← Back

St. John'sSt. John's @ KansasKansas

Mar 22, 2026 · 5:15 PM ET · CBB · showing 100 of 121 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 8:00 PM ET -155 +155 -3.5 +100 +3.5 -100 144.5 -101 +101 -163 +139 -3.5 -107 +3.5 -109 144.5 -110 -110 -164 +143 -3.5 -113 +3.5 -107 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -166 +138 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -167 +132 -3.5 -110 +3.5 -113 144.5 -112 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +148 -3.5 -107 +3.5 -103 144.5 -103 -107
3/21 8:05 PM ET -156 +156 -3.5 +100 +3.5 -100 144.5 -101 +101 -163 +139 -3.5 -107 +3.5 -109 144.5 -110 -110 -165 +144 -3.5 -113 +3.5 -107 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -166 +138 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -167 +132 -3.5 -110 +3.5 -113 144.5 -112 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +148 -3.5 -107 +3.5 -103 144.5 -103 -107
3/21 8:09 PM ET -156 +156 -3.5 +101 +3.5 -101 144.5 -101 +101 -163 +139 -3.5 -107 +3.5 -109 144.5 -110 -110 -165 +144 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -166 +138 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -167 +132 -3.5 -110 +3.5 -113 144.5 -112 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +148 -3.5 -107 +3.5 -103 144.5 -103 -107
3/21 9:31 PM ET -156 +156 -3.5 +101 +3.5 -101 144.5 -101 +101 -163 +139 -3.5 -107 +3.5 -109 144.5 -110 -110 -165 +144 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -166 +138 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -167 +132 -3.5 -110 +3.5 -113 144.5 -112 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +148 -3.5 -107 +3.5 -103 144.5 -103 -107
3/21 9:39 PM ET -156 +156 -3.5 +100 +3.5 -100 144.5 -101 +101 -165 +141 -3.5 -108 +3.5 -108 144.5 -110 -110 -165 +144 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -166 +138 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +138 -3.5 -115 +3.5 -108 144.5 -112 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +148 -3.5 -107 +3.5 -103 144.5 -103 -107
3/21 11:12 PM ET -156 +156 -3.5 +100 +3.5 -100 144.5 -101 +101 -165 +141 -3.5 -108 +3.5 -108 144.5 -110 -110 -165 +144 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -166 +138 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +138 -3.5 -115 +3.5 -108 144.5 -112 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +148 -3.5 -107 +3.5 -103 144.5 -103 -107
3/22 12:08 AM ET -159 +159 -3.5 -100 +3.5 +100 144.5 -101 +101 -165 +141 -3.5 -108 +3.5 -108 144.5 -110 -110 -177 +152 -3.5 -114 +3.5 -106 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -166 +138 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -156 +148 -3.5 -107 +3.5 -101 144.5 -103 -107
3/22 12:16 AM ET -159 +159 -3.5 +101 +3.5 -101 144.5 -101 +101 -165 +141 -3.5 -108 +3.5 -108 144.5 -110 -110 -176 +152 -3.5 -107 +3.5 -113 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -166 +138 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -156 +150 -3.5 -107 +3.5 -101 144.5 -103 -107
3/22 12:24 AM ET -159 +159 -3.5 +101 +3.5 -101 144.5 -101 +101 -167 +142 -3.5 -109 +3.5 -107 144.5 -110 -110 -176 +152 -3.5 -107 +3.5 -113 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -166 +138 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +156 -3.5 -107 +3.5 -101 144.5 -103 -107
3/22 12:32 AM ET -159 +159 -3.5 +100 +3.5 -100 144.5 -101 +101 -167 +142 -3.5 -109 +3.5 -107 144.5 -110 -110 -176 +152 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -169 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +152 -3.5 -107 +3.5 -101 144.5 -103 -107
3/22 1:04 AM ET -159 +159 -3.5 +100 +3.5 -100 144.5 -101 +101 -167 +142 -3.5 -109 +3.5 -107 144.5 -110 -110 -177 +153 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -169 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +152 -3.5 -107 +3.5 -101 144.5 -103 -102
3/22 1:12 AM ET -159 +159 -3.5 +101 +3.5 -101 144.5 -101 +101 -167 +142 -3.5 -109 +3.5 -107 144.5 -110 -110 -177 +153 -3.5 -108 +3.5 -112 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -169 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +152 -3.5 -107 +3.5 -101 144.5 -103 -102
3/22 1:20 AM ET -159 +159 -3.5 +101 +3.5 -101 144.5 -101 +101 -167 +142 -3.5 -109 +3.5 -107 144.5 -110 -110 -177 +153 -3.5 -108 +3.5 -112 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -169 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +152 -3.5 -107 +3.5 -101 144.5 -103 -102
3/22 1:28 AM ET -159 +159 -3.5 +101 +3.5 -101 144.5 -101 +101 -167 +142 -3.5 -109 +3.5 -107 144.5 -110 -110 -177 +153 -3.5 -108 +3.5 -112 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -169 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +152 -3.5 -107 +3.5 -101 144.5 -103 -102
3/22 1:44 AM ET -158 +158 -3.5 +101 +3.5 -101 144.5 -101 +101 -167 +142 -3.5 -109 +3.5 -107 144.5 -110 -110 -173 +150 -3.5 -108 +3.5 -112 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -169 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +150 -3.5 -107 +3.5 -101 144.5 -103 -102
3/22 2:49 AM ET -156 +156 -3.5 +101 +3.5 -101 144.5 -101 +101 -167 +142 -3.5 -109 +3.5 -107 144.5 -110 -110 -164 +142 -3.5 -108 +3.5 -112 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -169 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +150 -3.5 -107 +3.5 -101 144.5 -103 -102
3/22 3:37 AM ET -157 +157 -3.5 +100 +3.5 -100 144.5 -100 +100 -170 +145 -3.5 -111 +3.5 -105 144.5 -109 -111 -164 +142 -3.5 -108 +3.5 -112 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +150 -3.5 -107 +3.5 -101 144.5 -103 -102
3/22 3:45 AM ET -157 +157 -3.5 +100 +3.5 -100 144.5 -101 +101 -170 +145 -3.5 -111 +3.5 -105 144.5 -109 -111 -164 +142 -3.5 -108 +3.5 -112 144.5 -110 -110 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -177 +140 -3.5 -117 +3.5 -106 144.5 -109 -112 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +150 -3.5 -107 +3.5 -101 144.5 -103 -102
3/22 6:33 AM ET -157 +157 -3.5 +100 +3.5 -100 144.5 -100 +100 -170 +145 -3.5 -111 +3.5 -105 144.5 -109 -111 -164 +142 -3.5 -108 +3.5 -112 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +150 -3.5 -107 +3.5 -101 144.5 -103 -102
3/22 7:54 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -170 +145 -3.5 -111 +3.5 -105 144.5 -109 -111 -164 +142 -3.5 -105 +3.5 -115 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +150 -3.5 -107 +3.5 -102 144.5 -108 -103
3/22 8:22 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -170 +145 -3.5 -111 +3.5 -105 144.5 -109 -111 -164 +142 -3.5 -105 +3.5 -115 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +150 -3.5 -105 +3.5 -102 144.5 -108 -103
3/22 8:27 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -170 +145 -3.5 -111 +3.5 -105 144.5 -109 -111 -164 +142 -3.5 -106 +3.5 -114 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -160 +150 -3.5 -105 +3.5 -102 144.5 -108 -103
3/22 8:32 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -170 +145 -3.5 -111 +3.5 -105 144.5 -109 -111 -164 +142 -3.5 -106 +3.5 -114 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -168 +150 -3.5 -105 +3.5 -102 144.5 -108 -103
3/22 8:42 AM ET -158 +158 -3.5 +101 +3.5 -101 144.5 -100 +100 -170 +145 -3.5 -111 +3.5 -105 144.5 -109 -111 -166 +144 -3.5 -106 +3.5 -114 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -169 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -168 +150 -3.5 -105 +3.5 -102 144.5 -108 -103
3/22 8:57 AM ET -158 +158 -3.5 +101 +3.5 -101 144.5 -100 +100 -170 +145 -3.5 -111 +3.5 -105 144.5 -109 -111 -167 +145 -3.5 -106 +3.5 -114 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -169 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -168 +150 -3.5 -105 +3.5 -102 144.5 -108 -103
3/22 9:12 AM ET -158 +158 -3.5 +101 +3.5 -101 144.5 -100 +100 -166 +147 -3.5 -108 +3.5 -104 144.5 -109 -111 -167 +145 -3.5 -106 +3.5 -114 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -169 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -168 +150 -3.5 -105 +3.5 -101 144.5 -108 -103
