← Back

Oklahoma City ThunderOklahoma City Thunder @ LA LakersLA Lakers

Apr 7, 2026 · 10:30 PM ET · NBA · showing 100 of 165 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/6 7:47 PM ET -1112 +1112 -14.5 +100 +14.5 +100 224 +100 +100 — — — — — — — — — -1277 +788 -14.5 -110 +14.5 -110 224 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 7:48 PM ET -1392 +1392 -14.5 -109 +14.5 +109 224 +100 +100 — — — — — — — — — -1627 +921 -14.5 -120 +14.5 -101 224 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 7:52 PM ET -1245 +1245 -14.5 -108 +14.5 +108 224 +100 +100 -1176 +760 -15 -107 +15 -105 224 -108 -108 -1827 +988 -14.5 -120 +14.5 -101 224 -110 -110 — — — — — — — — — — — — — — — 223.5 — — — — — — — — 223.5 -106 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 7:55 PM ET -1245 +1245 -15 -104 +15 +104 224 +100 +100 -1176 +760 -15 -107 +15 -105 224 -108 -108 -1827 +988 -15.5 -110 +15.5 -110 224 -110 -110 — — — — — — — — — — — -15.5 — +15.5 — 223.5 — — — — -15.5 -114 +15.5 -106 223.5 -106 -114 — — -15 — +15 — — — — — — — — — — — — — — — -15.5 — +15.5 — — — — — — — — — — — — — — — — — — — — — — -1430 — -15 -110 +15 -113 — -112 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -1479 +941 -15 -112 +15 -101 225 +104 -116
4/6 8:06 PM ET -1245 +1245 -15 -104 +15 +104 224 +100 +100 -1176 +760 -15 -107 +15 -105 224 -108 -108 -1825 +988 -15.5 -110 +15.5 -110 224 -110 -110 — — — — — — — — — — — -15.5 — +15.5 — 223.5 — — -1150 +730 -15.5 -114 +15.5 -106 223.5 -106 -114 — — -15 — +15 — — — — — — — — — — — — — — — -15.5 — +15.5 — — — — — — — — — — — — — — — — — — — — — — -1430 — -15 -110 +15 -113 — -112 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -1479 +941 -15 -112 +15 -101 225 +104 -116
4/6 8:13 PM ET -1033 +1033 -14.5 -106 +14.5 +106 222.5 -115 +115 -1111 +727 -14.5 -105 +14.5 -107 222 -110 -108 -1252 +778 -15.5 -110 +15.5 -110 224 -110 -110 — — — — — — — — — — — -14.5 — +14.5 — 223.5 — — -1150 +730 -14.5 -110 +14.5 -110 223.5 -106 -114 — — -14.5 — +14.5 — 222.5 — — — — — — — — — — — — — -14.5 — +14.5 — — — — — — — — — — — — — — — — — — — — — — -1430 — -15 -110 +15 -113 — -112 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -1225 +853 -15 -112 +15 -101 222.5 -102 -110
4/6 8:15 PM ET -1038 +1038 -14.5 -106 +14.5 +106 222.5 -115 +115 -1111 +727 -14.5 -105 +14.5 -107 222 -110 -108 -1264 +782 -15.5 -110 +15.5 -110 224 -110 -110 — — — — — — — — — — — -14.5 — +14.5 — 223.5 — — -1150 +730 -14.5 -110 +14.5 -110 223.5 -106 -114 — — -14.5 — +14.5 — 222.5 — — — — — — — — — — — — — -14.5 -110 +14.5 — — — — — — — — — — — — — — — — — — — — — — -1430 — -14.5 -117 +14.5 -107 — -112 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -1225 +853 -15 -112 +15 -101 222.5 -102 -110
4/6 8:57 PM ET -1044 +1044 -14.5 -106 +14.5 +106 222.5 -117 +117 -1111 +754 -14.5 -105 +14.5 -107 222.5 -107 -109 -1264 +782 -15.5 -110 +15.5 -110 224 -110 -110 — — — — — — — — — — — -14.5 — +14.5 — 223.5 — — -1150 +730 -14.5 -110 +14.5 -110 223.5 -106 -114 — — -14.5 — +14.5 — 222.5 — — — — — — — — — — — — — -14.5 -110 +14.5 — — — — — — — — — — — — — — — — — — — — — — -1430 — -14.5 -115 +14.5 -108 — -112 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -1225 +853 -15 -112 +15 -101 222.5 -106 -108
