 +175 -230 +5.5 -110 -5.5 -110 225.5 -105 -115 +190 -238 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 +103 -5.5 -109 223.5 -103 -102
4/2 6:15 PM ET +211 -211 +6 -101 -6 +101 225.5 -101 +101 +199 -226 +6 -103 -6 -108 226 -105 -109 +193 -232 +6 -110 -6 -110 225 -109 -111 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +190 -230 +5.5 -104 -5.5 -116 225.5 -112 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225 -120 -110 +190 -240 +5.5 -112 -5.5 -112 225.5 -110 -112 +175 -230 +5.5 -110 -5.5 -110 225.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 225.5 -120 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 -101 -5.5 -105 223.5 -103 -102
4/2 6:22 PM ET +211 -211 +6 -101 -6 +101 226 +100 -100 +199 -226 +6 -103 -6 -108 226 -105 -109 +191 -230 +6 -110 -6 -110 226 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +190 -230 +5.5 -104 -5.5 -116 225.5 -112 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225 -120 -110 +190 -245 +5.5 -110 -5.5 -113 225.5 -113 -110 +175 -230 +5.5 -110 -5.5 -110 225.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 225.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 225 -115 -115 +205 -215 +5.5 -101 -5.5 -105 223.5 -103 -102
4/2 6:23 PM ET +211 -211 +6 -101 -6 +101 226 +100 -100 +199 -226 +6 -103 -6 -108 226 -105 -109 +193 -231 +6 -110 -6 -110 226 -112 -108 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +190 -230 +5.5 -104 -5.5 -116 225.5 -112 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225 -120 -110 +190 -245 +5.5 -110 -5.5 -113 225.5 -113 -110 +175 -230 +5.5 -110 -5.5 -110 225.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 225.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 225 -115 -115 +205 -215 +5.5 -101 -5.5 -105 223.5 -103 -102
4/2 6:25 PM ET +212 -212 +6 -101 -6 +101 226 +100 -100 +199 -226 +6 -103 -6 -108 226 -105 -109 +195 -234 +6 -110 -6 -110 226 -111 -109 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +190 -230 +5.5 -104 -5.5 -116 225.5 -116 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 226 -110 -110 +190 -245 +5.5 -110 -5.5 -113 225.5 -113 -110 +175 -230 +5.5 -110 -5.5 -110 225.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 225.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 -101 -5.5 -105 223.5 -103 -102
4/2 6:27 PM ET +211 -211 +6 -101 -6 +101 226 +100 -100 +199 -226 +6 -103 -6 -108 226 -105 -109 +192 -231 +6 -110 -6 -110 226 -111 -109 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +190 -230 +5.5 -104 -5.5 -116 225.5 -116 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225.5 -120 -110 +190 -245 +5.5 -110 -5.5 -113 225.5 -113 -110 +175 -230 +5.5 -110 -5.5 -110 225.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 225.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 -101 -5.5 -103 223.5 -103 -102
4/2 6:28 PM ET +211 -211 +6 -101 -6 +101 226 +100 -100 +199 -226 +6 -103 -6 -108 226 -105 -109 +193 -232 +6 -110 -6 -110 226 -112 -108 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +190 -230 +5.5 -104 -5.5 -116 225.5 -116 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225.5 -120 -110 +190 -245 +5.5 -110 -5.5 -113 225.5 -113 -110 +175 -230 +5.5 -110 -5.5 -110 225.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 225.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 225 -110 -110 +205 -215 +5.5 -101 -5.5 -103 223.5 -103 -102
4/2 6:29 PM ET +211 -211 +6 -101 -6 +101 226 +100 -100 +199 -226 +6 -103 -6 -108 226 -105 -109 +193 -232 +6 -110 -6 -110 226 -112 -108 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +190 -230 +5.5 -104 -5.5 -116 225.5 -112 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -120 +100 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225.5 -120 -110 +190 -245 +5.5 -109 -5.5 -113 225.5 -110 -112 +175 -230 +5.5 -110 -5.5 -110 225.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 225.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 225 -115 -115 +205 -215 +5.5 -101 -5.5 -103 223.5 -111 +104
4/2 6:32 PM ET +212 -212 +6 -101 -6 +101 226 -103 +103 +199 -226 +6 -103 -6 -106 226 -108 -104 +195 -234 +6 -110 -6 -110 226 -123 +102 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +190 -230 +5.5 -104 -5.5 -116 225.5 -116 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -115 -105 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 226 -110 -110 +190 -245 +5.5 -109 -5.5 -113 225.5 -110 -112 +175 -230 +5.5 -110 -5.5 -110 225.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 225.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 225 -120 -110 +205 -215 +5.5 -101 -5.5 -103 223.5 -111 +104
4/2 6:33 PM ET +211 -211 +6 -101 -6 +101 226 -103 +103 +199 -226 +6 -103 -6 -106 226 -108 -104 +191 -230 +6 -110 -6 -110 226 -123 +102 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +190 -230 +5.5 -104 -5.5 -116 225.5 -116 -106 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -227 +5.5 -105 -5.5 -115 224.5 -115 -105 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225.5 -120 -110 +190 -244 +5.5 -109 -5.5 -113 225.5 -110 -111 +175 -227 +5.5 -110 -5.5 -110 225.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 225.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 225 -120 -110 +205 -215 +5.5 -101 -5.5 -103 223.5 -111 +104
4/2 6:34 PM ET +211 -211 +6 -101 -6 +101 226 -103 +103 +199 -226 +6 -103 -6 -106 226 -108 -104 +193 -232 +6 -110 -6 -110 226 -123 +102 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 225.5 -112 -108 +198 -240 +5.5 -104 -5.5 -116 225.5 -118 -104 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -115 -105 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225.5 -120 -110 +190 -245 +5.5 -109 -5.5 -113 225.5 -110 -112 +195 -230 +5.5 -110 -5.5 -110 226.5 -105 -115 +190 -238 +5.5 -115 -5.5 -105 225.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 225 -120 -110 +205 -215 +5.5 -101 -5.5 -103 223.5 -113 +105
