← Back

New York KnicksNew York Knicks @ Charlotte HornetsCharlotte Hornets

Mar 26, 2026 · 7:00 PM ET · NBA · 99 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/26 12:06 AM ET +109 -109 +1 +102 -1 -102 223 -107 +107 -101 -112 +1 -106 -1 -106 223 -108 -108 -105 -112 +1 -105 -1 -115 223.5 -111 -109 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 -108 -108 -1 -106 +1 -114 222.5 -114 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223 -111 -111 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -112 -112 +1 -118 -1 -106 224 -110 -112 -105 -115 +1.5 -125 -1.5 +100 222.5 -115 -105 -111 -111 +1.5 -115 -1.5 -105 223.5 -105 -115 -105 -115 +1 -110 -1 -110 223 -110 -110 +102 -111 +1 -106 -1 -106 223 -112 +101
3/26 12:14 AM ET +109 -109 +1 +102 -1 -102 223 -108 +108 -101 -112 +1 -106 -1 -106 223 -110 -106 -105 -112 +1 -105 -1 -115 223.5 -111 -109 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 -108 -108 -1 -106 +1 -114 222.5 -114 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -112 -112 +1 -118 -1 -106 224 -110 -112 -105 -115 +1.5 -120 -1.5 +100 222.5 -115 -105 -111 -111 +1.5 -115 -1.5 -105 223.5 -105 -115 -105 -115 +1 -110 -1 -110 223 -110 -110 +102 -111 +1 -106 -1 -106 223 -111 +101
3/26 1:26 AM ET +109 -109 +1 +102 -1 -102 223 -108 +108 -101 -112 +1 -106 -1 -106 223 -110 -106 -105 -112 +1 -105 -1 -115 223.5 -112 -108 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 -108 -108 -1 -106 +1 -114 223.5 -102 -120 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -112 -112 +1 -118 -1 -106 224 -110 -112 -105 -115 +1.5 -120 -1.5 +100 222.5 -115 -105 -111 -111 +1.5 -115 -1.5 -105 223.5 -105 -115 -105 -115 +1 -110 -1 -110 223 -110 -110 +102 -111 +1 -106 -1 -106 223 -111 +101
3/26 1:34 AM ET +109 -109 +1 +102 -1 -102 223 -109 +109 -101 -112 +1 -106 -1 -106 223 -110 -106 -105 -112 +1 -106 -1 -114 223.5 -115 -105 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 -108 -108 -1 -106 +1 -114 222.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -112 -112 +1 -118 -1 -106 224 -110 -112 +100 -120 +1.5 -120 -1.5 +100 222.5 -115 -105 -111 -111 +1.5 -115 -1.5 -105 223.5 -105 -115 -105 -115 +1 -110 -1 -110 223 -110 -110 +102 -111 +1 -106 -1 -106 223 -111 +101
3/26 1:50 AM ET +109 -109 +1 +102 -1 -102 223 -108 +108 -101 -112 +1 -106 -1 -106 223 -110 -106 -105 -111 +1 -106 -1 -114 223.5 -114 -106 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 -108 -108 -1 -106 +1 -114 222.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -115 +1 -115 -1 -105 223 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -112 -112 +1 -118 -1 -106 224 -110 -112 +100 -120 +1.5 -120 -1.5 +100 222.5 -115 -105 -111 -111 +1.5 -115 -1.5 -105 223.5 -105 -115 -105 -115 +1 -110 -1 -110 223 -110 -110 +102 -111 +1 -106 -1 -106 223.5 -106 +101
3/26 1:58 AM ET +111 -111 +1 +102 -1 -102 223 -108 +108 -101 -112 +1 -106 -1 -106 223 -110 -106 -101 -118 +1 -106 -1 -114 223.5 -114 -106 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 -102 -108 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223.5 -111 -111 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -111 -111 +1 -118 -1 -105 224 -110 -111 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -111 -111 +1.5 -115 -1.5 -105 223.5 -105 -115 -105 -115 +1 -110 -1 -110 223.5 -110 -110 +102 -111 +1 -106 -1 -106 223.5 -106 +101
3/26 2:14 AM ET +111 -111 +1 +102 -1 -102 223.5 +103 -103 +100 -113 +1 -105 -1 -107 223.5 -107 -111 -101 -118 +1 -106 -1 -114 223.5 -114 -106 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 +102 -120 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223.5 -111 -111 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1 -110 -1 -110 223.5 -110 -110 -111 -111 +1 -118 -1 -105 224 -110 -111 -105 -115 +1.5 -110 -1.5 -110 223.5 -115 -105 -111 -111 +1.5 -115 -1.5 -105 223.5 -105 -115 -105 -115 +1 -110 -1 -110 223.5 -110 -110 +102 -111 +1 -102 -1 -105 223.5 -106 +101
3/26 2:38 AM ET +111 -111 +1 +102 -1 -102 223.5 +102 -102 +100 -112 +1 -105 -1 -107 223.5 -109 -107 -101 -118 +1 -106 -1 -114 223.5 -114 -106 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 +102 -120 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223.5 -111 -111 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1 -110 -1 -110 223.5 -110 -110 -111 -111 +1 -118 -1 -105 224 -110 -111 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -111 -111 +1.5 -115 -1.5 -105 223.5 -111 -111 -105 -115 +1 -110 -1 -110 223.5 -110 -110 +102 -111 +1 -102 -1 -105 223.5 -106 +101
3/26 3:27 AM ET +112 -112 +1 +102 -1 -102 223.5 +101 -101 +100 -112 +1 -105 -1 -107 223.5 -109 -107 +101 -118 +1 -106 -1 -114 223.5 -118 -102 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 +102 -120 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223.5 -111 -111 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1 -110 -1 -110 223.5 -110 -110 -112 -112 +1 -118 -1 -106 224 -110 -112 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -111 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 -105 -115 +1 -110 -1 -110 223.5 -110 -110 +102 -111 +1 -102 -1 -105 223.5 -106 +100
3/26 4:07 AM ET +113 -113 +1 +103 -1 -103 223.5 +101 -101 +104 -117 +1.5 -109 -1.5 -105 223.5 -110 -106 +101 -118 +1 -106 -1 -114 223.5 -118 -102 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 +102 -120 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223.5 -111 -111 -105 -115 +1 -115 -1 -105 223 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -110 -110 -112 -112 +1 -118 -1 -106 224 -110 -112 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -111 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1 -110 -1 -110 223.5 -110 -110 +102 -111 +1 -102 -1 -105 223.5 -106 +100
3/26 4:39 AM ET +114 -114 +1 +103 -1 -103 223.5 +101 -101 +104 -117 +1.5 -109 -1.5 -105 223.5 -110 -106 +102 -120 +1 -106 -1 -114 223.5 -118 -102 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 +102 -120 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223.5 -111 -111 -105 -115 +1 -115 -1 -105 223 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -110 -110 -111 -111 +1 -118 -1 -106 224 -110 -111 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -111 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1 -110 -1 -110 223.5 -110 -110 +102 -111 +1 -102 -1 -105 223.5 -106 +100
3/26 4:55 AM ET +114 -114 +1 +103 -1 -103 223.5 +101 -101 +104 -117 +1.5 -110 -1.5 -104 223.5 -108 -108 +102 -120 +1 -106 -1 -114 223.5 -118 -102 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 +102 -120 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223.5 -111 -111 -105 -115 +1 -115 -1 -105 223 -110 -110 +100 -120 +1.5 -115 -1.5 -105 223.5 -110 -110 -111 -111 +1 -118 -1 -106 224 -110 -111 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -111 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1 -110 -1 -110 223.5 -110 -110 +102 -111 +1 -102 -1 -105 223.5 -106 +100
3/26 5:03 AM ET +114 -114 +1 +103 -1 -103 223.5 -100 +100 +104 -117 +1.5 -110 -1.5 -104 224 -107 -111 +102 -120 +1 -106 -1 -114 223.5 -118 -102 — — 0 -110 0 -110 223 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 +102 -120 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223.5 -111 -111 -105 -115 +1 -115 -1 -105 223 -110 -110 +100 -120 +1.5 -110 -1.5 -110 224 -110 -110 -111 -111 +1 -118 -1 -106 224 -110 -111 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1 -110 -1 -110 224 -110 -110 +102 -111 +1 -102 -1 -105 223.5 +100 +100
3/26 6:07 AM ET +114 -114 +1 +103 -1 -103 223.5 -109 +109 +104 -117 +1.5 -110 -1.5 -104 224 -107 -111 +102 -120 +1 -106 -1 -114 223.5 -118 -102 — — 0 -110 0 -110 225 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 +102 -120 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -105 -115 -105 -116 +1 -116 -1 -105 223.5 -111 -111 -105 -115 +1 -115 -1 -105 223 -110 -110 +100 -120 +1.5 -110 -1.5 -105 224 -110 -110 -105 -118 +1 -112 -1 -110 225 -112 -112 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1 -110 -1 -110 224 -110 -110 +102 -111 +1 -102 -1 -105 223.5 +100 +100
3/26 6:15 AM ET +113 -113 +1 +103 -1 -103 223.5 -109 +109 +103 -116 +1.5 -110 -1.5 -104 224 -107 -111 +102 -120 +1 -106 -1 -114 223.5 -118 -102 — — 0 -110 0 -110 225 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 +102 -120 -1 -106 +1 -114 224.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 224.5 -115 -105 -105 -116 +1 -116 -1 -105 223.5 -111 -111 -105 -115 +1 -115 -1 -105 223 -110 -110 -105 -115 +1.5 -110 -1.5 -105 224 -110 -110 -105 -118 +1 -110 -1 -113 225 -112 -112 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1 -110 -1 -110 224 -110 -110 +102 -111 +1 -102 -1 -105 223.5 +100 +100
3/26 6:55 AM ET +114 -114 +1 +104 -1 -104 223.5 -114 +114 +105 -118 +1.5 -107 -1.5 -109 226 -109 -111 +102 -120 +1 -106 -1 -114 223.5 -118 -102 — — 0 -110 0 -110 225 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 +102 -120 -1 -106 +1 -114 224.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 224.5 -115 -105 -105 -116 +1 -116 -1 -105 223.5 -111 -111 -105 -115 +1 -115 -1 -105 223 -110 -110 -105 -115 +1.5 -110 -1.5 -105 226 -110 -110 -105 -118 +1 -110 -1 -113 225 -112 -112 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1 -110 -1 -120 224 -125 -105 +102 -111 +1 -102 -1 -105 223.5 +100 +100
3/26 7:03 AM ET +114 -114 +1 +104 -1 -104 223.5 -111 +111 +105 -118 +1.5 -107 -1.5 -109 224.5 -108 -112 +102 -120 +1 -106 -1 -114 223.5 -118 -102 — — 0 -110 0 -110 225 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 +102 -120 -1 -106 +1 -114 224.5 -114 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 225.5 -105 -115 -105 -116 +1 -111 -1 -111 223.5 -111 -111 -105 -115 +1 -115 -1 -105 223 -110 -110 -105 -115 +1.5 -110 -1.5 -105 224.5 -110 -110 -105 -118 +1 -110 -1 -113 225 -112 -112 -105 -115 +1.5 -115 -1.5 -105 224.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 224 -110 -110 +102 -111 +1 -102 -1 -105 223.5 -112 +105
3/26 7:11 AM ET +114 -114 +1 +104 -1 -104 223.5 -101 +101 +105 -118 +1.5 -107 -1.5 -109 222.5 -111 -109 +102 -120 +1 -106 -1 -114 223.5 -118 -102 — — 0 -110 0 -110 225 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -112 -108 +102 -120 -1 -106 +1 -114 224.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 224.5 -110 -110 -105 -116 +1 -111 -1 -111 223.5 -111 -111 -105 -115 +1 -115 -1 -105 223.5 -115 -105 -105 -115 +1.5 -110 -1.5 -105 224.5 -110 -110 -106 -116 +1 -112 -1 -113 224 -114 -109 -105 -115 +1.5 -115 -1.5 -105 224.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 223.5 -110 -110 +102 -111 +1 +101 -1 -105 223.5 -104 +101