4/6 9:14 PM ET -1056 +1056 -14.5 -106 +14.5 +106 222.5 -118 +118 -1111 +811 -14.5 -105 +14.5 -107 222.5 -109 -107 -1264 +782 -15.5 -110 +15.5 -110 224 -110 -110 — — — — — — — — — — — -14.5 — +14.5 — 223.5 — — -1150 +730 -14.5 -110 +14.5 -110 223.5 -106 -114 — — -14.5 — +14.5 — 222.5 — — -1400 — — — — — — — — — — -14.5 +100 +14.5 -135 222.5 -147 +110 — — — — — — — — — -1400 +750 — — — — — — — -1430 — -14.5 -115 +14.5 -108 — -112 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -1225 +853 -15 -112 +15 -101 222.5 -106 -106
4/6 10:38 PM ET -1056 +1056 -14.5 -109 +14.5 +109 222.5 -112 +112 -1111 +811 -14.5 -105 +14.5 -107 222.5 -109 -107 -1264 +782 -15.5 -110 +15.5 -110 224 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 — — -14.5 — +14.5 — 223.5 — — -1150 +730 -14.5 -110 +14.5 -110 223.5 -106 -114 — — -14.5 — +14.5 — 222.5 — — -1400 — — — — — — — — — — -14.5 +100 +14.5 -135 222.5 -110 -110 — — — — — — — — — -1400 +750 — — — — — — — -1430 — -14.5 -115 +14.5 -108 — -112 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -1225 +980 -15 -110 +15 -104 222.5 -105 -106
4/6 11:02 PM ET -1126 +1126 -14.5 -109 +14.5 +109 222.5 -112 +112 -1316 +825 -14.5 -107 +14.5 -105 222.5 -109 -107 -1264 +782 -15.5 -110 +15.5 -110 224 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 — — -14.5 — +14.5 — 223.5 — — -1150 +730 -14.5 -110 +14.5 -110 223.5 -106 -114 — — -14.5 — +14.5 — 222.5 — — -1400 — — — — — — — — — — -14.5 +100 +14.5 -135 222.5 -110 -110 — — — — — — — — — -1400 +750 — — — — — — — -1430 — -14.5 -115 +14.5 -108 — -112 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -1225 +1029 -15 -111 +15 -102 222.5 -105 -106
4/6 11:50 PM ET -1133 +1133 -14.5 -110 +14.5 +110 222.5 -116 +116 -1333 +834 -14.5 -108 +14.5 -104 223 -109 -109 -1264 +782 -15.5 -110 +15.5 -110 224 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 — — -14.5 — +14.5 — 223.5 — — -1150 +730 -14.5 -110 +14.5 -110 223.5 -106 -114 — — -14.5 — +14.5 — 222.5 — — -1400 — — — — — — — — — — -14.5 +100 +14.5 -135 222.5 -110 -110 — — — — — — — — — -1400 +750 — — — — — — — -1430 — -14.5 -115 +14.5 -108 — -112 -113 — — — — — — — — — — — — — — — — — — — — — — — — 223 — — -1225 +1029 -15 -112 +15 +100 222.5 -105 -106
4/6 11:58 PM ET -1401 +1401 -15.5 -111 +15.5 +111 222.5 -116 +116 -1429 +877 -16 -106 +16 -108 223 -109 -109 -1558 +897 -15.5 -110 +15.5 -110 224 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -14.5 -115 +14.5 -105 223.5 — — -1150 +730 -14.5 -110 +14.5 -110 223.5 -106 -114 -2000 +1041 -14.5 — +14.5 — 222.5 — — -1400 — — — — — — — — — — -14.5 +100 +14.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 — — — — — -120 — -1430 — -14.5 -115 +14.5 -108 — -112 -113 — — — — — — — — — — — — — — — — — — — — -16 — +16 — 223 — — -1225 +1029 -15 -112 +15 +100 222.5 -105 -106