4/2 6:37 PM ET +211 -211 +6 -101 -6 +101 226.5 +103 -103 +199 -223 +6 -103 -6 -106 226.5 -105 -109 +194 -233 +6 -110 -6 -110 226.5 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 226.5 -105 -115 +198 -240 +5.5 -104 -5.5 -116 225.5 -115 -105 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -225 +5.5 -105 -5.5 -115 224.5 -115 -105 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225.5 -120 -110 +190 -245 +5.5 -109 -5.5 -114 225.5 -110 -112 +195 -230 +5.5 -110 -5.5 -110 226.5 -105 -115 +190 -238 +5.5 -115 -5.5 -105 225.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 225 -120 -110 +205 -215 +5.5 +100 -5.5 -103 223.5 -113 +105
4/2 6:39 PM ET +210 -210 +6 -101 -6 +101 226.5 +102 -102 +196 -222 +6 -103 -6 -106 226.5 -109 -105 +191 -229 +6 -110 -6 -110 226.5 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 226.5 -110 -110 +188 -225 +5.5 -104 -5.5 -116 225.5 -118 -104 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -235 +5.5 -105 -5.5 -115 224.5 -118 -102 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 225 -115 -105 +185 -225 +6 -110 -6 -110 225.5 -120 -110 +188 -238 +5.5 -110 -5.5 -113 225.5 -110 -112 +180 -215 +5.5 -115 -5.5 -105 226.5 -105 -115 +190 -238 +5.5 -115 -5.5 -105 225.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 225.5 -125 -105 +205 -215 +5.5 +100 -5.5 -103 223.5 -113 +105
4/2 6:41 PM ET +210 -210 +6 -101 -6 +101 226.5 +102 -102 +196 -222 +6 -103 -6 -106 227 -106 -109 +193 -232 +6 -110 -6 -110 226.5 -110 -110 +190 -220 +5.5 -105 -5.5 -115 225.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 226.5 -110 -110 +194 -235 +5.5 -104 -5.5 -116 226.5 -110 -110 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +190 -235 +5.5 -105 -5.5 -115 226.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 226.5 -110 -110 +185 -225 +6 -110 -6 -110 226.5 -110 -120 +188 -240 +5.5 -110 -5.5 -113 225.5 -112 -112 +180 -215 +5.5 -115 -5.5 -105 226.5 -105 -115 +190 -238 +5.5 -115 -5.5 -105 226.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 226.5 -110 -110 +205 -215 +5.5 +100 -5.5 -103 223.5 -113 +105
4/2 6:43 PM ET +214 -214 +6 -101 -6 +101 226.5 -101 +101 +196 -222 +6 -103 -6 -106 227.5 -107 -107 +205 -247 +6 -110 -6 -110 226.5 -110 -110 +190 -220 +5.5 -105 -5.5 -115 226 -110 -110 +190 -230 +6.5 -112 -6.5 -108 227.5 -105 -115 +194 -235 +5.5 -104 -5.5 -116 226.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +185 -225 +5.5 -105 -5.5 -115 226.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 226.5 -110 -110 +185 -225 +6 -110 -6 -110 226 -110 -110 +188 -240 +5.5 -112 -5.5 -112 226 -112 -112 +190 -225 +5.5 -110 -5.5 -110 226.5 -110 -110 +190 -238 +5.5 -115 -5.5 -105 226.5 -111 -111 +175 -210 +5.5 -105 -5.5 -125 226 -110 -110 +205 -215 +5.5 +100 -5.5 -103 226 -107 +103
4/2 6:45 PM ET +213 -213 +6 -101 -6 +101 226.5 -105 +105 +196 -222 +6 -103 -6 -106 227.5 -107 -107 +203 -245 +6 -110 -6 -110 226.5 -110 -110 +190 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 227.5 -110 -110 +190 -230 +5.5 -104 -5.5 -116 226.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -105 -5.5 -115 226.5 -120 +100 +175 -230 +5.5 -110 -5.5 -110 225 -110 -110 +175 -210 +5.5 -110 -5.5 -110 227.5 -110 -110 +185 -225 +6 -110 -6 -110 226 -110 -110 +188 -240 +5.5 -110 -5.5 -113 226 -112 -112 +190 -225 +5.5 -110 -5.5 -110 226.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 226.5 -111 -111 +185 -225 +5.5 -105 -5.5 -125 226.5 -125 -105 +205 -215 +5.5 +100 -5.5 -103 226 -107 +103
4/2 6:47 PM ET +212 -212 +6 -101 -6 +101 226.5 -105 +105 +196 -222 +6 -103 -6 -106 227.5 -107 -107 +201 -242 +6 -110 -6 -110 226.5 -110 -110 +190 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +190 -230 +6.5 -115 -6.5 -105 227.5 -110 -110 +194 -235 +5.5 -104 -5.5 -116 226.5 -112 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +185 -225 +5.5 -105 -5.5 -115 227.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 226.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 227.5 -110 -110 +185 -225 +6 -110 -6 -110 226 -110 -110 +188 -240 +5.5 -110 -5.5 -113 226.5 -113 -110 +190 -225 +5.5 -110 -5.5 -110 226.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 226.5 -111 -111 +190 -240 +5.5 -105 -5.5 -125 227.5 -110 -110 +205 -215 +5.5 -101 -5.5 -102 227 -112 -102
4/2 6:48 PM ET +212 -212 +6 -101 -6 +101 226.5 -105 +105 +196 -222 +6 -103 -6 -106 227.5 -107 -107 +201 -242 +6 -110 -6 -110 226.5 -110 -110 +190 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +190 -230 +6.5 -115 -6.5 -105 227.5 -110 -110 +194 -235 +5.5 -104 -5.5 -116 226.5 -112 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +185 -225 +5.5 -105 -5.5 -115 227.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 226.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 227.5 -110 -110 +185 -225 +6 -110 -6 -110 226 -110 -110 +188 -240 +5.5 -110 -5.5 -113 226.5 -113 -110 +190 -225 +5.5 -110 -5.5 -110 226.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 226.5 -111 -111 +190 -240 +5.5 -105 -5.5 -125 227.5 -110 -110 +205 -215 +5.5 -101 -5.5 -102 227 -112 -102
4/2 6:50 PM ET +210 -210 +6 -103 -6 +103 226.5 -105 +105 +188 -212 +6 -109 -6 -101 227.5 -106 -108 +201 -242 +6 -110 -6 -110 226.5 -110 -110 +190 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +190 -230 +6.5 -115 -6.5 -105 227.5 -110 -110 +194 -235 +5.5 -104 -5.5 -116 226.5 -112 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +185 -225 +5.5 -105 -5.5 -115 227.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 226.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 227.5 -110 -110 +185 -225 +6 -110 -6 -110 226.5 -125 -105 +188 -240 +5.5 -110 -5.5 -113 226.5 -113 -110 +190 -225 +5.5 -110 -5.5 -110 226.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 226.5 -111 -111 +185 -225 +5.5 -105 -5.5 -125 226.5 -125 -105 +205 -215 +5.5 -101 -5.5 -102 227 -111 +103