3/22 9:22 AM ET -158 +158 -3.5 +101 +3.5 -101 144.5 -100 +100 -166 +147 -3.5 -108 +3.5 -104 144.5 -109 -111 -167 +145 -3.5 -106 +3.5 -114 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -162 +134 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -168 +150 -3.5 -105 +3.5 -103 144.5 -108 -103
3/22 9:42 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -165 +146 -3.5 -108 +3.5 -104 144.5 -106 -110 -167 +145 -3.5 -106 +3.5 -114 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -162 +134 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -160 +135 -3.5 -110 +3.5 -110 143.5 -115 -105 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -168 +150 -3.5 -105 +3.5 -103 144.5 -108 -103
3/22 9:47 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -165 +146 -3.5 -108 +3.5 -104 144.5 -106 -110 -167 +145 -3.5 -107 +3.5 -113 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -162 +134 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -110 +3.5 -110 144.5 -105 -115 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -168 +150 -3.5 -105 +3.5 -103 144.5 -108 -103
3/22 9:57 AM ET -158 +158 -3.5 +101 +3.5 -101 144.5 -100 +100 -165 +146 -3.5 -108 +3.5 -104 144.5 -106 -110 -168 +146 -3.5 -107 +3.5 -113 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -168 +150 -3.5 -105 +3.5 -103 144.5 -108 -103
3/22 10:02 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -165 +146 -3.5 -108 +3.5 -104 144.5 -106 -110 -166 +144 -3.5 -107 +3.5 -113 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 143.5 -115 -105 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +150 -3.5 -105 +3.5 -103 144.5 -108 -103
3/22 10:03 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -165 +146 -3.5 -108 +3.5 -104 144.5 -106 -110 -166 +144 -3.5 -107 +3.5 -113 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 143.5 -115 -105 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +150 -3.5 -105 +3.5 -103 144.5 -108 -103
3/22 10:07 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -165 +146 -3.5 -108 +3.5 -104 144.5 -106 -110 -167 +145 -3.5 -107 +3.5 -113 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 143.5 -115 -105 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +150 -3.5 -105 +3.5 -103 144.5 -108 -103
3/22 10:30 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -165 +146 -3.5 -108 +3.5 -104 144.5 -106 -110 -167 +145 -3.5 -107 +3.5 -113 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 143.5 -115 -105 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +150 -3.5 -105 +3.5 -103 144.5 -108 -103
3/22 10:35 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -165 +146 -3.5 -108 +3.5 -104 144.5 -106 -110 -167 +145 -3.5 -107 +3.5 -113 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 143.5 -115 -105 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +150 -3.5 -105 +3.5 -103 144.5 -108 -103
3/22 10:38 AM ET -157 +157 -3.5 +101 +3.5 -101 144.5 -100 +100 -165 +146 -3.5 -108 +3.5 -104 144.5 -106 -110 -167 +145 -3.5 -107 +3.5 -113 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 143.5 -115 -105 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +150 -3.5 +102 +3.5 -103 144.5 -108 -103
3/22 11:02 AM ET -158 +158 -3.5 +100 +3.5 -100 144 -105 +105 -167 +148 -3.5 -109 +3.5 -103 144 -112 -106 -167 +145 -3.5 -107 +3.5 -113 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 143.5 -115 -105 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -165 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +150 -3.5 +102 +3.5 -103 144.5 -102 -106
3/22 11:08 AM ET -159 +159 -3.5 -100 +3.5 +100 144 -105 +105 -173 +153 -4 -104 +4 -111 144 -112 -106 -167 +145 -3.5 -107 +3.5 -113 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 143.5 -115 -105 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +150 -4 +100 +4 -120 144.5 -110 -110 -167 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +150 -3.5 +102 +3.5 -103 144.5 -102 -106
3/22 11:26 AM ET -161 +161 -3.5 -101 +3.5 +101 144 -105 +105 -173 +153 -4 -104 +4 -111 144 -112 -106 -174 +150 -3.5 -113 +3.5 -107 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +150 -4 +100 +4 -120 144.5 -110 -110 -167 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +150 -3.5 +102 +3.5 -103 144.5 -102 -106
3/22 11:30 AM ET -160 +160 -3.5 -101 +3.5 +101 144 -105 +105 -169 +149 -4 -104 +4 -111 144 -112 -106 -174 +150 -3.5 -113 +3.5 -107 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 143.5 -115 -105 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +150 -4 -105 +4 -120 144 -110 -105 -167 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +150 -3.5 +102 +3.5 -103 144.5 -102 -106
3/22 11:43 AM ET -159 +159 -3.5 -102 +3.5 +102 144 -105 +105 -167 +148 -4 -105 +4 -107 144 -112 -106 -174 +150 -3.5 -113 +3.5 -107 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 144.5 -108 -112 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +150 -4 -110 +4 -110 144.5 -110 -110 -167 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 +102 +3.5 -103 144.5 -102 -106
3/22 11:44 AM ET -159 +159 -3.5 -102 +3.5 +102 144.5 -102 +102 -168 +148 -4 -106 +4 -106 145 -107 -111 -171 +148 -3.5 -111 +3.5 -109 144.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -125 +105 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +150 -4 -105 +4 -115 144 -115 -105 -167 +132 -3.5 -109 +3.5 -114 144.5 -112 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 +102 +3.5 -103 144.5 -106 +101
3/22 11:48 AM ET -159 +159 -3.5 -102 +3.5 +102 145.5 +101 -101 -168 +148 -4 -106 +4 -106 145 -107 -111 -171 +148 -3.5 -111 +3.5 -109 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -4 -110 +4 -110 144 -115 -105 -175 +135 -3.5 -112 +3.5 -110 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 +102 +3.5 -103 144.5 -106 +101
3/22 12:29 PM ET -159 +159 -3.5 -101 +3.5 +101 145.5 +101 -101 -167 +148 -4 -105 +4 -107 145 -106 -112 -171 +148 -3.5 -111 +3.5 -109 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -4 -110 +4 -110 144 -115 -105 -175 +135 -3.5 -112 +3.5 -110 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 +102 +3.5 -103 144.5 -106 +101
3/22 12:40 PM ET -159 +159 -3.5 -101 +3.5 +101 145.5 +101 -101 -167 +148 -4 -105 +4 -107 145 -106 -112 -171 +148 -3.5 -111 +3.5 -109 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -4 -110 +4 -110 144 -115 -105 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 +102 +3.5 -103 144.5 -106 +101
3/22 1:06 PM ET -159 +159 -3.5 -101 +3.5 +101 145.5 +101 -101 -167 +148 -4 -105 +4 -107 145 -107 -111 -171 +148 -3.5 -111 +3.5 -109 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -4 -105 +4 -115 144 -115 -105 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 +102 +3.5 -103 144.5 -106 +101
3/22 1:11 PM ET -158 +158 -3.5 -101 +3.5 +101 145.5 +101 -101 -163 +144 -4 -102 +4 -110 145 -107 -111 -171 +148 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -4 -105 +4 -115 145.5 -115 -120 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 +102 +3.5 -103 144.5 -106 +101
3/22 1:12 PM ET -157 +157 -3.5 -100 +3.5 +100 145.5 +101 -101 -162 +143 -4 -101 +4 -111 145 -107 -111 -170 +148 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -165 +140 -4 -105 +4 -115 145 -115 -110 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 +102 +3.5 -103 144.5 -106 +101
3/22 1:32 PM ET -158 +158 -3.5 -100 +3.5 +100 145.5 +101 -101 -162 +143 -4 -101 +4 -111 145 -107 -111 -174 +151 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -165 +140 -4 -105 +4 -115 145 -115 -110 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 +102 +3.5 -103 144.5 -106 +101
3/22 2:21 PM ET -158 +158 -3.5 -100 +3.5 +100 145.5 +101 -101 -162 +143 -4 -101 +4 -111 145 -107 -111 -174 +151 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -165 +140 -4 -105 +4 -115 145 -110 -110 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 -105 +3.5 -103 144.5 -106 +101
3/22 2:25 PM ET -158 +158 -3.5 -100 +3.5 +100 145.5 +101 -101 -162 +143 -4 -101 +4 -111 145 -107 -111 -174 +151 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -165 +140 -4 -105 +4 -115 145 -110 -110 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 -105 +3.5 -103 144.5 -106 +101