4/7 12:23 AM ET -1408 +1408 -15.5 -111 +15.5 +111 222.5 -116 +116 -1429 +877 -16 -106 +16 -108 223 -109 -109 -1584 +906 -15.5 -110 +15.5 -110 224 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -14.5 -115 +14.5 -105 223.5 — — -1500 +870 -14.5 -110 +14.5 -110 223.5 -106 -114 -2000 +1041 -14.5 — +14.5 — 222.5 — — -1400 — — — — — — — — — — -14.5 +100 +14.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -15.5 -125 +15.5 -105 222.5 -120 — -1430 — -14.5 -115 +14.5 -108 — -112 -113 -1800 — -15.5 -110 +15.5 -110 — — — — — — — — — — — — — — -16 -110 +16 — 223 -110 -110 -1225 +1029 -15 -120 +15 +108 222.5 -105 -106
4/7 1:35 AM ET -1473 +1473 -15.5 -113 +15.5 +113 222.5 -116 +116 -1429 +877 -16 -106 +16 -108 223 -109 -109 -1839 +992 -15.5 -116 +15.5 -104 224 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -14.5 -115 +14.5 -105 223.5 — — -1500 +870 -14.5 -110 +14.5 -110 223.5 -106 -114 -2000 +1041 -14.5 — +14.5 — 222.5 — — -1400 — — -110 — -110 — — — — — -14.5 +100 +14.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -15.5 -125 +15.5 -105 222.5 -120 — -1430 — -14.5 -115 +14.5 -108 — -112 -113 -1800 — -15.5 -110 +15.5 -110 — — — — — — — — — — — — — — -16 -110 +16 — 223 -110 -110 -1225 +1029 -15 -120 +15 +108 222.5 -105 -106
4/7 1:43 AM ET -1553 +1553 -15.5 -133 +15.5 +133 222.5 -116 +116 -1515 +919 -16 -105 +16 -107 223 -110 -110 -1839 +992 -15.5 -116 +15.5 -104 224 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -14.5 -115 +14.5 -105 223.5 — — -1500 +870 -14.5 -112 +14.5 -108 223.5 -116 -106 -2250 +1106 -16.5 -120 +16.5 +100 222.5 — — -2000 +950 — -110 — -110 — — — -2000 +950 -16.5 +100 +16.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -15.5 -125 +15.5 -105 222.5 -120 — -1430 — -14.5 -115 +14.5 -108 — -112 -113 -1800 — -15.5 -110 +15.5 -110 — — — — — — -115 — -105 — — — — — -16 -110 +16 — 223 -110 -110 -1225 +1029 -15 -107 +15 -102 222.5 -105 -106
4/7 2:24 AM ET -1621 +1621 -15.5 -133 +15.5 +133 222.5 -118 +118 -1515 +919 -16 -105 +16 -107 223 -110 -110 -2127 +1078 -15.5 -115 +15.5 -105 224 -115 -105 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -14.5 -115 +14.5 -105 223.5 — — -1500 +870 -14.5 -112 +14.5 -108 223.5 -116 -106 -2250 +1106 -16.5 -120 +16.5 +100 222.5 — — -2000 +950 — -110 — -110 — — — -2000 +950 -16.5 +100 +16.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -15.5 -125 +15.5 -105 222.5 -120 — -1430 — -14.5 -113 +14.5 -108 — -112 -113 -1800 — -15.5 -110 +15.5 -110 — — — — — — -115 — -105 — — — — — -16 -110 +16 — 223 -110 -110 -1225 +1029 -15 -107 +15 -102 222.5 -105 -106
4/7 4:24 AM ET -1649 +1649 -15.5 -134 +15.5 +134 222.5 -118 +118 -1587 +949 -16 -110 +16 -102 223 -110 -110 -2127 +1078 -15.5 -115 +15.5 -105 224 -115 -105 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -14.5 -115 +14.5 -105 223.5 — — -2200 +870 -14.5 -112 +14.5 -108 223.5 -116 -106 -2250 +1106 -16.5 -120 +16.5 +100 222.5 — — -2000 +950 — -110 — -110 — — — -2000 +950 -16.5 +100 +16.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -15.5 -125 +15.5 -105 222.5 -120 — -1430 — -14.5 -112 +14.5 -112 — -112 -112 -1800 — -15.5 -110 +15.5 -110 — — — — — — -115 — -105 — — — — — -16 -110 +16 — 223 -110 -110 -1225 +1029 -15 -107 +15 -102 222.5 -105 -106