4/2 6:50 PM ET +210 -210 +6 -103 -6 +103 227.5 +102 -102 +188 -212 +6 -109 -6 -101 227.5 -106 -108 +199 -239 +6 -110 -6 -110 227.5 -112 -108 +190 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +190 -230 +6.5 -115 -6.5 -105 227.5 -110 -110 +194 -235 +5.5 -104 -5.5 -116 226.5 -112 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +185 -225 +5.5 -105 -5.5 -115 227.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 226.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 227.5 -110 -110 +185 -225 +6 -110 -6 -110 227.5 +100 -130 +188 -240 +5.5 -110 -5.5 -113 226.5 -113 -110 +190 -225 +5.5 -110 -5.5 -110 226.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 227.5 -111 -111 +185 -225 +5.5 -105 -5.5 -125 227.5 -110 -110 +205 -215 +5.5 -101 -5.5 -102 227 -111 +103
4/2 6:52 PM ET +210 -210 +6 -103 -6 +103 227.5 +102 -102 +188 -212 +6 -109 -6 -101 227.5 -106 -108 +200 -241 +6 -110 -6 -110 227.5 -111 -109 +190 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +190 -230 +6.5 -115 -6.5 -105 227.5 -110 -110 +194 -235 +5.5 -104 -5.5 -116 226.5 -112 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +185 -225 +5.5 -105 -5.5 -115 227.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 225.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 227.5 -110 -110 +185 -225 +6 -110 -6 -110 227.5 -110 -110 +188 -240 +5.5 -110 -5.5 -113 226.5 -113 -110 +190 -225 +5.5 -115 -5.5 -105 226.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 227.5 -111 -111 +185 -225 +5.5 -105 -5.5 -125 227.5 -110 -110 +205 -215 +5.5 -101 -5.5 -102 227 -111 +103
4/2 6:52 PM ET +210 -210 +6 -103 -6 +103 227.5 +102 -102 +188 -212 +6 -109 -6 -101 227.5 -106 -108 +200 -241 +6 -110 -6 -110 227.5 -111 -109 +190 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +190 -230 +6.5 -115 -6.5 -105 227.5 -110 -110 +194 -235 +5.5 -104 -5.5 -116 226.5 -112 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +185 -227 +5.5 -105 -5.5 -115 227.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 225.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 227.5 -110 -110 +185 -225 +6 -110 -6 -110 227.5 -110 -110 +188 -238 +5.5 -110 -5.5 -113 226.5 -112 -110 +190 -227 +5.5 -115 -5.5 -105 226.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 227.5 -111 -111 +185 -225 +5.5 -105 -5.5 -125 227.5 -110 -110 +205 -215 +5.5 -101 -5.5 -102 227.5 -106 -111
4/2 6:55 PM ET +210 -210 +6 -103 -6 +103 227.5 +101 -101 +188 -212 +6 -109 -6 -101 228 -106 -106 +199 -240 +6 -110 -6 -110 227.5 -111 -109 +190 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +190 -230 +6.5 -115 -6.5 -105 227.5 -110 -110 +194 -235 +5.5 -104 -5.5 -116 227.5 -104 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +185 -225 +5.5 -105 -5.5 -115 227.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 225.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 227.5 -110 -110 +175 -210 +6 -120 -6 +100 227.5 -110 -110 +188 -240 +5.5 -110 -5.5 -113 226.5 -113 -110 +190 -225 +5.5 -115 -5.5 -105 226.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 227.5 -111 -111 +185 -225 +5.5 -105 -5.5 -125 227.5 -110 -110 +205 -215 +5.5 -101 -5.5 -102 227.5 -106 -105
4/2 6:55 PM ET +210 -210 +6 -103 -6 +103 227.5 +101 -101 +188 -212 +6 -109 -6 -101 228 -105 -108 +199 -240 +6 -110 -6 -110 227.5 -111 -109 +190 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +190 -230 +6.5 -115 -6.5 -105 227.5 -110 -110 +194 -235 +5.5 -104 -5.5 -116 227.5 -104 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +185 -225 +5.5 -105 -5.5 -115 227.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 225.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 227.5 -110 -110 +185 -225 +6 -115 -6 -105 227.5 -110 -110 +188 -240 +5.5 -110 -5.5 -113 226.5 -113 -110 +190 -225 +5.5 -115 -5.5 -105 226.5 -115 -105 +190 -238 +5.5 -115 -5.5 -105 227.5 -111 -111 +185 -225 +5.5 -105 -5.5 -125 227.5 -110 -110 +205 -215 +5.5 -101 -5.5 -102 227.5 -106 -105
4/2 6:57 PM ET +209 -209 +6 -103 -6 +103 227.5 +101 -101 +188 -212 +6 -109 -6 -101 228 -105 -108 +197 -237 +6 -110 -6 -110 227.5 -111 -109 +190 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +190 -230 +5.5 -108 -5.5 -112 227.5 -110 -110 +194 -235 +5.5 -104 -5.5 -116 226.5 -114 -108 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 225.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 227.5 -110 -110 +175 -210 +6 -120 -6 +100 227.5 -110 -110 +188 -240 +5.5 -110 -5.5 -113 226.5 -113 -110 +190 -225 +5.5 -115 -5.5 -105 226.5 -115 -105 +190 -238 +5.5 -105 -5.5 -115 227.5 -111 -111 +185 -225 +5.5 -105 -5.5 -125 226.5 -125 -105 +205 -215 +5.5 -101 -5.5 -102 227.5 -105 -104
4/2 6:58 PM ET +209 -209 +6 -103 -6 +103 227.5 +101 -101 +188 -212 +6 -109 -6 -101 228 -105 -108 +197 -238 +6 -110 -6 -110 227.5 -111 -109 +190 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +190 -230 +5.5 -108 -5.5 -112 227.5 -110 -110 +194 -235 +5.5 -104 -5.5 -116 227.5 -104 -118 +189 -225 +6 -112 -6 -108 226.5 -110 -110 +180 -220 +5.5 -105 -5.5 -115 227.5 -110 -110 +175 -230 +5.5 -110 -5.5 -110 225.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 227.5 -110 -110 +175 -210 +6 -120 -6 +100 227.5 -110 -110 +188 -240 +5.5 -110 -5.5 -113 226.5 -113 -110 +190 -225 +5.5 -115 -5.5 -105 226.5 -115 -105 +190 -238 +5.5 -105 -5.5 -115 227.5 -111 -111 +185 -225 +5.5 -105 -5.5 -125 227.5 -110 -110 +200 -210 +5.5 -106 -5.5 +101 227.5 -105 -104