3/26 7:19 AM ET +114 -114 +1 +104 -1 -104 223.5 +102 -102 +105 -118 +1.5 -107 -1.5 -109 222.5 -109 -107 +102 -120 +1 -106 -1 -114 223.5 -118 -102 — — 0 -110 0 -110 224 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -112 -108 +102 -120 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -118 -1.5 -102 223.5 -115 -105 -105 -116 +1 -111 -1 -111 223.5 -110 -110 -105 -115 +1 -115 -1 -105 223.5 -110 -110 -105 -115 +1.5 -110 -1.5 -105 222.5 -110 -110 -106 -116 +1 -113 -1 -113 224 -114 -109 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1 -110 -1 -120 223.5 -110 -110 +102 -108 +1 +103 -1 -109 223.5 +100 -107
3/26 7:27 AM ET +114 -114 +1 +104 -1 -104 223.5 +103 -103 +105 -118 +1.5 -107 -1.5 -109 222.5 -109 -107 +102 -120 +1 -105 -1 -115 223.5 -113 -106 — — 0 -110 0 -110 224 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -112 -108 +102 -120 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -118 -1.5 -102 223.5 -115 -105 -105 -116 +1 -111 -1 -111 223.5 -110 -110 -105 -115 +1 -115 -1 -105 223.5 -110 -110 +100 -120 +1.5 -110 -1.5 -105 222.5 -110 -110 -106 -116 +1 -112 -1 -113 224 -114 -109 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 223.5 -110 -110 +102 -108 +1 +103 -1 -109 223.5 +100 -106
3/26 7:35 AM ET +114 -114 +1 +104 -1 -104 223.5 +104 -104 +105 -118 +1.5 -107 -1.5 -109 222.5 -109 -107 +101 -119 +1 -105 -1 -115 223.5 -110 -110 — — 0 -110 0 -110 224 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -112 -108 -102 -116 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -105 -115 +1.5 -120 -1.5 +100 223.5 -115 -105 -105 -116 +1 -111 -1 -111 224 -110 -110 -105 -115 +1 -115 -1 -105 223.5 -110 -110 +100 -120 +1 -110 -1 -120 222.5 -110 -110 -107 -117 +1 -113 -1 -113 224 -114 -109 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1 -110 -1 -110 223.5 -110 -110 +102 -108 +1 +102 -1 -109 223.5 +102 -105
3/26 8:23 AM ET +114 -114 +1 +104 -1 -104 223.5 +104 -104 +105 -118 +1.5 -107 -1.5 -109 222.5 -108 -104 +101 -119 +1 -105 -1 -115 223.5 -110 -110 — — 0 -110 0 -110 224 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -112 -108 -102 -116 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 223.5 -115 -105 -105 -116 +1 -111 -1 -111 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -110 -110 +100 -120 +1 -110 -1 -120 222.5 -110 -110 -103 -121 +1.5 -114 -1.5 -109 224 -114 -109 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 223 -110 -110 +102 -109 +1 +102 -1 -109 223.5 +102 -105
3/26 8:31 AM ET +114 -114 +1 +104 -1 -104 223.5 +104 -104 +105 -118 +1.5 -107 -1.5 -109 222.5 -108 -104 +101 -119 +1 -105 -1 -115 223.5 -109 -111 — — 0 -110 0 -110 224 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -112 -108 -102 -116 -1 -106 +1 -114 223.5 -112 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 223.5 -105 -115 +105 -125 +1 -111 -1 -115 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -110 -110 +100 -120 +1 -110 -1 -120 222.5 -110 -110 +100 -122 +1.5 -113 -1.5 -110 224 -110 -113 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 223.5 -110 -120 +102 -109 +1 +102 -1 -109 223.5 +102 -108
3/26 8:47 AM ET +114 -114 +1 +104 -1 -104 223.5 +104 -104 +105 -118 +1.5 -107 -1.5 -109 222.5 -108 -104 +101 -119 +1 -105 -1 -115 223.5 -109 -111 — — 0 -110 0 -110 224 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -112 -108 -102 -116 -1 -106 +1 -114 223.5 -116 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 223.5 -105 -115 +105 -125 +1 -141 -1 +100 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -110 -110 +100 -120 +1 -110 -1 -120 222.5 -110 -110 +100 -122 +1.5 -112 -1.5 -110 224 -110 -112 -105 -115 +1.5 -115 -1.5 -110 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 223 -110 -110 +102 -109 +1 +102 -1 -109 223.5 +104 -106
3/26 8:56 AM ET +114 -114 +1.5 -102 -1.5 +102 223.5 +104 -104 +105 -118 +1.5 -107 -1.5 -109 222.5 -108 -104 +102 -121 +1.5 -110 -1.5 -110 223.5 -109 -111 — — 0 -110 0 -110 224 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -112 -108 -102 -116 -1 -106 +1 -114 223.5 -112 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 223.5 -105 -115 +100 -120 +1 -115 -1 -105 224 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -110 -110 +100 -120 +1 -110 -1 -120 222.5 -110 -110 +100 -122 +1.5 -113 -1.5 -110 224 -110 -113 -105 -115 +1.5 -115 -1.5 -110 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 223.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 223.5 -110 -120 +108 -109 +1 +102 -1 -109 223.5 +104 -106
3/26 9:12 AM ET +114 -114 +1.5 -102 -1.5 +102 223.5 +102 -102 +105 -118 +1.5 -107 -1.5 -109 223 -106 -110 +102 -121 +1.5 -110 -1.5 -110 223.5 -109 -111 — — 0 -110 0 -110 224 -110 -110 -105 -115 +1.5 -115 -1.5 -105 222.5 -112 -108 -102 -116 -1 -106 +1 -114 223.5 -112 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 222.5 -115 -105 +100 -120 +1 -116 -1 -105 224 -110 -110 -105 -115 +1.5 -115 -1.5 -105 223.5 -110 -110 +100 -120 +1 -110 -1 -120 222.5 -110 -110 -105 -120 +1 -110 -1 -113 222.5 -114 -109 -105 -115 +1.5 -115 -1.5 -110 223.5 -115 -105 -115 -111 +1.5 -120 -1.5 +100 222.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 223 -110 -110 +108 -109 +1 +102 -1 -109 223.5 +104 -106
3/26 9:20 AM ET +113 -113 +1.5 -103 -1.5 +103 223.5 +102 -102 +104 -115 +1.5 -108 -1.5 -106 223 -106 -110 +102 -121 +1.5 -110 -1.5 -110 223.5 -109 -111 — — 0 -110 0 -110 224 -110 -110 -105 -115 +1.5 -112 -1.5 -108 222.5 -112 -108 -102 -116 -1 -106 +1 -114 223.5 -112 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 223.5 -105 -115 +100 -120 +1 -115 -1 -105 223.5 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223 -110 -110 +100 -120 +1 -110 -1 -120 223 -110 -110 -105 -120 +1 -110 -1 -113 222.5 -114 -109 -105 -115 +1.5 -115 -1.5 -110 223.5 -115 -105 -115 -111 +1.5 -115 -1.5 -105 222.5 -111 -111 +100 -120 +1.5 -120 -1.5 -110 222.5 -115 -115 +108 -109 +1 +102 -1 -109 222.5 -107 +101
3/26 9:28 AM ET +111 -111 +1.5 -100 -1.5 +100 223.5 +102 -102 +104 -115 +1.5 -108 -1.5 -106 223 -106 -110 +102 -121 +1.5 -110 -1.5 -110 223.5 -109 -111 -105 -115 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -112 -1.5 -108 222.5 -112 -108 -102 -116 -1 -106 +1 -114 222.5 -122 +100 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -102 -118 +1.5 -115 -1.5 -105 222.5 -115 -105 +100 -120 +1 -116 -1 -105 223 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223 -110 -110 +100 -120 +1 -110 -1 -120 223 -110 -110 -105 -120 +1.5 -117 -1.5 -107 222.5 -114 -109 -105 -115 +1.5 -115 -1.5 -110 223.5 -115 -105 -115 -111 +1.5 -115 -1.5 -105 222.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 223 -110 -110 +107 -109 +1 +101 -1 -107 222.5 -105 +103
3/26 9:44 AM ET +111 -111 +1.5 -100 -1.5 +100 223.5 +105 -105 +104 -115 +1.5 -108 -1.5 -106 223 -106 -110 +102 -122 +1.5 -110 -1.5 -110 223.5 +103 -124 -105 -115 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -112 -1.5 -108 222.5 -112 -108 -102 -116 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -102 -118 +1.5 -115 -1.5 -105 222.5 -115 -105 +100 -120 +1 -116 -1 -105 223 -110 -110 +105 -125 +1.5 -110 -1.5 -110 223 -105 -115 +100 -120 +1 -110 -1 -120 223 -110 -110 +102 -127 +1.5 -109 -1.5 -114 223 -110 -113 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -115 -111 +1.5 -115 -1.5 -105 222.5 -111 -111 +100 -120 +1 -110 -1 -110 223 -110 -110 +107 -109 +1 +101 -1 -107 222.5 -105 +103
3/26 9:52 AM ET +110 -110 +1.5 -100 -1.5 +100 223.5 +105 -105 +104 -115 +1.5 -108 -1.5 -106 223 -106 -110 -104 -114 +1.5 -110 -1.5 -110 223.5 +103 -124 -105 -115 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -112 -1.5 -108 222.5 -112 -108 -102 -116 -1 -106 +1 -114 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -102 -118 +1.5 -115 -1.5 -105 222.5 -115 -105 +100 -120 +1 -116 -1 -105 223 -110 -110 +105 -125 +1.5 -110 -1.5 -110 223 -105 -115 +100 -120 +1 -110 -1 -120 223 -110 -110 +102 -127 +1.5 -109 -1.5 -114 223 -110 -112 -105 -115 +1.5 -115 -1.5 -105 223.5 -115 -105 -115 -111 +1.5 -115 -1.5 -105 222.5 -111 -111 +100 -120 +1 -110 -1 -110 223 -110 -110 +107 -109 +1 +101 -1 -107 223 -101 -108
3/26 10:08 AM ET +110 -110 +1.5 -100 -1.5 +100 223 -100 +100 +104 -115 +1.5 -108 -1.5 -106 223 -106 -110 -104 -114 +1.5 -110 -1.5 -110 222 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1.5 -112 -1.5 -108 222.5 -112 -108 +100 -118 -1 -106 +1 -114 222.5 -110 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -102 -118 +1.5 -115 -1.5 -105 222.5 -115 -105 +100 -120 +1 -115 -1 -105 223 -110 -110 +105 -125 +1.5 -110 -1.5 -110 222.5 -105 -115 +100 -120 +1 -110 -1 -120 223 -110 -110 +102 -127 +1.5 -109 -1.5 -114 223 -110 -112 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 -115 -111 +1.5 -115 -1.5 -105 222.5 -111 -111 +100 -120 +1 -110 -1 -110 222.5 -115 -115 +109 -111 +1 +101 -1 -105 223 -103 +100
3/26 10:16 AM ET +110 -110 +1.5 -100 -1.5 +100 223 -101 +101 +104 -115 +1.5 -108 -1.5 -106 223 -107 -109 -104 -114 +1.5 -110 -1.5 -110 222 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1.5 -112 -1.5 -108 222.5 -112 -108 +100 -118 -1 -106 +1 -114 222.5 -116 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -102 -118 +1.5 -115 -1.5 -105 223.5 -105 -115 +100 -120 +1 -115 -1 -105 223 -110 -110 +105 -125 +1.5 -110 -1.5 -110 223 -105 -115 -105 -115 +1 -110 -1 -120 222.5 -120 -110 +102 -127 +1.5 -109 -1.5 -114 223 -110 -112 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 -115 -111 +1.5 -115 -1.5 -105 222.5 -111 -111 +100 -120 +1 -110 -1 -110 222.5 -120 -110 +109 -111 +1 +101 -1 -105 223 -103 +100
3/26 10:48 AM ET +110 -110 +1.5 -100 -1.5 +100 223 -101 +101 +104 -115 +1.5 -108 -1.5 -106 223 -107 -109 -103 -115 +1.5 -110 -1.5 -110 222 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1.5 -112 -1.5 -108 222.5 -112 -108 +100 -118 -1 -106 +1 -114 222.5 -116 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -102 -118 +1.5 -115 -1.5 -105 223.5 -105 -115 +100 -120 +1 -115 -1 -105 224 -111 -111 +105 -125 +1.5 -110 -1.5 -110 223 -105 -115 -105 -115 +1 -110 -1 -120 222.5 -120 -110 +102 -127 +1.5 -109 -1.5 -114 223 -110 -112 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 -115 -111 +1.5 -115 -1.5 -105 222.5 -111 -111 +100 -120 +1 -110 -1 -110 222.5 -120 -110 +109 -111 +1 +101 -1 -105 223 -103 +100