4/7 4:56 AM ET -1552 +1552 -15.5 -134 +15.5 +134 222.5 -118 +118 -1587 +949 -16 -110 +16 -102 223 -110 -110 -1740 +960 -15.5 -116 +15.5 -104 224 -115 -105 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -14.5 -115 +14.5 -105 223.5 — — -2200 +870 -14.5 -116 +14.5 -108 223.5 -110 -110 -2250 +1106 -16.5 -120 +16.5 +100 222.5 — — -2000 +950 — -110 — -110 — — — -2000 +950 -16.5 +100 +16.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -15.5 -125 +15.5 -105 222.5 -120 — -1430 — -14.5 -112 +14.5 -112 — -111 -111 -1800 — -15.5 -110 +15.5 -110 — — — — — — -115 — -105 — — — — — -16.5 -115 +16.5 -115 223 -110 -110 -1225 +1029 -15 -107 +15 -102 222.5 -105 -106
4/7 5:53 AM ET -1604 +1604 -15.5 -134 +15.5 +134 222.5 -118 +118 -1587 +949 -16 -110 +16 -102 223 -110 -110 -1937 +1022 -15.5 -115 +15.5 -105 224 -115 -105 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -14.5 -115 +14.5 -105 223.5 — — -2200 +870 -14.5 -116 +14.5 -108 223.5 -110 -110 -2250 +1106 -16.5 -120 +16.5 +100 222.5 — — -2000 +950 — -110 — -110 — — — -2000 +950 -16.5 +100 +16.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -15.5 -125 +15.5 -105 222.5 -120 — -1430 — -14.5 -112 +14.5 -112 — -111 -111 -1800 — -15.5 -110 +15.5 -110 — — — — — — -115 — -105 — — — — — -16.5 -115 +16.5 -115 223 -110 -110 -1225 +1029 -15 -107 +15 -102 222.5 -105 -106
4/7 7:21 AM ET -1608 +1608 -15.5 -134 +15.5 +134 222.5 -113 +113 -1587 +970 -16 -110 +16 -102 222.5 -111 -109 -1937 +1022 -15.5 -115 +15.5 -105 224 -115 -105 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -105 +17.5 -115 223.5 — — -2200 +870 -14.5 -116 +14.5 -108 223.5 -110 -110 -2250 +1106 -16.5 -120 +16.5 +100 222.5 — — -2000 +950 — -110 — -110 — — — -2000 +950 -16.5 +100 +16.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -15.5 -125 +15.5 -105 222.5 -105 -125 -1667 — -14.5 -114 +14.5 -112 — -113 -110 -1800 — -15.5 -110 +15.5 -110 — — — — — — -115 — -105 — — — — — -16.5 -120 +16.5 -110 223 -105 -125 -1225 +1029 -15 -113 +15 -102 222.5 +100 -105
4/7 8:18 AM ET -1617 +1617 -15.5 -133 +15.5 +133 222.5 -113 +113 -1587 +1021 -16 -110 +16 -109 222.5 -109 -107 -1937 +1022 -15.5 -115 +15.5 -105 224 -115 -105 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -16.5 -115 +16.5 -105 222.5 -115 -105 -2200 +870 -14.5 -116 +14.5 -108 223.5 -110 -110 -2250 +1106 -16.5 -120 +16.5 +100 222.5 — — -2000 +950 — -110 — -110 — — — -2000 +950 -16.5 +100 +16.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -17 -105 +17 -115 222.5 -110 -110 -1667 — -14.5 -114 +14.5 -112 — -113 -110 -1800 — -15.5 -110 +15.5 -110 — — — — — — -115 — -105 — — — — — -16.5 -120 +16.5 -110 223.5 -105 -125 -1225 +1029 -15 -113 +15 -102 222.5 +100 -105