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/2 12:00 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +148 -184 +2.5 -104 -2.5 -118 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 12:08 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 12:16 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 12:32 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 1:36 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 2:01 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 2:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 3:29 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 3:45 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 3:53 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 4:17 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 4:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 5:13 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 5:45 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 5:53 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +142 -176 +2.5 -108 -2.5 -112 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:09 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -114 -2.5 -106 113.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:50 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -114 -2.5 -106 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:58 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -115 -2.5 -105 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 7:06 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -115 -2.5 -105 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 7:46 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +146 -180 +2.5 -115 -2.5 -105 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +145 -190 — — — — — — — — — — — — — — — —
4/2 8:02 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -115 -2.5 -105 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -180 — — — — — — — — — — — — — — — —
4/2 8:34 AM ET — — — — — — — — — +150 -177 +3 -110 -3 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -115 -2.5 -105 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +145 -190 — — — — — — — — — — — — — — — —
4/2 8:58 AM ET — — — — — — — — — +149 -179 +3 -110 -3 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -115 -2.5 -105 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +145 -190 — — — — — — — — — — — — — — — —
4/2 9:06 AM ET +156 -178 +3 -106 -3 -106 114.5 -108 -108 +149 -179 +3 -110 -3 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +144 -178 +2.5 -115 -2.5 -105 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +145 -190 — — — — — — — +157 -178 — -117 — +102 114.5 -110 -110
4/2 9:22 AM ET +156 -178 +3 -106 -3 -106 114.5 -109 -105 +149 -179 +3 -110 -3 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +145 -190 — — — — — — — +157 -178 — -117 — +102 114.5 -109 -104
4/2 9:30 AM ET +156 -178 +3 -105 -3 -107 115.5 -107 -107 +146 -176 +3 -110 -3 -110 114.5 -116 -104 — — — — — — — — — — — — — — — — — — +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +145 -190 — — — — — — — +157 -178 — -117 — +102 114.5 -129 +108
4/2 9:38 AM ET +156 -178 +3 -105 -3 -107 115.5 -107 -107 +146 -176 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 — — — — — — — — — +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — — — — — 115.5 — — — — — — — — — — — — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +145 -190 — — — — — — — +157 -178 — -117 — +101 114.5 -124 +108
4/2 9:46 AM ET +156 -178 +3 -105 -3 -107 115.5 -107 -107 +149 -178 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 — — — — — — — — — +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 114.5 -130 +100 — — — — — — — — — — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +145 -190 — — — — — — — +157 -178 — -117 — +101 114.5 -124 +108
4/2 10:20 AM ET +157 -179 +3 -105 -3 -107 115.5 -107 -107 +150 -180 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 — — — — — — — — — +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 114.5 -130 +100 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +145 -190 — — — — — — — +157 -178 — -117 — +101 114.5 -124 +108
4/2 10:41 AM ET +157 -179 +3 -105 -3 -107 115.5 -107 -107 +150 -180 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 — — — — — — — — — +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 114.5 -130 +100 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +145 -190 — — — — — — — +157 -178 — -117 — +101 114.5 -124 +108
4/2 10:46 AM ET +157 -179 +3 -105 -3 -107 115.5 -107 -107 +138 -166 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 — — — — — — — — — +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 114.5 -130 +100 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +145 -190 — — — — — — — +157 -178 — -117 — +101 114.5 -124 +108
4/2 10:51 AM ET +157 -179 +3 -105 -3 -107 115.5 -107 -107 +137 -164 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 — — — — — — — — — +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 114.5 -130 +100 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +145 -190 — — — — — — — +157 -178 — -117 — +101 114.5 -124 +108
4/2 11:06 AM ET +157 -179 +3 -105 -3 -107 115.5 -107 -107 +139 -167 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 — — — — — — — — — +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 115.5 -110 -110 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +145 -190 — — — — — — — +157 -178 — -117 — +101 114.5 -124 +108
4/2 11:16 AM ET +157 -179 +3 -105 -3 -107 115.5 -106 -108 +139 -167 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 — — — — — — — — — +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — — — — — — — — — +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 115.5 -110 -110 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +145 -190 — — — — — — — +157 -178 — -117 — +101 114.5 -124 +108
4/2 11:31 AM ET +157 -179 +3 -105 -3 -107 115.5 -106 -108 +139 -167 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 — — — — 115.5 -102 -118 +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 — -180 — — — — — -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 115.5 -110 -110 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +140 -180 — — — — — — — +157 -180 — -117 — +101 114.5 -124 +108