3/22 2:25 PM ET -158 +158 -3.5 -100 +3.5 +100 145.5 +101 -101 -162 +143 -4 -101 +4 -111 145 -107 -111 -174 +151 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -165 +140 -4 -105 +4 -115 145 -110 -110 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 -105 +3.5 -103 144.5 -106 +101
3/22 2:36 PM ET -158 +158 -3.5 -100 +3.5 +100 145.5 +101 -101 -162 +143 -4 -101 +4 -111 145 -107 -111 -174 +151 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -165 +140 -4 -105 +4 -115 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 -105 +3.5 -103 144.5 -106 +101
3/22 2:41 PM ET -159 +159 -3.5 -100 +3.5 +100 145.5 +101 -101 -162 +143 -4 -101 +4 -111 145 -107 -111 -180 +155 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -165 +140 -4 -105 +4 -115 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 -105 +3.5 -103 144.5 -106 +101
3/22 2:52 PM ET -158 +158 -3.5 -100 +3.5 +100 145.5 +101 -101 -162 +143 -4 -101 +4 -111 145 -107 -111 -176 +152 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -165 +140 -4 -105 +4 -115 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 -105 +3.5 -103 144.5 -106 +101
3/22 2:53 PM ET -158 +158 -3.5 -100 +3.5 +100 145.5 +101 -101 -162 +143 -4 -101 +4 -111 145 -107 -111 -175 +151 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -165 +140 -4 -105 +4 -115 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 -105 +3.5 -103 144.5 -106 +101
3/22 2:55 PM ET -157 +157 -3.5 -100 +3.5 +100 145.5 +101 -101 -162 +143 -4 -101 +4 -111 145 -107 -111 -170 +148 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -108 +3.5 -112 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -165 +140 -4 -105 +4 -115 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +154 -3.5 -105 +3.5 -103 144.5 -106 +101
3/22 2:58 PM ET -159 +159 -3.5 -100 +3.5 +100 145.5 +101 -101 -162 +143 -4 -101 +4 -111 145 -107 -111 -180 +155 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -4 -110 +4 -110 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:06 PM ET -161 +161 -3.5 -101 +3.5 +101 145.5 +101 -101 -168 +149 -4 -106 +4 -106 145 -108 -110 -180 +155 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -4 -110 +4 -110 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:09 PM ET -162 +162 -3.5 -102 +3.5 +102 145.5 +101 -101 -174 +154 -4 -110 +4 -102 145 -108 -110 -180 +155 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -4 -110 +4 -110 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -170 +140 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:17 PM ET -162 +162 -3.5 -102 +3.5 +102 145.5 +101 -101 -174 +154 -4 -110 +4 -102 145 -108 -110 -180 +155 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -4 -110 +4 -110 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +156 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:24 PM ET -162 +162 -3.5 -102 +3.5 +102 145.5 +101 -101 -171 +151 -4 -108 +4 -104 145 -108 -110 -180 +155 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -110 -110 -164 +136 -3.5 -110 +3.5 -110 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -4 -110 +4 -110 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:31 PM ET -162 +162 -3.5 -102 +3.5 +102 145.5 +101 -101 -171 +151 -4 -108 +4 -104 145 -108 -110 -180 +155 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -110 -110 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -4 -115 +4 -105 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:32 PM ET -163 +163 -3.5 -100 +3.5 +100 145.5 +101 -101 -175 +158 -4 -101 +4 -112 145 -108 -110 -180 +155 -3.5 -110 +3.5 -110 145.5 -109 -111 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -110 -110 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -4 -115 +4 -105 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:32 PM ET -163 +163 -3.5 -100 +3.5 +100 145.5 +105 -105 -175 +158 -4 -101 +4 -112 145 -108 -110 -180 +155 -3.5 -110 +3.5 -110 145.5 +107 -130 -170 +150 -3.5 -110 +3.5 -110 146 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -110 -110 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -4 -115 +4 -105 145 -105 -115 -175 +135 -3.5 -117 +3.5 -107 145.5 -113 -110 -169 +145 -3.5 -110 +3.5 -110 145.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:33 PM ET -160 +160 -3.5 +101 +3.5 -101 145.5 +110 -110 -175 +158 -4 -101 +4 -112 145 -108 -110 -165 +144 -3.5 -105 +3.5 -115 145.5 +107 -130 -170 +150 -3.5 -110 +3.5 -110 144 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 +100 -130 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 146.5 +105 -125 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -4 -105 +4 -115 145 -105 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -110 +3.5 -110 144.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:36 PM ET -160 +160 -3.5 +101 +3.5 -101 144.5 -105 +105 -175 +158 -4 -101 +4 -112 145 -108 -110 -165 +144 -3.5 -105 +3.5 -115 144.5 -115 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -110 +3.5 -110 144.5 -120 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:43 PM ET -161 +161 -3.5 +101 +3.5 -101 144.5 -105 +105 -175 +158 -4 -101 +4 -112 145 -108 -110 -170 +148 -3.5 -105 +3.5 -115 144.5 -115 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -110 +3.5 -110 145 -110 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:47 PM ET -160 +160 -3.5 +100 +3.5 -100 144.5 -104 +104 -173 +156 -3.5 -110 +3.5 -101 145 -108 -110 -170 +148 -3.5 -105 +3.5 -115 144.5 -114 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -115 +3.5 -105 145 -110 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:51 PM ET -158 +158 -3.5 +102 +3.5 -102 144.5 -104 +104 -165 +149 -3.5 -104 +3.5 -106 145 -108 -110 -170 +148 -3.5 -105 +3.5 -115 144.5 -114 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -3.5 -105 +3.5 -115 145 -110 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -107 +3.5 -107 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:51 PM ET -158 +158 -3.5 +102 +3.5 -102 144.5 -104 +104 -164 +148 -3.5 -103 +3.5 -107 145 -108 -110 -170 +148 -3.5 -105 +3.5 -115 144.5 -114 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -3.5 -105 +3.5 -115 145 -110 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -107 +3.5 -107 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -164 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 3:55 PM ET -158 +158 -3.5 +102 +3.5 -102 144.5 -105 +105 -163 +147 -3.5 -102 +3.5 -108 145 -108 -110 -170 +148 -3.5 -105 +3.5 -115 144.5 -115 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -111 -111 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 145 -110 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -107 +3.5 -107 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 4:13 PM ET -158 +158 -3.5 +102 +3.5 -102 144.5 -105 +105 -163 +147 -3.5 -102 +3.5 -108 145 -108 -110 -171 +148 -3.5 -108 +3.5 -112 144.5 -115 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -110 +3.5 -110 144.5 -120 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -107 +3.5 -107 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 4:17 PM ET -159 +159 -3.5 +101 +3.5 -101 144.5 -105 +105 -163 +147 -3.5 -102 +3.5 -108 145 -108 -110 -175 +151 -3.5 -109 +3.5 -111 144.5 -115 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -110 +3.5 -110 144.5 -120 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -107 +3.5 -107 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 4:21 PM ET -159 +159 -3.5 +101 +3.5 -101 144.5 -104 +104 -165 +149 -3.5 -103 +3.5 -107 145 -107 -111 -175 +151 -3.5 -109 +3.5 -111 144.5 -115 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -110 +3.5 -110 144.5 -120 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -107 +3.5 -107 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 4:21 PM ET -159 +159 -3.5 +101 +3.5 -101 144.5 -106 +106 -165 +149 -3.5 -104 +3.5 -107 145.5 -108 -108 -175 +151 -3.5 -109 +3.5 -111 144.5 -115 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -110 +3.5 -110 145 -110 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -107 +3.5 -107 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 4:23 PM ET -159 +159 -3.5 +101 +3.5 -101 144.5 -105 +105 -165 +149 -3.5 -103 +3.5 -107 145.5 -105 -111 -175 +151 -3.5 -109 +3.5 -111 144.5 -115 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -110 +3.5 -110 145 -110 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -107 +3.5 -107 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 4:30 PM ET -159 +159 -3.5 +102 +3.5 -102 144.5 -105 +105 -165 +149 -3.5 -103 +3.5 -107 145.5 -105 -111 -173 +150 -3.5 -105 +3.5 -115 144.5 -114 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -110 +3.5 -110 144.5 -120 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -169 +145 -3.5 -107 +3.5 -107 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 4:31 PM ET -159 +159 -3.5 +102 +3.5 -102 144.5 -105 +105 -165 +149 -3.5 -103 +3.5 -107 145.5 -105 -111 -175 +151 -3.5 -105 +3.5 -115 144.5 -114 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -110 +3.5 -110 144.5 -120 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 4:34 PM ET -159 +159 -3.5 +102 +3.5 -102 144.5 -105 +105 -165 +149 -3.5 -103 +3.5 -107 145.5 -105 -111 -175 +151 -3.5 -106 +3.5 -114 144.5 -114 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -110 +3.5 -110 144.5 -120 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 4:35 PM ET -159 +159 -3.5 +102 +3.5 -102 144.5 -105 +105 -165 +149 -3.5 -103 +3.5 -107 145.5 -105 -111 -175 +151 -3.5 -105 +3.5 -115 144.5 -114 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -110 +3.5 -110 144.5 -120 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 4:42 PM ET -160 +160 -3.5 +102 +3.5 -102 144.5 -105 +105 -165 +149 -3.5 -103 +3.5 -107 145.5 -105 -111 -180 +155 -3.5 -106 +3.5 -114 144.5 -114 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -161 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -105 +3.5 -115 144.5 -120 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -162 +160 -3.5 -104 +3.5 -103 144.5 -106 +101
3/22 4:51 PM ET -160 +160 -3.5 +102 +3.5 -102 144.5 -105 +105 -165 +149 -3.5 -103 +3.5 -107 145.5 -105 -111 -180 +155 -3.5 -104 +3.5 -116 144.5 -114 -105 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -161 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -105 +3.5 -115 145 -110 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -104 +3.5 -103 144.5 -101 +101
3/22 4:52 PM ET -162 +162 -3.5 +102 +3.5 -102 144.5 -105 +105 -165 +149 -3.5 -103 +3.5 -107 145.5 -105 -111 -180 +155 -3.5 -104 +3.5 -116 144.5 -114 -105 -180 +155 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -161 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -180 +155 -3.5 -105 +3.5 -115 145 -110 -115 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -104 +3.5 -103 144.5 -101 -101
3/22 4:53 PM ET -162 +162 -3.5 +103 +3.5 -103 144.5 -106 +106 -163 +147 -3.5 -101 +3.5 -109 145.5 -108 -111 -180 +155 -3.5 -104 +3.5 -116 144.5 -114 -105 -180 +155 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -112 -108 -164 +136 -3.5 -108 +3.5 -112 144.5 -105 -115 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 144.5 -118 -102 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -3.5 -115 +3.5 -105 144.5 -125 -105 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -168 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -104 +3.5 -103 144.5 -101 -101
3/22 4:54 PM ET -163 +163 -3.5 +102 +3.5 -102 144.5 -106 +106 -164 +148 -3.5 -102 +3.5 -108 145.5 -108 -111 -183 +158 -3.5 -104 +3.5 -115 144.5 -114 -105 -180 +155 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -164 +136 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -170 +140 -3.5 -105 +3.5 -115 145.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -3.5 -115 +3.5 -105 145.5 -110 -110 -175 +135 -3.5 -113 +3.5 -110 145.5 -108 -115 -168 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 144.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -105 +3.5 -103 144.5 -101 -101
3/22 4:57 PM ET -161 +161 -3.5 +102 +3.5 -102 145.5 +104 -104 -164 +148 -3.5 -102 +3.5 -108 145.5 -108 -111 -183 +158 -3.5 -103 +3.5 -115 145.5 -105 -114 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -160 +132 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 145.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -3.5 -110 +3.5 -110 145.5 -110 -110 -190 +145 -3.5 -120 +3.5 -104 145.5 -107 -117 -168 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -105 +3.5 -103 144.5 -101 -101
3/22 4:58 PM ET -160 +160 -3.5 +101 +3.5 -101 145.5 +104 -104 -164 +148 -3.5 -102 +3.5 -108 145.5 -108 -111 -179 +154 -3.5 -103 +3.5 -115 145.5 -105 -114 -170 +150 -3.5 -115 +3.5 -105 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -160 +132 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 145.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -3.5 -115 +3.5 -105 145.5 -115 -115 -190 +145 -3.5 -120 +3.5 -104 145.5 -107 -117 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -105 +3.5 -103 144.5 -101 -101
3/22 4:59 PM ET -160 +160 -3.5 +101 +3.5 -101 145.5 +104 -104 -164 +148 -3.5 -102 +3.5 -108 145.5 -108 -111 -180 +155 -3.5 -103 +3.5 -115 145.5 -105 -114 -170 +150 -3.5 -115 +3.5 -105 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -160 +132 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 145.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -3.5 -105 +3.5 -115 145 -115 -105 -190 +145 -3.5 -120 +3.5 -104 145.5 -107 -117 -168 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -102 +3.5 -104 144.5 -101 -101
3/22 5:00 PM ET -160 +160 -3.5 +102 +3.5 -102 145.5 +104 -104 -164 +148 -3.5 -102 +3.5 -108 145.5 -108 -111 -180 +155 -3.5 -103 +3.5 -115 145.5 -105 -114 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -160 +132 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 145.5 -105 -115 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 145 -115 -105 -190 +145 -3.5 -120 +3.5 -104 145.5 -107 -117 -168 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -102 +3.5 -104 144.5 -101 -101
3/22 5:00 PM ET -159 +159 -3.5 +104 +3.5 -104 145.5 +104 -104 -164 +148 -3.5 -102 +3.5 -108 145.5 -108 -111 -175 +151 -3.5 +104 +3.5 -126 145.5 -105 -114 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -160 +132 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 144.5 -115 -105 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -3.5 -110 +3.5 -110 145 -115 -105 -190 +145 -3.5 -120 +3.5 -104 144.5 -117 -107 -168 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -102 +3.5 -104 144.5 -101 -101
3/22 5:02 PM ET -159 +159 -3.5 +104 +3.5 -104 145.5 +104 -104 -164 +148 -3.5 -102 +3.5 -108 145.5 -108 -111 -175 +151 -3.5 +104 +3.5 -126 145.5 -105 -114 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -160 +132 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 144.5 -115 -105 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 145 -115 -105 -190 +145 -3.5 -120 +3.5 -104 144.5 -117 -107 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -102 +3.5 -104 144.5 -101 -101
3/22 5:04 PM ET -159 +159 -3.5 +104 +3.5 -104 145.5 +104 -104 -164 +148 -3.5 -102 +3.5 -108 145.5 -108 -111 -175 +151 -3.5 +104 +3.5 -126 145.5 -105 -114 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -162 +134 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 144.5 -115 -105 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 145 -110 -110 -190 +145 -3.5 -120 +3.5 -104 144.5 -117 -107 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -104 +3.5 -104 144.5 -101 -101
3/22 5:05 PM ET -160 +160 -3.5 +103 +3.5 -103 145.5 +104 -104 -164 +148 -3.5 -102 +3.5 -108 145.5 -108 -111 -180 +155 -3.5 -102 +3.5 -118 145.5 -105 -114 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -162 +134 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 144.5 -115 -105 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 145.5 -115 -115 -190 +145 -3.5 -120 +3.5 -104 144.5 -117 -107 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -104 +3.5 -103 144.5 -101 -101