4/7 8:34 AM ET -1511 +1511 -15.5 -130 +15.5 +130 222.5 -111 +111 -1538 +1002 -16 -103 +16 -111 222.5 -109 -107 -1800 +946 -15.5 -115 +15.5 -105 224 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -16.5 -108 +16.5 -112 223.5 -105 -115 -2200 +870 -14.5 -116 +14.5 -108 223.5 -110 -110 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 — -118 — -102 223.5 -105 -115 -2000 +950 -16.5 +100 +16.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -17 -110 +17 -110 222.5 -110 -110 -1667 — -14.5 -114 +14.5 -112 — -113 -110 -1800 — -15.5 -110 +15.5 -110 — — — — — — -115 — -105 — — — — — -16.5 -120 +16.5 -110 223.5 -105 -125 -1429 +1029 -15 -107 +15 -103 222.5 +100 -105
4/7 8:50 AM ET -1523 +1523 -15.5 -130 +15.5 +130 222.5 -100 +100 -1538 +1002 -16 -103 +16 -111 222.5 -109 -107 -1846 +960 -15.5 -115 +15.5 -105 222.5 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -16.5 -108 +16.5 -112 223.5 -105 -115 -2200 +870 -17 -114 +17 -108 223.5 -108 -112 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 — -118 — -102 223.5 -105 -115 -2000 +950 -16.5 +100 +16.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -17 -110 +17 -110 223.5 -105 -125 -1667 — -14.5 -114 +14.5 -112 — -113 -110 -1800 — -17.5 -105 +17.5 -115 — — — — — — -115 — -105 — — — — — -16.5 -120 +16.5 -110 223 -105 -110 -1429 +1029 -15 -107 +15 -103 222.5 +100 -105
4/7 9:06 AM ET -1556 +1556 -15.5 -131 +15.5 +131 222.5 -100 +100 -1613 +1035 -16 -103 +16 -104 222.5 -109 -107 -1882 +970 -15.5 -115 +15.5 -105 222.5 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -108 -112 -2200 +870 -17 -114 +17 -108 223.5 -108 -112 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -17.5 +105 +17.5 -130 223.5 -105 -115 -2000 +950 -16.5 +100 +16.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -17 -110 +17 -110 223.5 -105 -125 -1667 — -14.5 -114 +14.5 -112 — -113 -110 -1800 — -17.5 -105 +17.5 -115 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — — — -16.5 -120 +16.5 -110 223 -105 -110 -1429 +1029 -15 -108 +15 +101 222.5 +100 -105
4/7 9:19 AM ET -1649 +1649 -16 -106 +16 +106 222.5 -100 +100 -1613 +1035 -16 -103 +16 -104 222.5 -109 -107 -2306 +1082 -17 -115 +17 -105 222.5 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -108 -112 -2200 +870 -17 -114 +17 -108 223.5 -108 -112 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -17.5 +105 +17.5 -130 223.5 -105 -115 -2000 +950 -16.5 +100 +16.5 -135 222.5 -110 -110 — — — — — — — — — -1500 +775 -17 -110 +17 -110 223.5 -105 -125 -1667 — -14.5 -114 +14.5 -112 — -113 -110 -1800 — -17.5 -105 +17.5 -115 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — — — -16.5 -120 +16.5 -110 223 -105 -110 -1429 +1029 -15 -108 +15 +103 222.5 +100 -105
4/7 9:34 AM ET -1660 +1660 -16 -107 +16 +107 222.5 +101 -101 -1639 +1056 -16 -108 +16 -102 222.5 -104 -108 -2306 +1082 -17 -115 +17 -105 222.5 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -108 -112 -2200 +870 -17 -114 +17 -108 223.5 -108 -112 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -17.5 +105 +17.5 -130 223.5 -105 -115 -2000 +950 -16.5 -105 +16.5 -125 222.5 -110 -110 — — — — — — — — — -1500 +775 -17 -110 +17 -110 222.5 -110 -110 -1667 — -14.5 -114 +14.5 -112 — -113 -110 -1800 — -17.5 -105 +17.5 -115 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — — — -16.5 -120 +16.5 -110 222.5 -105 -110 -1429 +1029 -15 -108 +15 +103 222.5 +100 -105