4/2 11:36 AM ET +156 -178 +3 -106 -3 -106 115.5 -107 -107 +139 -167 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +2.5 +100 -2.5 -120 115.5 -105 -115 +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 +135 -165 +2.5 -105 -2.5 -115 — -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 114.5 -130 +100 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +140 -180 — — — — — — — +155 -178 — -106 — -106 114.5 -124 +108
4/2 11:51 AM ET +158 -180 +3 -105 -3 -108 115.5 -107 -107 +139 -167 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +2.5 +100 -2.5 -120 115.5 -105 -115 +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 +135 -165 +2.5 -105 -2.5 -115 — -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 114.5 -130 +100 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +140 -180 — — — — — — — +157 -180 — -105 — -109 114.5 -124 +108
4/2 12:01 PM ET +158 -180 +3 -105 -3 -108 115.5 -107 -107 +149 -179 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +2.5 +100 -2.5 -120 115.5 -105 -115 +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 +135 -165 +2.5 -105 -2.5 -115 — -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 114.5 -130 +100 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +140 -180 — — — — — — — +157 -180 — -105 — -109 114.5 -124 +108
4/2 12:15 PM ET +155 -176 +3 -107 -3 -105 115.5 -107 -107 +149 -179 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +2.5 +100 -2.5 -120 115.5 -105 -115 +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 +135 -165 +2.5 -105 -2.5 -115 — -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 114.5 -130 +100 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +140 -180 — — — — — — — +155 -176 — -108 — -105 114.5 -124 +108
4/2 12:49 PM ET +156 -178 +3 -106 -3 -106 115.5 -108 -106 +149 -179 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +2.5 +100 -2.5 -120 115.5 -105 -115 +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 +135 -165 +2.5 -105 -2.5 -115 — -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 114.5 -130 +100 +150 -195 +3.5 — -3.5 -124 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +140 -180 — — — — — — — +155 -176 — -108 — -105 114.5 -124 +108
4/2 1:01 PM ET +156 -178 +3 -106 -3 -106 115.5 -109 -105 +149 -179 +3 -110 -3 -110 114.5 -116 -104 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +2.5 +100 -2.5 -120 115.5 -105 -115 +146 -180 +2.5 -115 -2.5 -110 114.5 -110 -110 +157 -180 +3 -105 -3 -115 117 -115 -105 +135 -165 +2.5 -105 -2.5 -115 — -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 115.5 -110 -110 +148 -195 +3.5 -112 -3.5 -122 — -115 -118 — — +3.5 -115 -3.5 -115 — — — — — — — — — — — — +140 -180 — — — — — — — +155 -176 — -106 — -105 114.5 -124 +108
4/2 1:09 PM ET +156 -178 +3 -106 -3 -106 115.5 -109 -105 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +2.5 +100 -2.5 -120 115.5 -105 -115 +140 -172 +2.5 -115 -2.5 -105 115.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +135 -165 +2.5 -105 -2.5 -115 — -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 115.5 -110 -110 +148 -195 +3.5 -112 -3.5 -122 — -115 -118 — — +3.5 -115 -3.5 -115 115.5 -110 -120 — — — — — — — — — +140 -180 — — — — — — — +155 -176 — -106 — -105 115.5 -109 -104
4/2 1:14 PM ET +156 -178 +3 -106 -3 -106 116 -108 -108 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +2.5 +100 -2.5 -120 115.5 -105 -115 +140 -172 +2.5 -115 -2.5 -105 115.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -175 +2.5 -105 -2.5 -115 — -110 -110 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 115.5 -110 -110 +148 -195 +3.5 -112 -3.5 -122 — -115 -118 — — +3.5 -115 -3.5 -115 115.5 -110 -120 — — — — — — — — — +140 -180 — — — — — — — +155 -176 — -106 — -105 115.5 -116 +102
4/2 1:16 PM ET +156 -178 +3 -106 -3 -106 116 -108 -108 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 115.5 -105 -115 +148 -184 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -115 -3.5 -105 116.5 -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 116 -110 -110 +148 -195 +3.5 -113 -3.5 -121 115.5 -115 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +157 -176 — -106 — -105 115.5 -117 +102
4/2 1:18 PM ET +156 -178 +3 -106 -3 -106 116 -109 -105 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 115.5 -105 -115 +148 -184 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -115 -3.5 -105 116.5 -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 116 -110 -110 +148 -195 +3.5 -113 -3.5 -121 115.5 -115 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +157 -176 — -106 — -105 115.5 -120 +103
4/2 1:29 PM ET +156 -178 +3 -106 -3 -106 116.5 -104 -112 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 115.5 -105 -115 +148 -184 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -115 -3.5 -105 116.5 -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 116 -110 -110 +148 -195 +3.5 -113 -3.5 -121 115.5 -115 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +157 -176 — -106 — -105 115.5 -120 +103
4/2 1:33 PM ET +156 -178 +3 -106 -3 -106 116.5 -104 -112 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 115.5 -105 -115 +148 -184 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -115 -3.5 -105 116.5 -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -125 -3.5 -105 116 -125 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -113 -120 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +140 -180 — — — — — — — +157 -176 — -106 — -105 115.5 -120 +103