3/26 10:56 AM ET +110 -110 +1.5 -100 -1.5 +100 223 -108 +108 +104 -115 +1.5 -108 -1.5 -106 223 -107 -109 -103 -115 +1.5 -110 -1.5 -110 224 -108 -112 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1.5 -118 -1.5 -102 222.5 -112 -108 +100 -118 -1 -106 +1 -114 222.5 -116 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -102 -118 +1.5 -118 -1.5 -102 223.5 -105 -115 +100 -120 +1 -115 -1 -105 224 -111 -111 +105 -125 +1.5 -110 -1.5 -110 223 -105 -115 -105 -115 +1 -110 -1 -120 222.5 -125 -105 +102 -124 +1.5 -112 -1.5 -112 222.5 -110 -113 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 -115 -111 +1.5 -111 -1.5 -111 222.5 -111 -111 +100 -120 +1 -110 -1 -110 222.5 -115 -115 +112 -111 +1 +101 -1 -105 223 -106 -101
3/26 11:04 AM ET +110 -110 +1.5 -100 -1.5 +100 223 -109 +109 +104 -115 +1.5 -108 -1.5 -106 223 -109 -107 -103 -115 +1.5 -110 -1.5 -110 224 -108 -112 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1.5 -118 -1.5 -102 222.5 -112 -108 +100 -118 -1 -106 +1 -114 222.5 -116 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -102 -118 +1.5 -118 -1.5 -102 223.5 -105 -115 +100 -120 +1 -115 -1 -105 223 -110 -110 +105 -125 +1.5 -110 -1.5 -110 223 -105 -115 -105 -115 +1 -110 -1 -120 223 -110 -110 +102 -124 +1.5 -112 -1.5 -112 222.5 -110 -113 -105 -115 +1.5 -115 -1.5 -105 222.5 -115 -105 -115 -111 +1.5 -111 -1.5 -111 222.5 -111 -111 +100 -120 +1 -110 -1 -110 222.5 -115 -115 +113 -111 +1 +104 -1 -107 223 -104 +103
3/26 11:12 AM ET +110 -110 +1.5 -100 -1.5 +100 222.5 -110 +110 +104 -115 +1.5 -107 -1.5 -105 222.5 -108 -104 -103 -115 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 223 -110 -110 -105 -115 +1.5 -118 -1.5 -102 222.5 -108 -112 +100 -118 -1 -106 +1 -114 222.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 222.5 -110 -110 +100 -120 +1 -116 -1 -105 223 -110 -110 +105 -125 +1.5 -110 -1.5 -110 223 -105 -115 -105 -115 +1 -110 -1 -120 222.5 -110 -110 +102 -124 +1.5 -112 -1.5 -112 222.5 -110 -113 -105 -115 +1.5 -115 -1.5 -105 222.5 -110 -110 -115 -111 +1.5 -115 -1.5 -105 222.5 -111 -111 +100 -120 +1 -110 -1 -110 222.5 -115 -115 +113 -111 +1 +104 -1 -107 223 -104 +103
3/26 11:20 AM ET +110 -110 +1.5 +100 -1.5 -100 222.5 -107 +107 +105 -116 +1.5 -106 -1.5 -106 222.5 -107 -105 -103 -114 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 222.5 -110 -110 -105 -115 +1.5 -118 -1.5 -102 222.5 -108 -112 +100 -118 -1 -106 +1 -114 222.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 222.5 -110 -110 +100 -120 +1 -116 -1 -105 223.5 -111 -111 +105 -125 +1.5 -115 -1.5 -105 223 -105 -115 -105 -115 +1 -110 -1 -120 222.5 -110 -110 +102 -123 +1.5 -111 -1.5 -111 222.5 -110 -112 -105 -115 +1.5 -115 -1.5 -105 222.5 -110 -110 -115 -111 +1.5 -111 -1.5 -111 222.5 -111 -111 +100 -120 +1 -110 -1 -110 222.5 -115 -115 +113 -111 +1 +104 -1 -110 223 +100 -104
3/26 11:28 AM ET +110 -110 +1.5 +100 -1.5 -100 222.5 -109 +109 +105 -115 +1.5 -106 -1.5 -106 223 -105 -109 -102 -115 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 222.5 -110 -110 -105 -115 +1.5 -118 -1.5 -102 222.5 -108 -112 +100 -118 -1 -106 +1 -114 222.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 222.5 -110 -110 +100 -120 +1 -116 -1 -105 223.5 -111 -111 +105 -125 +1.5 -115 -1.5 -105 223 -105 -115 -105 -115 +1 -110 -1 -120 222.5 -120 -110 +102 -124 +1.5 -112 -1.5 -112 222.5 -110 -113 -105 -115 +1.5 -115 -1.5 -105 222.5 -110 -110 -115 -111 +1.5 -115 -1.5 -105 222.5 -111 -111 +100 -120 +1 -110 -1 -110 222.5 -115 -115 +113 -116 +1 +104 -1 -111 223 +100 -104
3/26 11:52 AM ET +112 -112 +1.5 +100 -1.5 -100 222.5 -109 +109 +105 -115 +1.5 -106 -1.5 -106 223 -105 -109 +105 -123 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 222.5 -110 -110 -105 -115 +1.5 -118 -1.5 -102 222.5 -108 -112 +100 -118 -1 -106 +1 -114 222.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 222.5 -110 -110 +100 -120 +1 -116 -1 -105 223.5 -111 -111 +105 -125 +1.5 -115 -1.5 -105 223 -105 -115 -105 -115 +1 -110 -1 -120 222.5 -120 -110 +102 -124 +1.5 -112 -1.5 -112 222.5 -110 -113 -105 -115 +1.5 -115 -1.5 -105 222.5 -110 -110 -115 -111 +1.5 -115 -1.5 -105 222.5 -111 -111 +100 -120 +1 -110 -1 -110 222.5 -115 -115 +113 -116 +1 +104 -1 -111 223 +100 -104
3/26 12:08 PM ET +112 -112 +1.5 +100 -1.5 -100 222.5 -109 +109 +105 -115 +1.5 -106 -1.5 -106 223 -105 -109 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 222.5 -110 -110 -105 -115 +1.5 -118 -1.5 -102 222.5 -108 -112 +100 -118 -1 -106 +1 -114 222.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 222.5 -110 -110 +100 -120 +1 -115 -1 -105 223.5 -125 -105 +105 -125 +1.5 -115 -1.5 -105 223 -105 -115 -105 -115 +1 -110 -1 -120 223 -110 -110 +102 -124 +1.5 -112 -1.5 -112 222.5 -110 -113 -105 -115 +1.5 -115 -1.5 -105 222.5 -110 -110 -115 -111 +1.5 -115 -1.5 -105 222.5 -111 -111 +100 -120 +1 -110 -1 -110 222.5 -115 -115 +112 -113 +1 +106 -1 -111 223 +100 -104
3/26 12:16 PM ET +112 -112 +1.5 +100 -1.5 -100 222.5 -107 +107 +106 -117 +1.5 -105 -1.5 -107 222.5 -108 -104 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 222.5 -110 -110 -105 -115 +1.5 -118 -1.5 -102 222.5 -108 -112 +100 -118 -1 -106 +1 -114 222.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 222.5 -110 -110 +100 -120 +1 -116 -1 -105 223.5 -125 -105 +105 -125 +1.5 -115 -1.5 -105 223 -105 -115 -105 -115 +1 -110 -1 -120 222.5 -110 -110 +102 -124 +1.5 -112 -1.5 -112 222.5 -110 -113 -105 -115 +1.5 -115 -1.5 -105 222.5 -110 -110 -115 -111 +1.5 -111 -1.5 -111 222.5 -111 -111 +100 -120 +1 -110 -1 -110 223 -110 -110 +111 -113 +1.5 -104 -1.5 -103 223 +101 -104
3/26 12:32 PM ET +112 -112 +1.5 +100 -1.5 -100 222.5 -107 +107 +106 -117 +1.5 -105 -1.5 -107 222.5 -108 -104 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 222.5 -110 -110 -105 -115 +1.5 -118 -1.5 -102 222.5 -108 -112 +100 -118 -1 -106 +1 -114 222.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -120 -1.5 +100 222.5 -110 -110 +100 -120 +1 -116 -1 -105 223.5 -125 -105 +105 -125 +1.5 -115 -1.5 -105 223 -105 -115 -105 -115 +1 -110 -1 -120 222.5 -110 -110 +102 -124 +1.5 -112 -1.5 -112 222.5 -110 -113 -105 -115 +1.5 -115 -1.5 -105 222.5 -110 -110 -115 -111 +1.5 -111 -1.5 -111 222.5 -111 -111 +100 -120 +1 -110 -1 -110 223 -110 -110 +110 -113 +1.5 -104 -1.5 -103 223 +100 -101
3/26 12:48 PM ET +113 -113 +1.5 +101 -1.5 -101 222.5 -107 +107 +108 -119 +1.5 -103 -1.5 -109 222.5 -108 -104 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 222.5 -110 -110 -105 -115 +1.5 -108 -1.5 -112 222.5 -108 -112 +100 -118 -1 -105 +1 -115 222.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -115 -1.5 -105 222.5 -110 -110 +100 -120 +1 -116 -1 -105 223.5 -111 -111 +105 -125 +1.5 -115 -1.5 -105 223 -105 -115 -105 -115 +1 -110 -1 -120 222.5 -110 -110 +102 -124 +1.5 -112 -1.5 -112 222.5 -110 -113 -105 -115 +1.5 -115 -1.5 -105 222.5 -110 -110 -115 -111 +1.5 -111 -1.5 -111 222.5 -111 -111 +100 -120 +1 -110 -1 -110 223 -110 -110 +110 -113 +1.5 -104 -1.5 -103 223 +101 -103
3/26 1:53 PM ET +113 -113 +1.5 +101 -1.5 -101 222.5 -110 +110 +108 -119 +1.5 -103 -1.5 -109 223 -108 -106 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 222.5 -110 -110 -105 -115 +1.5 -108 -1.5 -112 222.5 -108 -112 +100 -118 -1 -105 +1 -115 222.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -115 -1.5 -105 222.5 -110 -110 +100 -120 +1 -116 -1 -105 223.5 -111 -111 +105 -125 +1.5 -115 -1.5 -105 223 -105 -115 -105 -115 +1 -110 -1 -120 223 -110 -110 +102 -124 +1.5 -112 -1.5 -112 222.5 -110 -113 -105 -115 +1.5 -115 -1.5 -105 222.5 -110 -110 -115 -111 +1.5 -111 -1.5 -111 222.5 -111 -111 +100 -120 +1 -110 -1 -110 223 -110 -110 +110 -113 +1.5 -104 -1.5 -103 223 +101 -103
3/26 2:00 PM ET +113 -113 +1.5 +101 -1.5 -101 222.5 -117 +117 +108 -119 +1.5 -103 -1.5 -109 224.5 -106 -110 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 222.5 -110 -110 -105 -115 +1.5 -108 -1.5 -112 222.5 -108 -112 +100 -118 -1 -105 +1 -115 222.5 -126 +102 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -115 -1.5 -105 222.5 -110 -110 +100 -120 +1 -116 -1 -105 223.5 -111 -111 +110 -130 +1.5 -110 -1.5 -110 223 -105 -115 -105 -115 +1 -110 -1 -120 222.5 -110 -110 +102 -124 +1.5 -112 -1.5 -112 222.5 -112 -112 -105 -115 +1.5 -115 -1.5 -105 222.5 -110 -110 -115 -111 +1.5 -111 -1.5 -111 222.5 -111 -111 +100 -120 +1 -110 -1 -110 222.5 -125 -105 +110 -113 +1.5 -104 -1.5 -103 223 +101 -103
3/26 2:02 PM ET +113 -113 +1.5 +101 -1.5 -101 222.5 -116 +116 +108 -119 +1.5 -103 -1.5 -109 224 -111 -107 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 222.5 -110 -110 -105 -115 +1.5 -108 -1.5 -112 222.5 -121 -110 +102 -120 -1 -105 +1 -115 222.5 -126 +102 +110 -130 +2 -107 -2 -113 223.5 -110 -110 -102 -118 +1.5 -115 -1.5 -105 222.5 -115 -105 +100 -120 +1 -116 -1 -105 223.5 -111 -111 +110 -130 +1.5 -110 -1.5 -110 223 -115 -105 -105 -115 +1 -110 -1 -120 222.5 -110 -110 +102 -124 +1.5 -112 -1.5 -112 224 -110 -113 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 222.5 -111 -111 +100 -120 +1 -110 -1 -110 223 -110 -110 +110 -113 +1.5 -104 -1.5 -103 223 +101 -103
3/26 2:03 PM ET +113 -113 +1.5 +101 -1.5 -101 223.5 +104 -104 +108 -119 +1.5 -103 -1.5 -109 224 -111 -107 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 223.5 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -112 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -115 -1.5 -105 223.5 -105 -115 +100 -120 +1 -116 -1 -105 223 -110 -110 +110 -130 +1.5 -110 -1.5 -110 223 -115 -105 +100 -120 +1 -110 -1 -110 224 +100 -130 +102 -124 +1.5 -112 -1.5 -112 224 -110 -113 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +100 -120 +1 -110 -1 -110 224 -110 -110 +110 -113 +1.5 -104 -1.5 -103 224 -102 -104
3/26 2:04 PM ET +113 -113 +1.5 +101 -1.5 -101 223.5 +104 -104 +108 -119 +1.5 -103 -1.5 -109 224 -111 -107 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 223.5 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -112 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -115 -1.5 -105 223.5 -110 -110 +100 -120 +1 -115 -1 -105 222.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 223 -115 -105 +105 -125 +1 -105 -1 -115 224 +100 -130 +102 -123 +1.5 -112 -1.5 -112 224 -110 -112 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +100 -120 +1 -110 -1 -110 224 -110 -110 +110 -113 +1.5 -104 -1.5 -103 224 -102 -104
3/26 2:06 PM ET +113 -113 +1.5 +101 -1.5 -101 223.5 +103 -103 +108 -119 +1.5 -103 -1.5 -109 224 -111 -107 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 -105 -115 +1 -110 -1 -110 223.5 -115 -105 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -112 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -115 -1.5 -105 223.5 -110 -110 +100 -120 +1 -115 -1 -105 222.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 223 -115 -105 +105 -125 +1 -105 -1 -115 224 +100 -130 +102 -123 +1.5 -112 -1.5 -112 224 -110 -112 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +100 -120 +1 -110 -1 -110 224 -110 -110 +110 -113 +1.5 -104 -1.5 -103 224 -102 -104