4/7 9:45 AM ET -1594 +1594 -16 -107 +16 +107 222.5 +101 -101 -1639 +1056 -16 -108 +16 -102 222.5 -104 -108 -1995 +1002 -17 -115 +17 -105 222.5 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -108 -112 -2200 +870 -17 -114 +17 -108 223.5 -108 -112 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -16.5 -118 +16.5 -102 223.5 -105 -115 -2000 +950 -16.5 -105 +16.5 -125 222.5 -110 -110 — — — — — — — — — -1900 +900 -17 -115 +17 -105 223.5 -105 -125 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -1800 — -17.5 -105 +17.5 -115 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — — — -16.5 -120 +16.5 -110 222.5 -105 -110 -1429 +1029 -15 -108 +15 +103 222.5 +100 -105
4/7 10:00 AM ET -1519 +1519 -16 -107 +16 +107 222.5 +101 -101 -1639 +1056 -16 -108 +16 -102 222.5 -104 -108 -1706 +917 -17 -115 +17 -105 222.5 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -108 -112 -2200 +870 -17 -114 +17 -108 223.5 -108 -112 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -16.5 -118 +16.5 -102 223.5 -105 -115 -2000 +950 -16.5 -105 +16.5 -125 222.5 -110 -110 — — — — — — — — — -1900 +900 -17 -115 +17 -105 223.5 -105 -125 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -1800 — -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — — — -16.5 -120 +16.5 -110 222.5 -105 -110 -1429 +1029 -15 -108 +15 +103 222.5 +100 -105
4/7 10:10 AM ET -1486 +1486 -16 -107 +16 +107 222.5 -101 +101 -1538 +1003 -16 -108 +16 -102 222.5 -108 -104 -1706 +917 -17 -115 +17 -105 222.5 -110 -110 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 222.5 -115 -105 -2200 +870 -17 -114 +17 -108 223.5 -108 -112 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -16.5 -118 +16.5 -102 223.5 -105 -115 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — — — — -1900 +900 -17 -115 +17 -105 223.5 -105 -125 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -1800 — -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — -1700 +1000 -16.5 -120 +16.5 -110 223 -110 -110 -1429 +1029 -15 -108 +15 +103 222.5 +100 -105
4/7 10:20 AM ET -1510 +1510 -16 -107 +16 +107 222.5 -100 +100 -1538 +1003 -16 -108 +16 -102 222.5 -108 -104 -1797 +945 -17 -115 +17 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -105 -115 -2200 +870 -17 -114 +17 -108 223.5 -108 -112 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -16.5 -118 +16.5 -102 223.5 -105 -115 -2000 +950 -16.5 -105 +16.5 -125 222.5 -110 -110 — — — — — — — — — -1900 +900 -17 -115 +17 -105 223.5 -105 -125 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -1800 — -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — -1700 +1000 -16.5 -120 +16.5 -110 223 -110 -110 -1429 +1029 -15 -108 +15 +103 222.5 +100 -105