4/2 2:42 PM ET +163 -187 +3.5 -112 -3.5 -102 116.5 -104 -112 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 115.5 -118 -102 +148 -184 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -170 +3.5 -115 -3.5 -105 116.5 -105 -115 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -115 -3.5 -105 116 -125 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -113 -120 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +161 -188 — -101 — -111 115.5 -120 +103
4/2 2:58 PM ET +163 -187 +3.5 -112 -3.5 -102 116 -111 -103 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +155 -180 +3 -110 -3 -110 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +148 -184 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -165 +3.5 -115 -3.5 -105 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -115 -3.5 -105 116 -115 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +161 -188 — -101 — -111 115.5 -120 +103
4/2 3:21 PM ET +163 -187 +3.5 -112 -3.5 -102 116 -111 -103 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +148 -184 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -175 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -115 -3.5 -105 116 -115 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +161 -188 — -101 — -111 115.5 -120 +103
4/2 3:31 PM ET +164 -188 +3.5 -112 -3.5 -103 116.5 -104 -112 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +148 -184 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -175 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -115 -3.5 -105 116 -115 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 — -101 — -112 115.5 -112 -101
4/2 3:46 PM ET +164 -188 +3.5 -112 -3.5 -103 116.5 -104 -112 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +148 -184 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -175 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -115 -3.5 -105 115.5 -125 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 — -101 — -112 115.5 -112 -101
4/2 4:57 PM ET +163 -187 +3.5 -112 -3.5 -102 116 -110 -104 +149 -179 +3 -110 -3 -110 115.5 -110 -110 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +148 -184 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -175 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -115 -3.5 -105 115.5 -125 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +161 -188 — -101 — -111 115.5 -110 -102
4/2 5:12 PM ET +163 -187 +3.5 -112 -3.5 -102 116 -110 -104 +165 -196 +3.5 -110 -3.5 -110 116 -109 -111 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +148 -184 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -115 -3.5 -105 115.5 -125 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +161 -188 — -101 — -111 115.5 -110 -102
4/2 5:13 PM ET +168 -193 +3.5 -109 -3.5 -105 116 -110 -104 +165 -196 +3.5 -110 -3.5 -110 116 -109 -111 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +146 -180 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -115 -3.5 -105 115.5 -125 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +161 -188 — -101 — -111 115.5 -110 -102
4/2 5:14 PM ET +168 -193 +3.5 -109 -3.5 -105 116.5 -106 -110 +165 -196 +3.5 -110 -3.5 -110 116 -109 -111 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +146 -180 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — — — +3.5 -115 -3.5 -105 115.5 -125 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +167 -190 +3.5 -110 -3.5 -103 115.5 -113 +101
4/2 5:42 PM ET +166 -190 +3.5 -110 -3.5 -104 116.5 -106 -110 +165 -196 +3.5 -110 -3.5 -110 116 -109 -111 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +146 -180 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 115.5 -125 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +165 -190 +3.5 -110 -3.5 -103 115.5 -113 +101
4/2 5:47 PM ET +166 -190 +3.5 -110 -3.5 -104 116.5 -106 -110 +166 -198 +3.5 -110 -3.5 -110 116 -109 -111 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +146 -180 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 115.5 -125 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +165 -190 +3.5 -110 -3.5 -103 115.5 -113 +101
4/2 5:51 PM ET +166 -190 +3.5 -110 -3.5 -104 116.5 -106 -110 +165 -196 +3.5 -110 -3.5 -110 116 -106 -114 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +146 -180 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 115.5 -125 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +165 -190 +3.5 -110 -3.5 -103 115.5 -113 +101
4/2 5:52 PM ET +166 -190 +3.5 -110 -3.5 -104 116.5 -106 -110 +165 -196 +3.5 -110 -3.5 -110 116 -106 -114 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +146 -180 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 115.5 -125 -105 +148 -195 +3.5 -113 -3.5 -121 115.5 -114 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +165 -190 +3.5 -110 -3.5 -103 115.5 -113 +101
4/2 5:53 PM ET +166 -190 +3.5 -110 -3.5 -104 116.5 -106 -110 +165 -196 +3.5 -110 -3.5 -110 116 -106 -114 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +146 -180 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 115.5 -125 -105 +155 -200 +3.5 -122 -3.5 -112 115.5 -118 -115 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +165 -190 +3.5 -110 -3.5 -103 115.5 -113 +101
4/2 5:55 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -105 -111 +165 -197 +3.5 -110 -3.5 -110 116 -106 -114 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +146 -180 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 115.5 -125 -105 +155 -200 +3.5 -122 -3.5 -112 115.5 -118 -115 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 115.5 -113 +100
4/2 5:59 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -105 -111 +164 -195 +3.5 -110 -3.5 -110 116 -106 -114 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +146 -180 +2.5 -114 -2.5 -106 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116 -125 -105 +155 -200 +3.5 -122 -3.5 -112 115.5 -118 -115 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 115.5 -113 +100