3/26 2:07 PM ET +115 -115 +1.5 +101 -1.5 -101 223.5 +103 -103 +108 -119 +1.5 -103 -1.5 -109 224 -111 -107 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 +105 -125 +1 -110 -1 -110 223.5 -115 -105 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -114 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +100 -120 +1.5 -115 -1.5 -105 223.5 -110 -110 +100 -120 +1 -115 -1 -105 223 -110 -110 +110 -130 +1.5 -110 -1.5 -110 223 -115 -105 +105 -125 +1 -105 -1 -115 224 +100 -130 +102 -124 +1.5 -112 -1.5 -112 224 -110 -113 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +100 -120 +1 -110 -1 -110 223 -110 -110 +110 -113 +1.5 -104 -1.5 -103 224 -102 -104
3/26 2:09 PM ET +115 -115 +1.5 +101 -1.5 -101 223.5 +103 -103 +108 -119 +1.5 -103 -1.5 -109 224 -111 -107 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 +105 -125 +1 -110 -1 -110 223.5 -115 -105 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -112 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 223.5 -110 -110 +105 -125 +1 -111 -1 -111 223 -110 -110 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +1 -105 -1 -115 224 -110 -110 +102 -124 +1.5 -112 -1.5 -112 224 -110 -113 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1 -110 -1 -110 223 -110 -110 +110 -113 +1.5 -104 -1.5 -103 224 -102 -104
3/26 2:11 PM ET +115 -115 +1.5 +101 -1.5 -101 223.5 +102 -102 +108 -119 +1.5 -103 -1.5 -109 224.5 -106 -108 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 +105 -125 +1 -110 -1 -110 223.5 -115 -105 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -116 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 223.5 -110 -110 +105 -125 +1 -111 -1 -111 222.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +1 -105 -1 -115 224 -110 -110 +102 -124 +1.5 -112 -1.5 -112 224 -110 -113 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1 -115 -1 -115 223 -110 -110 +110 -113 +1.5 -104 -1.5 -103 224 -108 -101
3/26 2:49 PM ET +115 -115 +1.5 +101 -1.5 -101 223.5 +101 -101 +108 -119 +1.5 -103 -1.5 -109 224.5 -106 -106 +104 -122 +1.5 -110 -1.5 -110 222.5 -110 -110 +105 -125 +1 -110 -1 -110 223.5 -115 -105 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -116 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 223.5 -110 -110 +105 -125 +1 -111 -1 -111 222.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +1 -105 -1 -115 224 -110 -110 +100 -124 +1.5 -110 -1.5 -113 223.5 -115 -108 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1 -115 -1 -115 223.5 -115 -115 +110 -113 +1.5 -104 -1.5 -103 224 -108 -101
3/26 2:55 PM ET +116 -116 +1.5 +101 -1.5 -101 223.5 -107 +107 +108 -119 +1.5 -103 -1.5 -109 224.5 -106 -106 +105 -124 +1.5 -110 -1.5 -110 224 -110 -110 +105 -125 +1 -110 -1 -110 223.5 -115 -105 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -118 -104 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 223.5 -110 -110 +105 -125 +1 -111 -1 -111 222.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +1 -105 -1 -115 224 -110 -110 +100 -124 +1.5 -110 -1.5 -113 223.5 -115 -108 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1 -115 -1 -115 223.5 -120 -110 +110 -113 +1.5 -104 -1.5 -103 224 -108 -101
3/26 3:35 PM ET +116 -116 +1.5 +101 -1.5 -101 223.5 -107 +107 +108 -119 +1.5 -103 -1.5 -109 224.5 -106 -106 +105 -124 +1.5 -110 -1.5 -110 224 -110 -110 +105 -125 +1 -110 -1 -110 223.5 -115 -105 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -118 -104 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 223.5 -110 -110 +105 -125 +1 -111 -1 -111 222.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +100 -120 +1 -110 -1 -110 224 -110 -110 +100 -124 +1.5 -110 -1.5 -113 223.5 -115 -108 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1 -115 -1 -115 223.5 -120 -110 +110 -113 +1.5 -104 -1.5 -103 224 -108 -101
3/26 3:45 PM ET +116 -116 +1.5 +101 -1.5 -101 224 +100 +100 +108 -119 +1.5 -103 -1.5 -109 224.5 -106 -106 +105 -124 +1.5 -110 -1.5 -110 224 -110 -110 +105 -125 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -118 -104 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 223.5 -110 -110 +105 -125 +1 -111 -1 -111 222.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +100 -120 +1 -110 -1 -110 224 -110 -110 +100 -124 +1.5 -110 -1.5 -109 224.5 -112 -112 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1 -115 -1 -115 223.5 -120 -110 +110 -113 +1.5 -104 -1.5 -103 224 -108 -101
3/26 3:57 PM ET +115 -115 +1.5 +101 -1.5 -101 224 +100 +100 +108 -119 +1.5 -103 -1.5 -109 224.5 -106 -106 +104 -122 +1.5 -110 -1.5 -110 224 -110 -110 +105 -125 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 223.5 -110 -110 +105 -125 +1 -111 -1 -111 222.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +1 -105 -1 -115 224 -110 -110 +102 -124 +1.5 -110 -1.5 -109 224.5 -112 -112 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1 -115 -1 -115 223.5 -120 -110 +110 -113 +1.5 -104 -1.5 -103 224 -108 -101
3/26 4:10 PM ET +116 -116 +1.5 +101 -1.5 -101 224 +100 -100 +109 -120 +1.5 -102 -1.5 -110 224.5 -105 -107 +104 -122 +1.5 -110 -1.5 -110 224 -110 -110 +105 -125 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 223.5 -110 -110 +105 -125 +1 -111 -1 -111 222.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +1 -105 -1 -115 224 -110 -110 +102 -124 +1.5 -110 -1.5 -109 224.5 -112 -112 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 -115 -111 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1 -115 -1 -115 223.5 -120 -110 +110 -113 +1.5 -104 -1.5 -103 224 -104 -102
3/26 4:30 PM ET +115 -115 +2 -105 -2 +105 224 +100 -100 +108 -119 +2 -109 -2 -101 224.5 -105 -107 +104 -122 +1.5 -110 -1.5 -110 224 -110 -110 +105 -125 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -128 +1.5 -115 -1.5 -105 223.5 -110 -110 +105 -125 +1 -111 -1 -111 222.5 +105 -141 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +2 -115 -2 -105 224 -110 -110 +102 -124 +1.5 -110 -1.5 -109 224.5 -112 -112 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1.5 -115 -1.5 -120 223.5 -120 -110 +114 -113 +1.5 -104 -1.5 -103 224 -104 -102
3/26 4:40 PM ET +119 -119 +2 -105 -2 +105 224 +100 -100 +108 -119 +2 -109 -2 -101 224.5 -105 -107 +116 -137 +1.5 -104 -1.5 -110 224 -110 -110 +105 -125 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -105 +1 -115 223.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 223.5 -110 -110 +105 -125 +1 -110 -1 -110 222.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +2 -115 -2 -105 224 -110 -110 +102 -124 +1.5 -112 -1.5 -112 224.5 -110 -113 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1.5 -115 -1.5 -115 224.5 -115 -115 +117 -119 +1.5 -104 -1.5 -103 224 -104 -102
3/26 4:50 PM ET +118 -118 +2 -105 -2 +105 224 +100 -100 +108 -119 +2 -109 -2 -101 224.5 -105 -107 +114 -134 +1.5 -104 -1.5 -110 224 -110 -110 +105 -125 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -108 +1 -112 223.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 223.5 -115 -105 +105 -125 +1 -111 -1 -111 222.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +2 -115 -2 -105 224 -110 -110 +102 -124 +1.5 -112 -1.5 -112 224.5 -110 -113 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 224 -110 -110 +114 -117 +1.5 -104 -1.5 -103 224 -104 -102
3/26 4:55 PM ET +118 -118 +2 -104 -2 +104 224 +100 -100 +110 -122 +2 -106 -2 -104 224.5 -106 -106 +113 -133 +1.5 -104 -1.5 -110 224 -109 -111 +105 -125 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +102 -120 -1 -108 +1 -112 223.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 224.5 -105 -115 +105 -125 +1 -111 -1 -111 222.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +100 -120 +2 -115 -2 -105 224 -110 -110 +102 -124 +1.5 -112 -1.5 -112 224.5 -110 -113 -105 -115 +1.5 -115 -1.5 -110 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 224 -110 -110 +114 -117 +1.5 -104 -1.5 -103 224 -104 -102
3/26 5:00 PM ET +119 -119 +2 -103 -2 +103 224 +100 -100 +114 -126 +2 -103 -2 -107 224.5 -106 -106 +113 -133 +1.5 -104 -1.5 -110 224 -109 -111 +105 -125 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +116 -136 +2 -108 -2 -112 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -128 +1.5 -115 -1.5 -105 224.5 -105 -115 +105 -125 +1 -111 -1 -111 222.5 +105 -141 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +2 -110 -2 -110 224 -110 -110 +102 -124 +1.5 -112 -1.5 -112 224.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -110 -2 -110 224 -110 -110 +113 -116 +1.5 -104 -1.5 -103 224 -101 -104
3/26 5:04 PM ET +119 -119 +2 -103 -2 +103 224 +100 -100 +113 -124 +2 -104 -2 -106 224.5 -106 -106 +113 -133 +1.5 -104 -1.5 -110 224 -109 -111 +105 -125 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -130 +1.5 -115 -1.5 -105 224.5 -105 -115 +105 -125 +1 -111 -1 -111 222.5 +105 -141 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +2 -110 -2 -110 224 -110 -110 +102 -124 +1.5 -107 -1.5 -112 224.5 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 224 -110 -110 +113 -116 +1.5 -104 -1.5 -103 224 -101 -104
3/26 5:17 PM ET +119 -119 +2 -103 -2 +103 224 +100 -100 +114 -126 +2 -102 -2 -108 224.5 -105 -107 +113 -133 +1.5 -104 -1.5 -110 224 -109 -111 +105 -125 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +105 -128 +1.5 -115 -1.5 -105 224.5 -105 -115 +105 -125 +1 -111 -1 -111 222.5 +105 -141 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +2 -110 -2 -110 224 -110 -110 +102 -124 +1.5 -107 -1.5 -112 224.5 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 224 -110 -110 +113 -116 +1.5 -104 -1.5 -103 224 -101 -104
3/26 5:27 PM ET +123 -123 +2 -103 -2 +103 224 +100 -100 +114 -126 +2 -102 -2 -108 224.5 -105 -107 +113 -133 +1.5 -104 -1.5 -110 224 -109 -111 +120 -140 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -108 -112 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +1.5 -102 -1.5 -118 224.5 -105 -115 +105 -125 +1 -111 -1 -111 222.5 +105 -141 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +110 -130 +2 -105 -2 -115 224 -110 -110 +102 -124 +1.5 -107 -1.5 -112 224.5 -112 -112 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 224 -110 -110 +113 -116 +1.5 -104 -1.5 -103 224 -101 -104
3/26 5:29 PM ET +122 -122 +2 -103 -2 +103 224 +100 -100 +114 -126 +2 -102 -2 -108 224.5 -105 -107 +113 -133 +1.5 -104 -1.5 -110 224 -109 -111 +115 -135 +1 -110 -1 -110 224 -110 -110 -105 -115 +1.5 -110 -1.5 -110 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +1.5 -102 -1.5 -118 224.5 -105 -115 +105 -125 +1 -111 -1 -111 222.5 +105 -141 +115 -135 +1.5 -105 -1.5 -115 223 -115 -105 +105 -125 +1.5 +100 -1.5 -130 224 -110 -110 +102 -124 +1.5 -107 -1.5 -112 224.5 -112 -112 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 224 -110 -110 +113 -116 +1.5 -104 -1.5 -103 224 -101 -104