3/22 5:06 PM ET -160 +160 -3.5 +103 +3.5 -103 145.5 +104 -104 -164 +148 -3.5 -102 +3.5 -108 145.5 -108 -111 -180 +155 -3.5 -102 +3.5 -118 145.5 -105 -114 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -162 +134 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 144.5 -115 -105 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -3.5 -110 +3.5 -110 145 -115 -105 -190 +145 -3.5 -120 +3.5 -104 144.5 -117 -107 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -103 +3.5 -103 144.5 -101 -101
3/22 5:06 PM ET -160 +160 -3.5 +103 +3.5 -103 145.5 +104 -104 -164 +148 -3.5 -102 +3.5 -108 145.5 -108 -111 -180 +155 -3.5 -102 +3.5 -118 145.5 -105 -114 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -162 +134 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 144.5 -115 -105 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -3.5 -110 +3.5 -110 145 -115 -105 -190 +145 -3.5 -120 +3.5 -104 144.5 -117 -107 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -103 +3.5 -103 144.5 -101 -101
3/22 5:08 PM ET -160 +160 -3.5 +103 +3.5 -103 145.5 +104 -104 -163 +147 -3.5 -101 +3.5 -108 145.5 -109 -109 -180 +155 -3.5 +100 +3.5 -120 145.5 -105 -115 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -162 +134 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 144.5 -115 -105 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -3.5 -110 +3.5 -110 145 -115 -105 -190 +145 -3.5 -120 +3.5 -104 144.5 -117 -107 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 -103 +3.5 -103 144.5 -101 -101
3/22 5:10 PM ET -159 +159 -3.5 +103 +3.5 -103 145.5 +104 -104 -163 +147 -3.5 -101 +3.5 -108 145.5 -109 -109 -178 +153 -3.5 +100 +3.5 -120 145.5 -105 -115 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -162 +134 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -105 +3.5 -115 144.5 -115 -105 -172 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -3.5 -110 +3.5 -110 145 -115 -105 -190 +145 -3.5 -120 +3.5 -104 144.5 -114 -109 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145.5 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -110 -110 -158 +160 -3.5 +101 +3.5 -104 144.5 -101 -101
3/22 5:12 PM ET -160 +160 -3.5 +104 +3.5 -104 145.5 +105 -105 -162 +146 -3.5 +100 +3.5 -110 145.5 -106 -112 -180 +155 -3.5 +100 +3.5 -120 145.5 -105 -115 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -162 +134 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -115 -105 -172 +145 -3.5 -110 +3.5 -110 145 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -3.5 -110 +3.5 -110 145 -115 -105 -190 +145 -3.5 -120 +3.5 -105 144.5 -112 -112 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -115 -115 -164 +160 -3.5 +102 +3.5 -105 144.5 -101 -101
3/22 5:14 PM ET -160 +160 -3.5 +104 +3.5 -104 145.5 +106 -106 -162 +146 -3.5 +100 +3.5 -110 145.5 -106 -112 -180 +155 -3.5 +100 +3.5 -120 145.5 -102 -119 -170 +150 -3.5 -110 +3.5 -110 144.5 -110 -110 -166 +140 -3.5 -112 +3.5 -108 145.5 -105 -115 -162 +134 -3.5 -108 +3.5 -112 144.5 -115 -105 -165 +145 -3.5 -108 +3.5 -112 145.5 -108 -112 -175 +145 -3.5 -110 +3.5 -110 144.5 -115 -105 -172 +145 -3.5 -110 +3.5 -110 145 -110 -110 -175 +148 -3.5 -110 +3.5 -110 145.5 -110 -110 -175 +150 -3.5 -110 +3.5 -110 145 -115 -105 -190 +145 -3.5 -120 +3.5 -105 144.5 -112 -112 -167 +145 -3.5 -108 +3.5 -108 144.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 145 -111 -111 -175 +145 -3.5 -110 +3.5 -110 144.5 -115 -115 -164 +160 -3.5 +103 +3.5 -105 144.5 -101 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 8:00 PM ET -137 +115 -1.5 -105 +1.5 -114 68 -109 -111 — — -1.5 -122 +1.5 +101 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -142 +116 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -105 +1.5 -115 68 -110 -110 — — -1.5 -124 +1.5 -103 67.5 -112 -114 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +113 -1.5 -107 +1.5 -113 67.5 -122 -108
3/21 8:05 PM ET -137 +115 -1.5 -105 +1.5 -114 68 -109 -111 — — -1.5 -122 +1.5 +101 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -142 +116 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -105 +1.5 -115 68 -110 -110 — — -1.5 -124 +1.5 -103 67.5 -112 -114 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +113 -1.5 -107 +1.5 -113 67.5 -122 -108
3/21 8:09 PM ET -137 +115 -1.5 -105 +1.5 -114 68 -109 -111 — — -1.5 -122 +1.5 +101 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -142 +116 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -105 +1.5 -115 68 -110 -110 — — -1.5 -124 +1.5 -103 67.5 -112 -114 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +113 -1.5 -107 +1.5 -113 67.5 -122 -108
3/21 9:31 PM ET -128 +107 -1 -107 +1 -111 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -142 +116 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -105 +1.5 -115 68 -110 -110 — — -1.5 -124 +1.5 -103 67.5 -112 -114 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +105 -1.5 +101 +1.5 -114 67.5 -122 -108
3/21 9:39 PM ET -128 +107 -1 -107 +1 -111 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -142 +116 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -105 +1.5 -115 68 -110 -110 — — -1.5 -120 +1.5 -103 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +105 -1.5 +101 +1.5 -114 67.5 -122 -108
3/21 11:12 PM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -142 +116 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -115 +1.5 -105 68 -110 -110 — — -1.5 -120 +1.5 -103 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 12:08 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -142 +116 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -115 +1.5 -105 68 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 12:16 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -142 +116 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -115 +1.5 -105 68 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 12:24 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -142 +116 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -115 +1.5 -105 68 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 12:32 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -115 +1.5 -105 68 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 1:04 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -115 +1.5 -105 68 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 1:12 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -104 -116 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -115 +1.5 -105 68 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 1:20 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -102 -118 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -125 +105 -1.5 -110 +1.5 -110 68 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 1:28 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -105 -115 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -115 +1.5 -105 68 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 1:44 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -105 -115 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1 -115 +1 -105 68.5 -105 -115 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 2:49 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -105 -115 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -110 +1.5 -120 67.5 -130 +100 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 3:37 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -105 -115 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -110 +1.5 -120 67.5 -130 +100 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 3:45 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -106 -114 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -110 +1.5 -120 67.5 -130 +100 — — -1.5 -120 +1.5 -107 67.5 -110 -115 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 6:33 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -106 -114 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -110 +1.5 -120 67.5 -130 +100 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 7:54 AM ET -136 +114 -1 -113 +1 -105 68.5 -107 -115 — — -1.5 -118 +1.5 -103 68 -106 -114 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -110 +1.5 -120 67.5 -130 +100 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -108