4/2 6:02 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -106 -110 +164 -195 +3.5 -110 -3.5 -110 116 -106 -114 +160 -185 +3 -105 -3 -115 115.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +148 -184 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 115.5 -118 -115 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 115.5 -115 +101
4/2 6:03 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -106 -110 +164 -195 +3.5 -110 -3.5 -110 116.5 -113 -107 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +148 -184 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 115.5 -118 -115 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 115.5 -115 +101
4/2 6:15 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -106 -110 +165 -196 +3.5 -110 -3.5 -110 116.5 -110 -110 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +152 -188 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 115.5 -118 -115 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 115.5 -115 +101
4/2 6:22 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -106 -110 +164 -195 +3.5 -110 -3.5 -110 116.5 -113 -107 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +152 -188 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 115.5 -122 -112 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 115.5 -115 +101
4/2 6:23 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -106 -110 +164 -196 +3.5 -110 -3.5 -110 116.5 -113 -107 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +152 -188 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 115.5 -122 -112 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 115.5 -115 +101
4/2 6:25 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -106 -110 +166 -197 +3.5 -110 -3.5 -110 116.5 -113 -107 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +152 -188 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 115.5 -122 -112 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 115.5 -115 +101
4/2 6:27 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -106 -110 +167 -199 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +152 -188 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 115.5 -122 -112 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 115.5 -115 +101
4/2 6:28 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -106 -110 +164 -195 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +152 -188 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 115.5 -122 -112 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 115.5 -115 +101
4/2 6:29 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -109 -107 +164 -195 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -102 -118 +148 -184 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -115 -105 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 116.5 -115 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 115.5 -118 +103
4/2 6:32 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -110 -104 +165 -197 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -110 -110 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 116.5 -115 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 116.5 -109 -103
4/2 6:33 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -110 -104 +165 -196 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -110 -110 +155 -185 +3 -105 -3 -116 — -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 116.5 -115 -118 +140 -180 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 116.5 -109 -103
4/2 6:34 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -110 -104 +164 -195 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -105 -115 +152 -188 +2.5 -108 -2.5 -112 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -179 +3.5 -102 -3.5 -118 115.5 -110 -110 +155 -185 +3 -105 -3 -116 116.5 -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -200 +3.5 -122 -3.5 -112 116.5 -115 -118 +150 -190 +3.5 -110 -3.5 -120 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 116.5 -109 -103
4/2 6:37 PM ET +164 -188 +3.5 -111 -3.5 -103 116.5 -110 -104 +166 -197 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -105 -115 +152 -188 +2.5 -108 -2.5 -112 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 115.5 -110 -110 +155 -185 +3 -105 -3 -116 116.5 -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -115 -105 +155 -210 +3.5 -121 -3.5 -113 116.5 -114 -120 +150 -190 +3.5 -110 -3.5 -120 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 116.5 -109 -103
4/2 6:39 PM ET +162 -186 +3 -101 -3 -111 117 -107 -109 +164 -195 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 115.5 -110 -110 +155 -185 +3 -105 -3 -116 116.5 -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -210 +3.5 -121 -3.5 -113 116.5 -113 -120 +150 -190 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 116.5 -109 -101
4/2 6:41 PM ET +162 -186 +3 -101 -3 -111 117 -108 -108 +167 -199 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 115.5 -110 -110 +155 -185 +3 -105 -3 -116 116.5 -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -110 -110 +155 -210 +3.5 -121 -3.5 -113 116.5 -114 -120 +150 -190 +3.5 -115 -3.5 -115 115.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 116.5 -111 +102
4/2 6:43 PM ET +162 -186 +3 -101 -3 -111 117.5 -105 -112 +168 -200 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 116.5 -115 -105 +152 -188 +2.5 -110 -2.5 -110 115.5 -114 -106 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 115.5 -110 -110 +155 -185 +3 -105 -3 -116 116.5 -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 116.5 -115 -105 +155 -205 +3.5 -122 -3.5 -112 116.5 -118 -114 +140 -180 +3.5 -115 -3.5 -115 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 116.5 -124 +105