3/26 5:33 PM ET +122 -122 +2 +102 -2 -102 224 +100 -100 +114 -126 +2 -102 -2 -108 224.5 -105 -107 +113 -133 +2 -107 -2 -113 224 -109 -111 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 +105 -141 +115 -135 +2 -105 -2 -115 223 -115 -105 +105 -125 +2 -105 -2 -115 224 -110 -110 +102 -124 +2 -117 -2 -107 224.5 -112 -112 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -110 -110 +113 -116 +2 -104 -2 -103 224 -101 -104
3/26 5:48 PM ET +122 -122 +2 +102 -2 -102 224 +100 -100 +114 -126 +2 -102 -2 -108 224.5 -105 -107 +113 -133 +2 -107 -2 -113 224 -109 -111 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 +105 -141 +115 -135 +2 -105 -2 -115 223 -115 -105 +105 -125 +2 -105 -2 -115 224 -110 -110 +102 -124 +2 -113 -2 -110 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -110 -110 +113 -116 +2 -104 -2 -103 224 -101 -104
3/26 5:49 PM ET +122 -122 +2 +102 -2 -102 224 +103 -103 +114 -126 +2 -102 -2 -108 224.5 -105 -107 +111 -131 +2 -107 -2 -113 224 +103 -124 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -115 -105 +110 -130 +2 -105 -2 -115 224 -110 -110 +102 -124 +2 -113 -2 -110 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -110 -110 +113 -116 +2 -104 -2 -103 224 -101 -104
3/26 5:50 PM ET +122 -122 +2 +102 -2 -102 224 +100 -100 +114 -126 +2 -102 -2 -108 224.5 -105 -107 +112 -132 +2 -107 -2 -113 224 -110 -110 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -110 -114 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -115 -105 +110 -130 +2 -105 -2 -115 224 -110 -110 +102 -124 +2 -113 -2 -110 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -110 -110 +113 -116 +2 -104 -2 -103 224 -101 -104
3/26 5:52 PM ET +122 -122 +2 +102 -2 -102 224.5 +106 -106 +114 -126 +2 -102 -2 -108 224.5 -105 -107 +112 -132 +2 -107 -2 -113 224.5 -110 -110 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -110 -114 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -115 -105 +100 -120 +2 -105 -2 -115 224 -110 -110 +102 -124 +2 -113 -2 -110 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -110 -110 +113 -116 +2 +101 -2 -103 224 -101 -104
3/26 5:59 PM ET +122 -122 +2 +102 -2 -102 224.5 +105 -105 +114 -126 +2 -103 -2 -107 224.5 -107 -105 +112 -132 +2 -107 -2 -113 224.5 -110 -110 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -110 -114 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -115 -105 +100 -120 +2 -105 -2 -115 224 -110 -110 +102 -124 +2 -113 -2 -110 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -110 -110 +113 -116 +2 +101 -2 -103 224 -101 -104
3/26 6:05 PM ET +122 -122 +2 +102 -2 -102 224.5 +105 -105 +114 -126 +2 -103 -2 -107 224.5 -108 -104 +112 -132 +2 -107 -2 -113 224.5 -110 -110 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -110 -114 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -115 -105 +100 -120 +2 -105 -2 -115 224 -110 -110 +102 -124 +2 -113 -2 -110 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -110 -110 +113 -116 +2 +101 -2 -103 224 -101 -104
3/26 6:10 PM ET +122 -122 +2 +102 -2 -102 224.5 +105 -105 +114 -126 +2 -103 -2 -107 224.5 -108 -104 +113 -132 +2 -107 -2 -113 224.5 -110 -110 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -110 -114 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -115 -105 +110 -130 +2 -110 -2 -110 224 -110 -110 +102 -124 +2 -113 -2 -110 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -110 -110 +113 -116 +2 +100 -2 -109 224 -101 -104
3/26 6:16 PM ET +122 -122 +2 +102 -2 -102 223.5 -106 +106 +115 -127 +2 -102 -2 -108 223.5 -108 -104 +113 -132 +2 -107 -2 -113 224.5 -110 -110 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -115 -105 +110 -130 +2 -110 -2 -110 224 -110 -110 +102 -124 +2 -113 -2 -110 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -115 -115 +113 -116 +2 +100 -2 -109 224 -101 -104
3/26 6:17 PM ET +122 -122 +2 +102 -2 -102 223.5 -105 +105 +115 -127 +2 -102 -2 -108 223.5 -108 -104 +112 -132 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -110 -110 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -115 -105 +110 -130 +2 -105 -2 -115 224 -110 -110 +102 -124 +2 -113 -2 -110 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -115 -115 +113 -116 +2 +100 -2 -109 224 -101 -104
3/26 6:18 PM ET +122 -122 +2 +102 -2 -102 223.5 -105 +105 +115 -127 +2 -102 -2 -108 223.5 -108 -104 +112 -132 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +112 -132 +2 -108 -2 -112 223.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -115 -105 +110 -130 +2 -105 -2 -115 223.5 -110 -110 +102 -124 +2 -113 -2 -110 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +110 -130 +2 -115 -2 -115 224 -110 -110 +113 -116 +2 +100 -2 -109 224 -101 -104
3/26 6:20 PM ET +122 -122 +2 +102 -2 -102 223.5 -105 +105 +115 -127 +2 -102 -2 -108 223.5 -108 -104 +112 -132 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +112 -132 +2 -108 -2 -112 223.5 -112 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -130 -2 +100 223.5 -110 -110 +102 -124 +2 -113 -2 -110 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -115 -2 -115 224.5 -110 -120 +113 -116 +2 +100 -2 -109 224 -101 -104
3/26 6:21 PM ET +122 -122 +2 +102 -2 -102 223.5 -105 +105 +115 -127 +2 -102 -2 -108 223.5 -108 -104 +111 -131 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -112 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -105 -2 -115 223.5 -110 -110 +108 -134 +2 -110 -2 -113 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -115 -2 -115 224 -110 -110 +113 -116 +2 +100 -2 -109 224 -101 -104
3/26 6:22 PM ET +122 -122 +2 +102 -2 -102 223.5 -105 +105 +115 -127 +2 -102 -2 -108 223.5 -108 -104 +112 -132 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 223.5 -112 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -139 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -111 -111 +115 -135 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -105 -2 -115 223.5 -110 -110 +108 -134 +2 -110 -2 -113 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -115 -2 -115 224 -110 -110 +113 -116 +2 +100 -2 -109 224 -101 -104
3/26 6:23 PM ET +122 -122 +2 +102 -2 -102 223.5 -105 +105 +115 -127 +2 -102 -2 -108 223.5 -108 -104 +112 -131 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 224.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -110 -2 -110 222.5 -110 -110 +115 -135 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -105 -2 -115 223.5 -110 -110 +108 -134 +2 -110 -2 -113 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -115 -2 -115 224 -110 -110 +123 -127 +2 +100 -2 -109 224 -101 -104
3/26 6:26 PM ET +122 -122 +2 +102 -2 -102 223.5 -105 +105 +115 -127 +2 -102 -2 -108 223.5 -108 -104 +113 -132 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +114 -134 +2 -108 -2 -112 224.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -110 -2 -110 222.5 -110 -110 +115 -135 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -105 -2 -115 223.5 -110 -110 +108 -134 +2 -110 -2 -113 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -115 -2 -115 224 -110 -110 +123 -127 +2 +100 -2 -109 224 -101 -104
3/26 6:27 PM ET +122 -122 +2 +102 -2 -102 224 +102 -102 +116 -128 +2 -101 -2 -109 224 -105 -109 +113 -132 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +110 -130 +2 -108 -2 -112 224.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -110 -2 -110 222.5 -110 -110 +115 -135 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -105 -2 -115 223.5 -110 -110 +108 -134 +2 -110 -2 -113 225 -113 -110 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -110 -2 -110 224 -110 -110 +123 -127 +2 +100 -2 -109 224 -101 -104
3/26 6:30 PM ET +123 -123 +2 +102 -2 -102 224 +102 -102 +116 -128 +2 -101 -2 -109 224 -105 -109 +115 -136 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +110 -130 +2 -108 -2 -112 224.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -125 -2 -105 222.5 -110 -110 +115 -135 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -105 -2 -115 224 -110 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -110 -2 -110 224 -110 -110 +123 -127 +2 +100 -2 -109 224 -101 -104
3/26 6:33 PM ET +123 -123 +2 +102 -2 -102 224 +102 -102 +116 -128 +2 -101 -2 -109 224 -105 -109 +114 -134 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +110 -130 +2 -108 -2 -112 224.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -125 -2 -105 222.5 -110 -110 +115 -135 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -105 -2 -115 224 -110 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -110 -2 -110 224 -110 -110 +123 -127 +2 +100 -2 -109 224 -101 -104
3/26 6:38 PM ET +123 -123 +2 +102 -2 -102 224.5 +107 -107 +115 -127 +2 -102 -2 -108 224.5 -106 -108 +114 -134 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +110 -130 +2 -108 -2 -112 224.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -110 -110 +110 -130 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -105 -2 -115 224.5 -110 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -110 -2 -110 224.5 -115 -115 +123 -127 +2 +100 -2 -109 224.5 +102 -110
3/26 6:39 PM ET +123 -123 +2 +102 -2 -102 224.5 +107 -107 +115 -127 +2 -102 -2 -108 224.5 -106 -108 +114 -134 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +110 -130 +2 -108 -2 -112 224.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -110 -110 +110 -130 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -105 -2 -115 224.5 -110 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -110 -2 -110 224.5 -115 -115 +123 -127 +2 +100 -2 -108 224.5 +100 -110
3/26 6:41 PM ET +123 -123 +2 +102 -2 -102 224.5 +106 -106 +115 -127 +2 -102 -2 -108 224.5 -108 -104 +114 -134 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +116 -136 +2 -108 -2 -112 224.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -110 -110 +110 -130 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -110 -2 -110 224.5 -110 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +115 -135 +2.5 -110 -2.5 -110 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -110 -2 -110 224.5 -115 -115 +123 -127 +2 +101 -2 -108 224.5 +100 -110
3/26 6:41 PM ET +123 -123 +2 +102 -2 -102 224.5 +107 -107 +115 -128 +2 -102 -2 -108 224.5 -106 -106 +114 -134 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +116 -136 +2 -108 -2 -112 224.5 -104 -118 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -110 -110 +110 -130 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -110 -2 -110 224.5 -110 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +115 -135 +2.5 -110 -2.5 -110 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2 -110 -2 -110 224.5 -115 -115 +123 -127 +2 +101 -2 -108 224.5 +100 -108