3/22 8:22 AM ET -136 +114 -1 -113 +1 -105 68.5 -112 -108 — — -1.5 -118 +1.5 -103 68 -106 -114 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1.5 -110 +1.5 -120 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -106
3/22 8:27 AM ET -136 +114 -1 -113 +1 -105 68.5 -112 -108 — — -1.5 -115 +1.5 -105 68 -106 -114 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -140 +120 -1.5 -110 +1.5 -120 67.5 -115 -105 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -106
3/22 8:32 AM ET -136 +114 -1 -113 +1 -105 68.5 -112 -108 -145 +125 -1.5 -115 +1.5 -105 68 -106 -114 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -140 +120 -1.5 -110 +1.5 -120 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -106
3/22 8:42 AM ET -136 +114 -1 -113 +1 -105 68.5 -112 -108 -147 +127 -1.5 -115 +1.5 -105 68 -106 -114 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -140 +120 -1.5 -110 +1.5 -120 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -106
3/22 8:57 AM ET -136 +114 -1 -113 +1 -105 68.5 -112 -108 -147 +127 -1.5 -115 +1.5 -105 68 -105 -115 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -140 +120 -1.5 -110 +1.5 -120 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -105 +1.5 -120 67.5 -122 -106
3/22 9:12 AM ET -138 +116 -1 -114 +1 -104 68.5 -111 -109 -147 +127 -1.5 -115 +1.5 -105 68 -105 -115 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -148 +120 -1.5 -112 +1.5 -112 67.5 -120 -106 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -135 +115 -1 -115 +1 -105 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +114 -1.5 -105 +1.5 -120 67.5 -126 -103
3/22 9:22 AM ET -130 +109 -1 -109 +1 -109 68.5 -110 -110 -135 +115 -1.5 -105 +1.5 -115 68 -105 -115 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -122 -104 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -112 67.5 -122 -103
3/22 9:42 AM ET -130 +109 -1 -109 +1 -109 68.5 -110 -110 -135 +115 -1.5 -105 +1.5 -115 68 -105 -115 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -122 -104 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -112 67.5 -122 -103
3/22 9:47 AM ET -130 +109 -1 -109 +1 -109 68.5 -110 -110 -135 +115 -1.5 -105 +1.5 -115 68 -105 -115 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -122 -104 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -112 67.5 -122 -103
3/22 9:57 AM ET -132 +111 -1 -110 +1 -108 68.5 -110 -110 -135 +115 -1.5 -104 +1.5 -116 68 -105 -115 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +100 +1.5 -111 67.5 -122 -103
3/22 10:02 AM ET -132 +111 -1 -110 +1 -108 67.5 -110 -112 -135 +115 -1.5 -104 +1.5 -116 68 +105 -127 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +100 +1.5 -111 67.5 -112 -114
3/22 10:03 AM ET -132 +111 -1 -110 +1 -108 67.5 -110 -112 -135 +115 -1.5 -104 +1.5 -116 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +100 +1.5 -111 67.5 -112 -114
3/22 10:07 AM ET -132 +111 -1 -110 +1 -108 67.5 -110 -112 -135 +115 -1.5 -104 +1.5 -116 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +100 +1.5 -111 67.5 -112 -114
3/22 10:30 AM ET -140 +117 -1.5 -106 +1.5 -114 67.5 -110 -112 -135 +115 -1.5 -104 +1.5 -116 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -115 +1.5 -105 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +116 -1.5 -103 +1.5 -108 67.5 -112 -114
3/22 10:35 AM ET -140 +117 -1.5 -106 +1.5 -114 67 -115 -107 -135 +115 -1.5 -104 +1.5 -116 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -105 +1.5 -115 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67 -115 -105 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +116 -1.5 -103 +1.5 -108 67.5 -107 -114
3/22 10:38 AM ET -140 +117 -1.5 -106 +1.5 -114 67 -115 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -105 +1.5 -115 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67 -115 -105 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +116 -1.5 -103 +1.5 -108 67.5 -107 -114
3/22 11:02 AM ET -140 +117 -1.5 -106 +1.5 -114 67 -115 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -105 +1.5 -115 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67 -115 -105 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +116 -1.5 -103 +1.5 -108 67.5 -107 -114
3/22 11:08 AM ET -143 +120 -1.5 -108 +1.5 -112 67 -115 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -105 +1.5 -115 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67 -115 -105 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -106 +1.5 -108 67.5 -104 -114
3/22 11:26 AM ET -143 +120 -1.5 -108 +1.5 -112 67 -115 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -105 +1.5 -115 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67 -115 -105 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -106 +1.5 -108 67.5 -104 -114
3/22 11:30 AM ET -143 +120 -1.5 -108 +1.5 -112 67 -115 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -105 +1.5 -115 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67 -115 -105 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -106 +1.5 -108 67.5 -105 -117
3/22 11:43 AM ET -143 +120 -1.5 -108 +1.5 -112 67 -115 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -115 -115 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -105 +1.5 -115 67.5 -115 -115 -130 +110 -1 -110 +1 -110 67.5 -110 -110 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -106 +1.5 -108 67.5 -105 -117
3/22 11:44 AM ET -138 +120 -1.5 -108 +1.5 -116 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 68 -116 -116 -140 +118 -1.5 -105 +1.5 -115 67.5 -115 -115 -135 +115 -1.5 -105 +1.5 -115 67 -115 -105 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -108 67.5 -105 -117
3/22 11:48 AM ET -138 +120 -1.5 -108 +1.5 -116 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -105 +1.5 -115 67.5 -125 -105 -135 +115 -1.5 -105 +1.5 -115 67 -115 -105 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -108 67.5 -105 -117
3/22 12:29 PM ET -138 +120 -1.5 -108 +1.5 -116 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -105 +1.5 -115 67.5 -125 -105 -135 +115 -1.5 -105 +1.5 -115 67 -115 -105 — — -1.5 -120 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -108 67.5 -105 -117
3/22 12:40 PM ET -138 +120 -1.5 -104 +1.5 -116 67.5 -110 -110 -135 +115 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -105 +1.5 -115 67.5 -125 -105 -135 +115 -1.5 -105 +1.5 -115 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -110 67.5 -105 -117
3/22 1:06 PM ET -138 +120 -1.5 -105 +1.5 -116 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -111 -109 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -105 +1.5 -115 67.5 -125 -105 -135 +115 -1.5 -105 +1.5 -115 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -117 67.5 -105 -117
3/22 1:11 PM ET -136 +114 -1 -113 +1 -105 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -111 -109 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -105 +1.5 -115 67.5 -125 -105 -135 +115 -1.5 -105 +1.5 -115 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -105 +1.5 -125 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -104 +1.5 -117 67.5 -105 -117
3/22 1:12 PM ET -136 +114 -1 -113 +1 -105 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -111 -109 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -135 +115 -1 -115 +1 -105 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -104 +1.5 -117 67.5 -105 -117
3/22 1:32 PM ET -136 +114 -1 -113 +1 -105 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -111 -109 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -135 +115 -1 -115 +1 -105 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -139 +112 -1.5 -104 +1.5 -117 67.5 -105 -117
3/22 2:21 PM ET -140 +117 -1.5 -106 +1.5 -114 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -111 -109 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -135 +115 -1 -115 +1 -105 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +115 -1.5 -105 +1.5 -116 67.5 -105 -117