4/2 6:45 PM ET +162 -185 +3 -102 -3 -111 117 -111 -104 +168 -200 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 117.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 117.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 117.5 -105 -115 +155 -185 +3 -105 -3 -116 116.5 -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 117.5 -105 -125 +155 -205 +3.5 -122 -3.5 -110 116.5 -124 -110 +150 -190 +3.5 -110 -3.5 -120 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 116.5 -121 +104
4/2 6:47 PM ET +162 -185 +3 -102 -3 -111 117 -111 -104 +164 -195 +3.5 -110 -3.5 -110 116.5 -112 -108 +160 -185 +3 -105 -3 -115 116.5 -110 -110 +160 -192 +3.5 -118 -3.5 -102 117.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 117.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 117.5 -105 -115 +155 -185 +3 -105 -3 -116 116.5 -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 117.5 -105 -125 +155 -205 +3.5 -122 -3.5 -110 116.5 -124 -110 +150 -190 +3.5 -115 -3.5 -115 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 116.5 -121 +104
4/2 6:48 PM ET +162 -185 +3 -102 -3 -111 117 -111 -104 +164 -195 +3.5 -110 -3.5 -110 117 -116 -104 +160 -185 +3 -105 -3 -115 117 -115 -105 +160 -192 +3.5 -118 -3.5 -102 117.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 117.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 117.5 -105 -115 +155 -185 +3 -105 -3 -116 116.5 -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 117.5 -105 -125 +155 -205 +3.5 -122 -3.5 -110 116.5 -124 -110 +150 -190 +3.5 -115 -3.5 -115 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 117.5 -104 -111
4/2 6:50 PM ET +161 -184 +3 -102 -3 -110 117 -110 -104 +164 -195 +3.5 -116 -3.5 -104 117 -116 -104 +160 -185 +3 -105 -3 -115 117 -115 -105 +160 -192 +3.5 -118 -3.5 -102 117.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 117.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 117.5 -105 -115 +155 -185 +3 -105 -3 -116 117 -115 -105 — — — — — — — — — +160 -185 +3 -105 -3 -115 117 -115 -105 +155 -205 +3.5 -122 -3.5 -110 116.5 -124 -110 +150 -190 +3.5 -115 -3.5 -115 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 117.5 -104 -111
4/2 6:50 PM ET +161 -184 +3 -102 -3 -110 117 -110 -104 +154 -182 +3.5 -116 -3.5 -104 117 -118 -103 +160 -185 +3 -105 -3 -115 117 -115 -105 +160 -192 +3.5 -118 -3.5 -102 117.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 117.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 117.5 -105 -115 +155 -185 +3 -105 -3 -116 117 -115 -105 — — — — — — — — — +160 -185 +3 -105 -3 -115 117 -115 -105 +155 -205 +3.5 -122 -3.5 -110 116.5 -124 -110 +150 -190 +3.5 -115 -3.5 -115 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 117.5 -104 -111
4/2 6:52 PM ET +161 -184 +3 -102 -3 -110 117 -110 -104 +156 -186 +3.5 -116 -3.5 -104 117 -118 -103 +160 -185 +3 -105 -3 -115 117 -115 -105 +160 -192 +3.5 -118 -3.5 -102 117.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 117.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 117.5 -105 -115 +155 -185 +3 -105 -3 -116 117 -115 -105 — — — — — — — — — +160 -185 +3 -105 -3 -115 117 -115 -105 +155 -205 +3.5 -122 -3.5 -110 116.5 -124 -110 +150 -190 +3.5 -115 -3.5 -115 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 117.5 -104 -111
4/2 6:52 PM ET +161 -184 +3 -102 -3 -110 117.5 -107 -109 +156 -186 +3.5 -116 -3.5 -104 117 -118 -103 +160 -185 +3 -105 -3 -115 117 -115 -105 +160 -192 +3.5 -118 -3.5 -102 117.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 117.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 117.5 -105 -115 +155 -185 +3 -105 -3 -116 117 -115 -105 — — — — — — — — — +160 -185 +3 -105 -3 -115 117 -115 -105 +155 -205 +3.5 -122 -3.5 -110 116.5 -124 -110 +150 -190 +3.5 -115 -3.5 -115 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 117.5 -104 -111
4/2 6:55 PM ET +161 -184 +3 -102 -3 -110 118 -106 -110 +159 -189 +3.5 -115 -3.5 -105 117 -118 -103 +160 -185 +3 -105 -3 -115 117 -115 -105 +160 -192 +3.5 -118 -3.5 -102 117.5 -105 -115 +152 -188 +2.5 -108 -2.5 -112 117.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 117.5 -105 -115 +155 -185 +3 -105 -3 -116 117 -115 -105 — — — — — — — — — +160 -185 +3 -105 -3 -115 117 -115 -105 +155 -205 +3.5 -122 -3.5 -110 116.5 -124 -110 +150 -190 +3.5 -115 -3.5 -115 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 117.5 -114 +100
4/2 6:55 PM ET +161 -184 +3 -102 -3 -110 118 -105 -111 +159 -189 +3.5 -115 -3.5 -105 117 -118 -103 +160 -185 +3 -105 -3 -115 117 -115 -105 +160 -192 +3.5 -118 -3.5 -102 117.5 -105 -115 +152 -188 +2.5 -108 -2.5 -112 117.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 117.5 -105 -115 +155 -185 +3 -105 -3 -116 117 -115 -105 — — — — — — — — — +160 -185 +3 -105 -3 -115 117 -115 -105 +155 -205 +3.5 -122 -3.5 -110 116.5 -124 -110 +150 -190 +3.5 -115 -3.5 -115 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 117.5 -114 +100
4/2 6:57 PM ET +161 -184 +3 -102 -3 -110 118 -105 -111 +156 -185 +3.5 -115 -3.5 -105 117 -118 -103 +160 -185 +3 -105 -3 -115 117 -115 -105 +160 -192 +3.5 -118 -3.5 -102 117.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 117.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 117.5 -105 -115 +155 -185 +3 -105 -3 -116 117 -115 -105 — — — — — — — — — +160 -185 +3 -105 -3 -115 117 -115 -105 +155 -205 +3.5 -122 -3.5 -110 116.5 -124 -110 +150 -190 +3.5 -115 -3.5 -115 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 117.5 -113 -101
4/2 6:58 PM ET +161 -184 +3 -102 -3 -110 118 -105 -111 +157 -187 +3.5 -115 -3.5 -105 117 -118 -103 +160 -185 +3 -105 -3 -115 117 -115 -105 +160 -192 +3.5 -118 -3.5 -102 117.5 -105 -115 +152 -188 +2.5 -110 -2.5 -110 117.5 -108 -112 +157 -180 +3 -105 -3 -115 117 -115 -105 +145 -180 +3.5 -102 -3.5 -118 117.5 -105 -115 +155 -185 +3 -105 -3 -116 117 -115 -105 — — — — — — — — — +160 -185 +3 -105 -3 -115 117 -115 -105 +155 -205 +3.5 -122 -3.5 -110 116.5 -124 -110 +150 -190 +3.5 -115 -3.5 -115 117.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +163 -188 +3.5 -110 -3.5 -103 117.5 -113 -101