3/26 6:42 PM ET +123 -123 +2 +102 -2 -102 224.5 +107 -107 +115 -128 +2 -102 -2 -108 224.5 -106 -106 +117 -137 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 -105 -115 +2.5 -115 -2.5 -105 223.5 -105 -115 +110 -130 +2 -108 -2 -112 223.5 -114 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -110 -110 +110 -130 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -105 -2 -115 224.5 -110 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2.5 -110 -2.5 -110 224 -110 -110 +123 -127 +2 +101 -2 -108 224.5 +100 -108
3/26 6:48 PM ET +123 -123 +2 +101 -2 -101 224 +102 -102 +112 -124 +2 -105 -2 -105 224 -105 -109 +119 -140 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 +110 -130 +2.5 -115 -2.5 -105 223.5 -110 -110 +110 -130 +2 -108 -2 -112 224.5 -106 -116 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -110 -110 +110 -130 +2 -105 -2 -115 223 -110 -110 +105 -125 +2 -105 -2 -115 224 -120 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -110 -2.5 -110 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2.5 -110 -2.5 -110 224 -110 -110 +123 -127 +2 +101 -2 -108 224 +101 -109
3/26 6:49 PM ET +124 -124 +2 +102 -2 -102 224 +102 -102 +114 -126 +2 -103 -2 -107 224 -105 -109 +119 -140 +2 -107 -2 -113 224.5 -105 -115 +115 -135 +2 -110 -2 -110 224 -110 -110 +110 -130 +2.5 -115 -2.5 -105 223.5 -110 -110 +110 -130 +2 -108 -2 -112 224.5 -106 -116 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -110 -110 +110 -130 +2 -105 -2 -115 223 -110 -110 +105 -125 +2 -105 -2 -115 224 -120 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -110 -2.5 -110 224.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2.5 -110 -2.5 -110 224 -110 -110 +123 -127 +2 +101 -2 -108 224 +101 -109
3/26 6:50 PM ET +124 -124 +2 +102 -2 -102 224 -100 +100 +115 -128 +2 -102 -2 -109 224 -105 -109 +119 -140 +2 -107 -2 -113 225 -106 -114 +115 -135 +2 -110 -2 -110 224 -110 -110 +110 -130 +2.5 -115 -2.5 -105 223.5 -110 -110 +110 -130 +2 -108 -2 -112 223.5 -116 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -110 -110 +105 -125 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -110 -2 -110 224 -110 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -110 -2.5 -110 223.5 -115 -105 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2.5 -115 -2.5 -115 224 -110 -110 +123 -127 +2 +101 -2 -108 224 +101 -109
3/26 6:51 PM ET +125 -125 +2 +102 -2 -102 224 +100 -100 +119 -131 +2.5 -108 -2.5 -104 224 -105 -109 +119 -140 +2 -107 -2 -113 225 -104 -116 +115 -135 +2 -110 -2 -110 224 -110 -110 +110 -130 +2.5 -115 -2.5 -105 223.5 -110 -110 +110 -130 +2 -108 -2 -112 223.5 -116 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -105 -115 +105 -125 +2 -111 -2 -111 222.5 -110 -110 +105 -125 +2 -105 -2 -115 223 -110 -110 +110 -130 +2 -105 -2 -115 224 -110 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -110 -2.5 -110 223.5 -115 -105 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2.5 -115 -2.5 -115 224 -110 -110 +123 -127 +2 +101 -2 -108 223.5 -104 -103
3/26 6:52 PM ET +125 -125 +2 +102 -2 -102 224 +100 -100 +119 -131 +2.5 -108 -2.5 -104 224 -105 -109 +121 -142 +2 -107 -2 -113 225 -103 -117 +115 -135 +2 -110 -2 -110 224 -110 -110 +110 -130 +2.5 -115 -2.5 -105 223.5 -110 -110 +110 -130 +2 -108 -2 -112 223.5 -114 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 223.5 -125 -105 +105 -125 +2 -111 -2 -111 222.5 -110 -110 +105 -125 +2 -105 -2 -115 223 -110 -110 +115 -135 +2 -105 -2 -115 223.5 -120 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -110 -2.5 -110 223.5 -115 -105 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2.5 -115 -2.5 -115 223.5 -115 -115 +123 -127 +2 +101 -2 -108 223.5 -106 -101
3/26 6:55 PM ET +125 -125 +2 +102 -2 -102 224 +100 -100 +119 -131 +2.5 -108 -2.5 -104 224 -105 -109 +119 -141 +2 -107 -2 -113 225 -103 -117 +115 -135 +2 -110 -2 -110 224 -110 -110 +110 -130 +2.5 -115 -2.5 -105 223.5 -110 -110 +110 -130 +2 -108 -2 -112 223.5 -114 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 223.5 -125 -105 +110 -130 +2 -111 -2 -111 222.5 -110 -110 +105 -125 +2 -105 -2 -115 223 -110 -110 +105 -125 +2 -105 -2 -115 223.5 -120 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -110 -2.5 -110 223.5 -115 -105 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2.5 -115 -2.5 -115 223.5 -115 -115 +122 -127 +2 +100 -2 -110 223.5 +100 -102
3/26 6:56 PM ET +124 -124 +2 +102 -2 -102 224 +100 -100 +117 -129 +2.5 -110 -2.5 -102 224 -105 -109 +119 -140 +2 -107 -2 -113 225 -103 -117 +115 -135 +2 -110 -2 -110 224 -110 -110 +110 -130 +2.5 -115 -2.5 -105 223.5 -110 -110 +110 -130 +2 -108 -2 -112 223.5 -114 -108 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -139 +2.5 -115 -2.5 -105 223.5 -125 -105 +110 -130 +2 -111 -2 -111 222.5 -110 -110 +105 -125 +2 -105 -2 -115 223 -110 -110 +115 -135 +2.5 -110 -2.5 -110 223.5 -120 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -110 -2.5 -110 223.5 -115 -105 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2.5 -110 -2.5 -120 223.5 -115 -115 +122 -127 +2 +100 -2 -110 223.5 +100 -102
3/26 6:58 PM ET +125 -125 +2 +102 -2 -102 224 +100 -100 +117 -129 +2.5 -110 -2.5 -102 224 -105 -109 +119 -141 +2 -107 -2 -113 225 -103 -117 +115 -135 +2 -110 -2 -110 224 -110 -110 +110 -130 +2.5 -115 -2.5 -105 223.5 -110 -110 +114 -134 +2 -108 -2 -112 223.5 -114 -106 +110 -130 +2 -107 -2 -113 223.5 -110 -110 +115 -140 +2.5 -115 -2.5 -105 224.5 -110 -110 +110 -130 +2 -111 -2 -111 222.5 -110 -110 +105 -125 +2 -105 -2 -115 223 -110 -110 +115 -135 +2.5 -115 -2.5 -105 223.5 -120 -110 +107 -132 +2 -110 -2 -113 225 -110 -113 +110 -130 +2.5 -115 -2.5 -105 223.5 -115 -105 +105 -125 +1.5 -111 -1.5 -111 223.5 -111 -111 +115 -140 +2.5 -110 -2.5 -110 224 -110 -110 +122 -127 +2 +100 -2 -110 223.5 +100 -102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/26 12:06 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -106 +0.5 -114 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 12:14 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -106 +0.5 -114 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 1:26 AM ET — — — — — — — — — -117 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -110 -112 -0.5 -118 +0.5 -104 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 1:34 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -108 -112 -0.5 -115 +0.5 -105 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 1:50 AM ET — — — — — — — — — -117 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -108 -112 -0.5 -115 +0.5 -105 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 1:58 AM ET — — — — — — — — — -117 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -106 -114 -0.5 -114 +0.5 -106 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 2:14 AM ET — — — — — — — — — -117 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 2:38 AM ET — — — — — — — — — -117 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 3:27 AM ET — — — — — — — — — -117 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 4:07 AM ET — — — — — — — — — -117 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 4:39 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 4:55 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 5:03 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 6:07 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 6:15 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 6:55 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 7:03 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -108 +0.5 -112 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/26 7:11 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -108 +0.5 -112 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 — — — — — — — — — — — — — — — —
3/26 7:19 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 — — — — — — — — — — — — — — — —
3/26 7:27 AM ET — — — — — — — — — -117 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 — — — — — — — — — — — — — — — —
3/26 7:35 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 — — — — — — — — — — — — — — — —
3/26 8:23 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 — — — — — — — — — — — — — — — —
3/26 8:31 AM ET — — — — — — — — — -117 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 — — — — — — — -117 -133 +1.5 — -1.5 — — — —
3/26 8:47 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — -102 -120 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 — — — — — — — -115 -135 +1.5 — -1.5 — — — —
3/26 8:56 AM ET — — — — — — — — — +100 -118 +0.5 -110 -0.5 -110 115 -105 -115 — — — — — — — — — — — — — — — — — — -102 -120 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 — — — — — — — -115 -135 +1.5 — -1.5 — — — —
3/26 9:12 AM ET +106 -119 +0.5 -102 -0.5 -110 114.5 -113 -105 +100 -118 +0.5 -110 -0.5 -110 115 -105 -115 — — — — — — — — — — — — — — — — — — -102 -120 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 — — — — — — — -109 -130 +1.5 -120 -1.5 -130 — -119 -119
3/26 9:20 AM ET +105 -118 +0.5 -103 -0.5 -109 114.5 -113 -105 +100 -118 +0.5 -110 -0.5 -110 115 -105 -115 — — — — — — — — — — — — — — — — — — -102 -120 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -135 +1.5 -121 -1.5 -129 — -124 -119
3/26 9:28 AM ET +105 -118 +0.5 -103 -0.5 -109 114.5 -113 -105 +100 -118 +0.5 -110 -0.5 -110 115 -105 -115 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 — — — — — — — — — -102 -120 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 114.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -135 +1.5 -121 -1.5 -129 — -124 -119
3/26 9:44 AM ET +105 -118 +0.5 -103 -0.5 -109 114.5 -113 -105 +100 -118 +0.5 -110 -0.5 -110 115 -105 -115 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -115 -105 — — — — — — — — — — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 114.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -135 +1.5 -121 -1.5 -129 — -124 -119
3/26 9:52 AM ET +105 -118 +0.5 -103 -0.5 -109 114.5 -113 -105 +100 -118 +0.5 -110 -0.5 -110 115 -105 -115 +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 — — — — — — — — — -102 -120 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -115 -105 — — — — — — — — — — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 114.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -121 -1.5 -129 — -124 -119