3/22 2:25 PM ET -140 +117 -1.5 -106 +1.5 -114 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -112 -108 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -140 +120 -1 -115 +1 -105 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +115 -1.5 -105 +1.5 -116 67.5 -105 -117
3/22 2:25 PM ET -140 +117 -1.5 -106 +1.5 -114 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -140 +120 -1 -115 +1 -105 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +115 -1.5 -105 +1.5 -116 67.5 -105 -117
3/22 2:36 PM ET -140 +117 -1.5 -106 +1.5 -114 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -140 +120 -1 -115 +1 -105 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +115 -1.5 -105 +1.5 -116 67.5 -105 -117
3/22 2:41 PM ET -140 +117 -1.5 -106 +1.5 -114 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -140 +120 -1 -115 +1 -105 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +115 -1.5 -105 +1.5 -116 67.5 -105 -117
3/22 2:52 PM ET -140 +117 -1.5 -106 +1.5 -114 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -130 +110 -1 -115 +1 -105 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +115 -1.5 -105 +1.5 -116 67.5 -105 -117
3/22 2:53 PM ET -140 +117 -1.5 -106 +1.5 -114 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -135 +115 -1 -115 +1 -105 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +115 -1.5 -105 +1.5 -116 67.5 -105 -117
3/22 2:55 PM ET -140 +117 -1.5 -106 +1.5 -114 67.5 -113 -107 -135 +115 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -140 +120 -1.5 -105 +1.5 -115 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +115 -1.5 -105 +1.5 -116 67.5 -105 -117
3/22 2:58 PM ET -140 +117 -1.5 -106 +1.5 -114 67.5 -113 -107 -155 +135 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -140 +120 -1.5 -105 +1.5 -115 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 -105 +1.5 -116 67.5 -105 -117
3/22 3:06 PM ET -141 +118 -1.5 -107 +1.5 -113 67.5 -114 -106 -155 +135 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -140 +120 -1.5 -105 +1.5 -115 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 -105 +1.5 -116 67.5 -105 -117
3/22 3:09 PM ET -144 +120 -1.5 -108 +1.5 -112 67.5 -114 -106 -155 +135 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -140 +120 -1.5 -110 +1.5 -110 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -147 +118 -1.5 -108 +1.5 -114 67.5 -114 -108
3/22 3:17 PM ET -144 +120 -1.5 -108 +1.5 -112 67.5 -114 -106 -149 +129 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -140 +120 -1.5 -110 +1.5 -110 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -147 +118 -1.5 -108 +1.5 -107 67.5 -110 -107
3/22 3:24 PM ET -142 +119 -1.5 -108 +1.5 -113 67.5 -114 -106 -149 +129 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -135 +115 -1 -115 +1 -105 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +118 -1.5 -108 +1.5 -107 67.5 -110 -105
3/22 3:31 PM ET -153 +127 -2 -105 +2 -113 67.5 -114 -106 -149 +129 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -138 +112 -1.5 -106 +1.5 -118 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -135 +115 -1 -110 +1 -110 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -155 +125 -1.5 -119 +1.5 -103 67.5 -110 -105
3/22 3:32 PM ET -154 +128 -2 -106 +2 -112 67.5 -113 -107 -149 +129 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -135 +115 -1 -110 +1 -110 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -155 +125 -1.5 -119 +1.5 -103 67.5 -110 -105
3/22 3:32 PM ET -154 +128 -2 -106 +2 -112 67.5 -113 -107 -149 +129 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 67.5 -120 -110 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -120 -110 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -135 +115 -1 -110 +1 -110 67 -110 -110 — — -1.5 -120 +1.5 -105 67.5 -115 -110 -140 +110 -1.5 -110 +1.5 -120 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -155 +126 -1.5 -119 +1.5 -104 67.5 -110 -104
3/22 3:33 PM ET -154 +128 -2 -106 +2 -112 67.5 -113 -107 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -135 +115 -1 -110 +1 -110 67 -110 -110 — — -1.5 -120 +1.5 -109 67.5 -120 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -155 +126 -1.5 -119 +1.5 -104 67.5 -110 -104
3/22 3:36 PM ET -154 +128 -2 -106 +2 -112 67.5 -113 -107 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -130 +110 -1 -110 +1 -110 67 -110 -110 — — -1.5 -120 +1.5 -109 67.5 -120 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -155 +126 -1.5 -119 +1.5 -104 67.5 -110 -104
3/22 3:43 PM ET -154 +128 -2 -106 +2 -112 67.5 -113 -107 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -130 +110 -1 -110 +1 -110 67 -110 -110 — — -1.5 -120 +1.5 -109 67.5 -120 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -155 +126 -1.5 -119 +1.5 -104 67.5 -110 -104
3/22 3:47 PM ET -153 +128 -2 -105 +2 -113 67.5 -114 -106 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -130 +110 -1 -110 +1 -110 67 -110 -110 — — -1.5 -120 +1.5 -109 67.5 -120 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -155 +126 -1.5 -119 +1.5 -104 67.5 -110 -104
3/22 3:51 PM ET -149 +124 -1.5 -115 +1.5 -105 67.5 -114 -106 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -145 +125 -1.5 -115 +1.5 -105 67 -110 -110 — — -1.5 -120 +1.5 -109 67.5 -120 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -114 +1.5 -101 67.5 -110 -104
3/22 3:51 PM ET -149 +124 -1.5 -115 +1.5 -105 67.5 -114 -106 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -125 -105 -145 +125 -1.5 -115 +1.5 -105 67 -110 -110 — — -1.5 -120 +1.5 -109 67.5 -120 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -114 +1.5 -101 67.5 -110 -104
3/22 3:55 PM ET -148 +123 -1.5 -114 +1.5 -106 67.5 -114 -106 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1.5 -110 +1.5 -110 67 -110 -110 — — -1.5 -120 +1.5 -109 67.5 -120 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +122 -1.5 -114 +1.5 -101 67.5 -110 -104
3/22 4:13 PM ET -148 +123 -1.5 -114 +1.5 -106 67.5 -114 -106 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1.5 -110 +1.5 -110 67 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +122 -1.5 -114 +1.5 -101 67.5 -110 -104
3/22 4:17 PM ET -148 +123 -1.5 -114 +1.5 -106 67.5 -114 -106 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1.5 -110 +1.5 -110 67 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +122 -1.5 -114 +1.5 -101 67.5 -110 -104
3/22 4:21 PM ET -149 +124 -1.5 -115 +1.5 -105 67.5 -113 -107 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1.5 -110 +1.5 -110 67 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +122 -1.5 -114 +1.5 -101 67.5 -110 -106
3/22 4:21 PM ET -149 +125 -1.5 -115 +1.5 -105 67.5 -113 -107 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1.5 -110 +1.5 -110 67 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +123 -1.5 -114 +1.5 -101 67.5 -110 -106
3/22 4:23 PM ET -149 +125 -1.5 -115 +1.5 -105 68 -110 -112 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1.5 -110 +1.5 -110 67 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +123 -1.5 -114 +1.5 -101 67.5 -108 -104
3/22 4:30 PM ET -149 +125 -1.5 -115 +1.5 -105 68 -110 -112 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1.5 -110 +1.5 -110 67 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +123 -1.5 -114 +1.5 -101 67.5 -108 -104
3/22 4:31 PM ET -149 +125 -1.5 -115 +1.5 -105 68 -110 -112 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -140 +120 -1.5 -105 +1.5 -115 67 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +123 -1.5 -114 +1.5 -101 67.5 -108 -104
3/22 4:34 PM ET -149 +125 -1.5 -115 +1.5 -105 68 -110 -112 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -135 +115 -1.5 -105 +1.5 -115 67 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +123 -1.5 -114 +1.5 -101 67.5 -108 -104
3/22 4:35 PM ET -149 +125 -1.5 -115 +1.5 -105 68 -110 -112 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -110 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1.5 -115 +1.5 -105 67 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +123 -1.5 -114 +1.5 -101 67.5 -108 -104