3/26 10:08 AM ET +105 -118 +0.5 -103 -0.5 -109 114.5 -113 -105 +100 -118 +0.5 -110 -0.5 -110 114 -108 -112 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 114.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -121 -1.5 -129 — -124 -119
3/26 10:16 AM ET +105 -118 +0.5 -103 -0.5 -109 115 -103 -111 +100 -118 +0.5 -110 -0.5 -110 114.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 115 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -121 -1.5 -129 — -115 -105
3/26 10:48 AM ET +105 -118 +0.5 -103 -0.5 -109 115 -103 -111 -101 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 115 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -121 -1.5 -129 — -115 -105
3/26 10:56 AM ET +105 -118 +0.5 -103 -0.5 -109 115 -103 -111 -101 -118 +0.5 -110 -0.5 -110 114.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 115 -105 -115 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -121 -1.5 -129 — -115 -105
3/26 11:04 AM ET +105 -118 +0.5 -104 -0.5 -108 115 -105 -109 -101 -118 +0.5 -110 -0.5 -110 114.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 115 -110 -110 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -121 -1.5 -129 — -116 -104
3/26 11:12 AM ET +105 -118 +0.5 -104 -0.5 -109 114.5 -112 -105 -101 -118 +0.5 -110 -0.5 -110 114.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 114.5 -115 -105 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -105 -1.5 -129 — -113 -107
3/26 11:20 AM ET +105 -118 +0.5 -104 -0.5 -109 114.5 -112 -105 +100 -117 +0.5 -110 -0.5 -110 114.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 114.5 -115 -105 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -105 -1.5 -129 — -114 -107
3/26 11:28 AM ET +105 -118 +0.5 -103 -0.5 -109 115 -103 -111 +100 -118 +0.5 -110 -0.5 -110 114.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 115 -105 -115 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -105 -1.5 -129 — -115 -106
3/26 11:52 AM ET +105 -118 +0.5 -103 -0.5 -109 115 -103 -111 +100 -118 +0.5 -110 -0.5 -110 114.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 115 -105 -115 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -105 -1.5 -129 — -115 -106
3/26 12:08 PM ET +105 -118 +0.5 -103 -0.5 -109 115 -103 -111 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 115 -105 -115 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -105 -1.5 -129 — -115 -106
3/26 12:16 PM ET +105 -118 +0.5 -103 -0.5 -109 115 -103 -111 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 114.5 -120 -110 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — -110 -119 +1.5 -105 -1.5 -129 — -115 -106
3/26 12:32 PM ET +106 -120 +0.5 -102 -0.5 -110 114.5 -112 -104 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +100 -120 +0.5 -105 -0.5 -115 114.5 -115 -105 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — +104 -122 +1.5 -105 -1.5 -129 — -113 -106
3/26 12:48 PM ET +107 -121 +1 -112 -1 -102 114.5 -112 -104 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +105 -125 +1 -115 -1 -105 114.5 -115 -105 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 — -113 -106
3/26 1:53 PM ET +107 -121 +0.5 -101 -0.5 -111 115 -105 -109 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — -104 -118 -0.5 -110 +0.5 -110 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +105 -125 +1 -115 -1 -105 114.5 -115 -105 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 — -110 +104
3/26 2:00 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — — — — +100 -122 -0.5 -108 +0.5 -112 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +105 -125 +1 -115 -1 -105 114.5 -115 -105 +100 -125 +1.5 -136 -1.5 +100 113.5 -117 -117 — — — — — — — — — — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 — -115 +103
3/26 2:02 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — 115.5 -115 -105 +100 -122 -0.5 -108 +0.5 -112 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -110 -110 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +105 -125 +1 -115 -1 -105 114.5 -115 -105 +100 -125 +1.5 -136 -1.5 +100 113.5 -115 -118 +100 -130 +1.5 -110 -1.5 -120 — -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 — -115 -104
3/26 2:03 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 114.5 -110 -110 — — — — — — 115.5 -115 -105 +100 -122 -0.5 -108 +0.5 -112 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -115 -105 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +100 -120 +1 -105 -1 -115 115.5 -110 -110 +100 -125 +1.5 -136 -1.5 +100 113.5 -115 -118 +100 -130 +1.5 -110 -1.5 -120 — -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 — -115 -104
3/26 2:04 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 114.5 -115 -105 — — — — — — 115.5 -115 -105 +100 -122 -0.5 -108 +0.5 -112 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -115 -105 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +100 -120 +1 -105 -1 -115 115.5 -110 -110 +100 -125 +1.5 -136 -1.5 +100 113.5 -115 -118 +100 -130 +1.5 -110 -1.5 -120 — -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 — -115 +103
3/26 2:06 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 114.5 -115 -105 — — — — — — 115.5 -115 -105 +100 -122 -0.5 -108 +0.5 -112 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 114.5 -115 -105 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +100 -120 +1 -105 -1 -115 115.5 -110 -110 +100 -125 +1.5 -136 -1.5 +100 113.5 -115 -118 +100 -130 +1.5 -110 -1.5 -120 — -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 — -115 +103
3/26 2:07 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 114.5 -115 -105 — — — — — — 115.5 -115 -105 +100 -122 -0.5 -108 +0.5 -112 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +105 -125 +1 -105 -1 -115 115.5 -110 -110 +100 -125 +1.5 -136 -1.5 +100 113.5 -115 -118 +100 -130 +1.5 -110 -1.5 -120 — -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 — -130 +103
3/26 2:09 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -105 -0.5 -115 114.5 -115 -105 — — — — — — 115.5 -115 -105 +100 -122 -0.5 -108 +0.5 -112 114.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 — -111 -111 — — — — — — — — — +105 -125 +1 -105 -1 -115 115.5 -110 -110 +100 -125 +1.5 -136 -1.5 +100 113.5 -115 -118 +100 -130 +1.5 -110 -1.5 -120 — -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 — -135 +103
3/26 2:11 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -105 -0.5 -115 115 -115 -105 — — — — — — 115.5 -115 -105 -102 -120 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +105 -125 +1 -105 -1 -115 115.5 -110 -110 +100 -125 +1.5 -136 -1.5 +100 113.5 -115 -118 +100 -130 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 2:49 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 114.5 -111 -109 +100 -120 +0.5 -105 -0.5 -115 115 -115 -105 — — — — — — 115.5 -115 -105 -102 -120 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +105 -125 +1 -105 -1 -115 115.5 -110 -110 +100 -127 +1.5 -137 -1.5 +100 113.5 -120 -114 +100 -130 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 2:55 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115 -115 -105 — — — — — — 115.5 -115 -105 -102 -120 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +105 -125 +1 -105 -1 -115 115.5 -110 -110 +100 -127 +1.5 -137 -1.5 +100 113.5 -120 -114 +100 -130 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 3:35 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 -102 -120 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +105 -125 +1 -105 -1 -115 115.5 -110 -110 +100 -127 +1.5 -137 -1.5 +100 113.5 -120 -114 +100 -130 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 3:45 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 -102 -120 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +105 -125 +1 -105 -1 -115 115.5 -110 -110 +100 -125 +1.5 -136 -1.5 +100 115.5 -112 -121 +100 -130 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 3:57 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 -102 -120 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +105 -125 +1 -105 -1 -115 115.5 -110 -110 +100 -127 +1.5 -136 -1.5 +100 115.5 -112 -121 +100 -130 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 4:10 PM ET +107 -121 +0.5 -101 -0.5 -111 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 -102 -120 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +105 -125 +1 -105 -1 -115 115.5 -110 -110 +100 -127 +1.5 -136 -1.5 +100 115.5 -112 -121 +100 -130 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 4:30 PM ET +107 -121 +0.5 -102 -0.5 -111 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 -102 -120 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +105 -125 +1 -105 -1 -115 115.5 -110 -110 +100 -127 +1.5 -136 -1.5 +100 115.5 -112 -121 +100 -130 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 4:40 PM ET +107 -121 +0.5 -102 -0.5 -111 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 -102 -120 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 115 -110 -110 +100 -127 +1.5 -136 -1.5 +102 115.5 -112 -122 +100 -130 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 4:50 PM ET +107 -121 +0.5 -102 -0.5 -111 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 -102 -120 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -111 -111 — — — — — — — — — +100 -120 +1 -110 -1 -110 115 -110 -110 +100 -127 +1.5 -136 -1.5 +102 115.5 -112 -122 +100 -130 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — -105 -125 — — — — — — — +105 -123 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 4:55 PM ET +109 -122 +1 -111 -1 -103 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 -102 -120 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -111 -111 — — — — — — — — — +100 -120 +1 -115 -1 -105 115 -110 -110 +100 -127 +1.5 -136 -1.5 +102 115.5 -112 -122 +100 -130 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — -105 -125 — — — — — — — +107 -123 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 5:00 PM ET +110 -124 +1 -109 -1 -105 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 +106 -130 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -111 -111 — — — — — — — — — +100 -120 +1 -115 -1 -105 115 -110 -110 +100 -127 +1.5 -136 -1.5 +102 115.5 -112 -122 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 5:04 PM ET +110 -124 +1 -109 -1 -105 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 +106 -130 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -115 -1 -105 115 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -115 -117 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 5:17 PM ET +110 -124 +1 -109 -1 -105 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 +106 -130 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -115 -1 -105 115 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -115 -117 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 5:27 PM ET +110 -124 +1 -109 -1 -105 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 +106 -130 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -115 -1 -105 115 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -115 -117 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 5:29 PM ET +110 -124 +1 -109 -1 -105 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 — — — — — — 115.5 -115 -105 +106 -130 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -115 -1 -105 115 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -115 -117 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 5:33 PM ET +110 -124 +1 -109 -1 -105 115.5 -106 -108 +100 -118 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +105 -125 — — — — 115.5 -115 -105 +106 -130 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -115 -1 -105 115 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -115 -117 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 5:48 PM ET +110 -124 +1 -109 -1 -105 115.5 -106 -108 +105 -123 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +105 -125 — — — — 115.5 -115 -105 +106 -130 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 115 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 5:49 PM ET +110 -124 +1 -109 -1 -105 115.5 -106 -108 +105 -124 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +105 -125 — — — — 115.5 -115 -105 +106 -130 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 115 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 5:50 PM ET +110 -124 +1 -109 -1 -105 115.5 -106 -108 +105 -124 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +105 -125 — — — — 115.5 -115 -105 +106 -130 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 115 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 5:52 PM ET +110 -124 +1 -109 -1 -105 115.5 -106 -108 +105 -124 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +105 -125 — — — — 115.5 -115 -105 +106 -130 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 115 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 5:59 PM ET +110 -124 +1 -109 -1 -105 115.5 -106 -108 +105 -124 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +105 -125 — — — — 115.5 -115 -105 +106 -130 -0.5 -108 +0.5 -112 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 115 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 6:05 PM ET +110 -124 +1 -110 -1 -105 115.5 -108 -106 +105 -124 +0.5 -110 -0.5 -110 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +105 -125 — — — — 115.5 -115 -105 +106 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 115 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 6:10 PM ET +110 -124 +1 -110 -1 -105 115.5 -108 -106 +111 -130 +0.5 -104 -0.5 -116 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +105 -125 — — — — 115.5 -115 -105 +106 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 115 -105 -115 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -110 -1.5 -120 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -20408 -20408
3/26 6:16 PM ET +111 -125 +1 -109 -1 -105 115 -109 -107 +111 -130 +0.5 -104 -0.5 -116 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +106 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 115 -105 -115 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -102 -110
3/26 6:17 PM ET +111 -125 +1 -109 -1 -105 115 -109 -107 +111 -131 +0.5 -104 -0.5 -116 115.5 -114 -106 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +106 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 — -111 — -111 115 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 115 -105 -115 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -102 -110
3/26 6:18 PM ET +111 -125 +1 -109 -1 -105 115 -109 -107 +111 -131 +0.5 -104 -0.5 -116 115.5 -110 -110 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +106 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 115 -105 -115 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -102 -110
3/26 6:20 PM ET +111 -125 +1 -109 -1 -105 115 -111 -105 +111 -131 +0.5 -104 -0.5 -116 115.5 -110 -110 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +106 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +110 -130 +1.5 -125 -1.5 -110 115 -105 -115 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -103 -110
3/26 6:21 PM ET +111 -125 +1 -109 -1 -105 115 -111 -105 +111 -130 +0.5 -104 -0.5 -116 115.5 -118 -102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +0.5 +100 -0.5 -120 115.5 -115 -105 +106 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 115 -115 -105 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -103 -110
3/26 6:22 PM ET +111 -125 +1 -109 -1 -105 115.5 -108 -106 +111 -131 +0.5 -104 -0.5 -116 115.5 -108 -111 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +0.5 +100 -0.5 -120 115.5 -115 -105 +106 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 115 -115 -105 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -109 -108
3/26 6:23 PM ET +111 -125 +1 -109 -1 -105 115.5 -108 -106 +119 -140 +1 -104 -1 -116 115.5 -108 -111 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +0.5 +100 -0.5 -120 115.5 -115 -105 +106 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 115 -115 -105 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -109 -108
3/26 6:26 PM ET +111 -125 +1 -109 -1 -105 115.5 -108 -106 +115 -135 +1 -104 -1 -116 115.5 -110 -110 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +0.5 +100 -0.5 -120 115.5 -115 -105 +106 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 115 -115 -105 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -109 -108
3/26 6:27 PM ET +111 -125 +1 -109 -1 -105 115.5 -108 -106 +115 -135 +1 -104 -1 -116 115.5 -110 -110 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +105 -125 +1.5 -125 -1.5 -105 115 -115 -105 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -109 -108
3/26 6:30 PM ET +111 -125 +1 -109 -1 -105 115.5 -106 -108 +112 -132 +1 -106 -1 -114 115.5 -111 -109 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +105 -125 +1.5 -125 -1.5 -105 115 -115 -105 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -107 -109
3/26 6:33 PM ET +111 -125 +1 -109 -1 -105 115.5 -106 -108 +114 -133 +1 -106 -1 -114 115.5 -111 -109 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +105 -125 +1.5 -125 -1.5 -105 115 -115 -105 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -107 -109
3/26 6:38 PM ET +111 -125 +1 -109 -1 -105 115.5 -110 -104 +114 -133 +1 -106 -1 -114 115.5 -111 -109 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +110 -130 +1.5 -125 -1.5 -105 115 -115 -105 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -107 -109
3/26 6:39 PM ET +111 -125 +1 -109 -1 -105 115.5 -110 -104 +113 -132 +1 -106 -1 -114 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -130 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +110 -130 +1.5 -125 -1.5 -105 115 -115 -105 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -107 -109
3/26 6:41 PM ET +111 -125 +1 -109 -1 -105 116 -105 -111 +113 -132 +1 -106 -1 -114 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +110 -130 +1.5 -125 -1.5 -105 116 -105 -115 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -113 -103
3/26 6:41 PM ET +111 -125 +1 -109 -1 -105 116 -104 -112 +113 -133 +1 -106 -1 -114 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +110 -130 +1.5 -125 -1.5 -105 116 -105 -115 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -113 -103
3/26 6:42 PM ET +111 -125 +1 -109 -1 -105 116 -104 -112 +112 -131 +1 -107 -1 -113 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +105 -125 +1.5 -115 -1.5 -105 116 -105 -115 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +109 -127 +1.5 -105 -1.5 -129 115.5 -113 -103
3/26 6:48 PM ET +109 -123 +1 -111 -1 -104 115.5 -106 -108 +112 -132 +1 -107 -1 -113 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +105 -125 +1.5 -115 -1.5 -105 115.5 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -124 +1.5 -105 -1.5 -129 115.5 -107 -109
3/26 6:49 PM ET +110 -124 +1 -110 -1 -104 115.5 -107 -107 +112 -131 +1 -107 -1 -113 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +105 -125 +1.5 -115 -1.5 -105 115.5 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +108 -126 +1.5 -105 -1.5 -129 115.5 -108 -108
3/26 6:50 PM ET +111 -125 +1 -109 -1 -105 115.5 -107 -107 +112 -131 +1 -107 -1 -113 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +105 -125 +1.5 -125 -1.5 -105 115.5 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +110 -128 +1.5 -105 -1.5 -129 115.5 -108 -108
3/26 6:51 PM ET +113 -127 +1 -107 -1 -107 115.5 -107 -107 +112 -132 +1 -107 -1 -113 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +105 -125 +1.5 -125 -1.5 -105 115.5 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +110 -128 +1.5 -105 -1.5 -129 115.5 -108 -108
3/26 6:52 PM ET +113 -127 +1 -107 -1 -107 115.5 -107 -107 +112 -131 +1 -107 -1 -113 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +105 -125 +1.5 -125 -1.5 -105 115.5 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +111 -129 +1.5 -105 -1.5 -129 115.5 -108 -108
3/26 6:55 PM ET +113 -127 +1 -107 -1 -107 115.5 -107 -107 +112 -131 +1 -107 -1 -113 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +110 -130 +1.5 -125 -1.5 -105 115.5 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +111 -129 +1.5 -105 -1.5 -129 115.5 -108 -108
3/26 6:56 PM ET +112 -126 +1 -108 -1 -106 115.5 -106 -108 +112 -131 +1 -107 -1 -113 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -118 +0.5 -104 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 115.5 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +110 -128 +1.5 -105 -1.5 -129 115.5 -108 -108
3/26 6:58 PM ET +112 -126 +1 -108 -1 -106 116 -107 -109 +111 -131 +1 -107 -1 -113 115.5 -124 +102 +100 -120 +0.5 -105 -0.5 -115 115.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 115.5 -115 -105 +104 -128 -0.5 -115 +0.5 -105 115.5 -112 -108 +110 -130 +1 -110 -1 -110 115.5 -110 -110 -102 -118 +0.5 -110 -0.5 -110 115.5 -105 -115 +100 -120 +1 -110 -1 -110 115 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 116 -110 -110 +100 -127 +1.5 -132 -1.5 +102 115.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 115.5 -110 -120 — — — — — — — — — +100 -130 — — — — — — — +110 -128 +1.5 -105 -1.5 -129 115.5 -108 -108