3/22 4:42 PM ET -149 +125 -1.5 -115 +1.5 -105 68 -110 -112 -147 +127 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -155 +115 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -111 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -135 +115 -1 -115 +1 -105 68.5 -105 -115 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +123 -1.5 -114 +1.5 -101 67.5 -108 -104
3/22 4:51 PM ET -149 +125 -1.5 -115 +1.5 -105 68 -110 -112 -148 +128 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -150 +110 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -111 -120 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -135 +115 -1 -115 +1 -105 68.5 -105 -115 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +123 -1.5 -114 +1.5 -101 67.5 -118 -104
3/22 4:52 PM ET -149 +125 -1.5 -115 +1.5 -105 68 -110 -112 -148 +128 -1.5 -105 +1.5 -115 67.5 -108 -112 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -150 +110 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -111 -120 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -135 +115 -1 -115 +1 -105 68.5 -105 -115 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +123 -1.5 -114 +1.5 -101 67.5 -118 -104
3/22 4:53 PM ET -148 +125 -1.5 -115 +1.5 -106 67.5 -113 -107 -148 +128 -1.5 -105 +1.5 -115 67.5 -110 -110 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -154 +126 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -111 -120 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1 -115 +1 -105 67.5 -115 -105 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +123 -1.5 -114 +1.5 -101 67.5 -115 -105
3/22 4:54 PM ET -148 +125 -1.5 -115 +1.5 -106 67.5 -113 -107 -148 +128 -1.5 -105 +1.5 -115 67.5 -111 -109 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -111 -120 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1 -115 +1 -105 67.5 -115 -105 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -149 +126 -1.5 -114 +1.5 -101 67.5 -115 -105
3/22 4:57 PM ET -143 +120 -1.5 -108 +1.5 -110 67.5 -113 -107 -148 +128 -1.5 -105 +1.5 -115 67.5 -111 -109 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -111 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1 -110 +1 -110 68 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +119 -1.5 -109 +1.5 -111 67.5 -118 -105
3/22 4:58 PM ET -143 +120 -1.5 -108 +1.5 -110 67.5 -113 -107 -147 +127 -1.5 -105 +1.5 -115 67.5 -111 -109 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -111 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1 -115 +1 -105 68 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -109 +1.5 -111 67.5 -118 -105
3/22 4:59 PM ET -143 +120 -1.5 -108 +1.5 -110 67.5 -113 -107 -148 +128 -1.5 -105 +1.5 -115 67.5 -111 -109 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -111 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -140 +120 -1 -110 +1 -110 68 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -109 +1.5 -111 67.5 -118 -105
3/22 5:00 PM ET -143 +120 -1.5 -108 +1.5 -110 67.5 -113 -107 -148 +128 -1.5 -105 +1.5 -115 67.5 -111 -109 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -111 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -140 +120 -1 -110 +1 -110 68 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -109 +1.5 -111 67.5 -118 -105
3/22 5:00 PM ET -143 +120 -1.5 -108 +1.5 -110 67.5 -113 -107 -148 +128 -1.5 -105 +1.5 -115 67.5 -112 -108 -145 +125 -2 -105 +2 -115 67.5 -110 -110 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -111 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -140 +120 -1 -110 +1 -110 68 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -109 +1.5 -111 67.5 -117 -104
3/22 5:02 PM ET -143 +120 -1.5 -108 +1.5 -110 67.5 -113 -107 -148 +128 -1.5 -105 +1.5 -115 67.5 -115 -106 -145 +125 -2 -105 +2 -115 67.5 -115 -105 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -150 +122 -1.5 -118 +1.5 -106 67.5 -113 -113 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -111 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -140 +120 -1 -110 +1 -110 68 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -109 +1.5 -111 67.5 -117 -104
3/22 5:04 PM ET -143 +120 -1.5 -108 +1.5 -110 67.5 -113 -107 -148 +128 -1.5 -105 +1.5 -115 67.5 -115 -105 -145 +125 -2 -105 +2 -115 67.5 -115 -105 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -158 +128 -1.5 -118 +1.5 -106 67.5 -122 -104 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -111 -120 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -140 +120 -1 -110 +1 -110 68 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -109 +1.5 -111 67.5 -117 -104
3/22 5:05 PM ET -143 +120 -1.5 -108 +1.5 -110 67.5 -113 -107 -148 +128 -1.5 -105 +1.5 -115 67.5 -116 -105 -145 +125 -2 -105 +2 -115 67.5 -115 -105 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -158 +128 -1.5 -118 +1.5 -106 67.5 -122 -104 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -111 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -130 +110 -1 -110 +1 -110 68 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -109 +1.5 -105 67.5 -117 +102
3/22 5:06 PM ET -143 +120 -1.5 -108 +1.5 -110 67.5 -113 -107 -148 +128 -1.5 -105 +1.5 -115 67.5 -113 -106 -145 +125 -2 -105 +2 -115 67.5 -115 -105 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -158 +128 -1.5 -118 +1.5 -106 67.5 -122 -104 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -111 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -130 +110 -1 -110 +1 -110 68 -110 -110 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -109 +1.5 -105 67.5 -117 +102
3/22 5:06 PM ET -144 +120 -1.5 -109 +1.5 -109 67.5 -112 -109 -149 +129 -1.5 -105 +1.5 -115 67.5 -111 -109 -145 +125 -2 -105 +2 -115 67.5 -115 -105 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -158 +128 -1.5 -118 +1.5 -106 67.5 -122 -104 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -111 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1 -115 +1 -105 67.5 -125 -105 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -108 +1.5 -104 67.5 -119 +103
3/22 5:08 PM ET -144 +120 -1.5 -109 +1.5 -109 67.5 -114 -108 -149 +129 -1.5 -105 +1.5 -115 67.5 -111 -107 -145 +125 -2 -105 +2 -115 67.5 -115 -105 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -158 +128 -1.5 -118 +1.5 -106 67.5 -122 -104 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -120 -111 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1 -115 +1 -105 67.5 -125 -105 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 -108 +1.5 -104 67.5 -115 +102
3/22 5:10 PM ET -144 +120 -1.5 -109 +1.5 -109 67.5 -114 -108 -149 +129 -1.5 -105 +1.5 -115 67.5 -115 -105 -145 +125 -2 -105 +2 -115 67.5 -115 -105 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -158 +128 -1.5 -118 +1.5 -106 67.5 -122 -104 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -111 -120 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1 -115 +1 -105 67.5 -120 +100 — — -1.5 -118 +1.5 -107 67.5 -118 -108 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 -108 +1.5 -104 67.5 -115 +102
3/22 5:12 PM ET -143 +120 -1.5 -108 +1.5 -110 68 -110 -110 -149 +129 -1.5 -105 +1.5 -115 67.5 -116 -104 -145 +125 -2 -105 +2 -115 67.5 -115 -105 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -158 +128 -1.5 -118 +1.5 -106 67.5 -122 -104 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -111 -120 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -145 +125 -1 -115 +1 -105 68 -115 -105 — — -1.5 -118 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +129 -1.5 -110 +1.5 -105 67.5 -120 +100
3/22 5:14 PM ET -143 +120 -1.5 -108 +1.5 -110 68 -110 -110 -149 +129 -1.5 -105 +1.5 -115 67.5 -112 -108 -145 +125 -2 -105 +2 -115 67.5 -115 -105 -145 +114 -1.5 -120 +1.5 -110 67.5 -115 -115 -158 +128 -1.5 -118 +1.5 -106 67.5 -122 -104 -147 +127 -1.5 -115 +1.5 -105 67.5 -110 -110 -160 +120 -2.5 +105 +2.5 -140 67.5 -110 -120 -152 +120 -1.5 -116 +1.5 -116 67.5 -111 -120 -140 +118 -1.5 -110 +1.5 -110 67.5 -105 -125 -135 +115 -1 -115 +1 -105 68 -115 -105 — — -1.5 -118 +1.5 -107 67.5 -115 -110 -140 +110 -1.5 -115 +1.5 -115 67.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +129 -1.5 -110 +1.5 -105 67.5 -113 +100