4/7 11:06 AM ET -1510 +1510 -16 -107 +16 +107 222.5 -100 +100 -1538 +1003 -16 -108 +16 -102 222.5 -108 -104 -1797 +945 -17 -115 +17 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -105 -115 -2200 +870 -17 -114 +17 -108 223.5 -108 -114 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -16.5 -118 +16.5 -102 223.5 -105 -115 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — — — — -1900 +900 -17 -115 +17 -105 223.5 -105 -125 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -1800 — -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — -1700 +1000 -16.5 -120 +16.5 -110 223 -110 -110 -1429 +1029 -15 -108 +15 +103 222.5 +100 -105
4/7 11:11 AM ET -1510 +1510 -16 -107 +16 +107 222.5 +102 -102 -1538 +1001 -16 -108 +16 -102 222 -109 -107 -1797 +945 -17 -115 +17 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -105 -115 -2200 +870 -17 -114 +17 -108 223.5 -108 -114 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -16.5 -118 +16.5 -102 223.5 -105 -115 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — — — — -1900 +900 -17 -115 +17 -105 222.5 -110 -110 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -1800 — -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — -1700 +1000 -16.5 -120 +16.5 -110 223 +100 -130 -1429 +1029 -17 -101 +17 -105 222.5 +100 -105
4/7 12:57 PM ET -1519 +1519 -16 -106 +16 +106 222.5 +101 -101 -1562 +1018 -16 -105 +16 -105 222.5 -105 -107 -1797 +945 -17 -115 +17 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -105 -115 -2200 +870 -17 -114 +17 -108 223.5 -108 -114 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -16.5 -118 +16.5 -102 223.5 -105 -115 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — — — — -1900 +900 -17 -115 +17 -105 222.5 -110 -110 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -2000 +1000 -17.5 -110 +17.5 -115 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — -1700 +1000 -16.5 -120 +16.5 -110 223 +100 -130 -1429 +1029 -17 -101 +17 -105 222.5 -107 -105
4/7 1:01 PM ET -1494 +1494 -16 -106 +16 +106 222.5 +101 -101 -1493 +974 -16 -105 +16 -105 222 -110 -106 -1797 +945 -17 -115 +17 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -105 -115 -2200 +870 -17 -114 +17 -108 223.5 -108 -114 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -16.5 -118 +16.5 -102 223.5 -105 -115 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — — — — -1900 +900 -17 -115 +17 -105 222.5 -110 -110 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -2000 +1000 -17.5 -110 +17.5 -115 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — -1700 +1000 -16.5 -120 +16.5 -110 223 +100 -130 -1429 +1029 -17 -101 +17 -108 222.5 -107 -105
4/7 1:02 PM ET -1494 +1494 -16 -106 +16 +106 222.5 +102 -102 -1493 +979 -16 -111 +16 -105 222 -109 -107 -1797 +945 -17 -115 +17 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -105 -115 -2200 +870 -17 -114 +17 -108 223.5 -108 -114 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -16.5 -118 +16.5 -102 223.5 -105 -115 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — — — — -1900 +900 -17 -115 +17 -105 222.5 -110 -110 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -2000 +1000 -17.5 -110 +17.5 -115 — — — -2000 +1100 -17.5 -105 +17.5 -115 — — — -1700 +1000 -16.5 -115 +16.5 -115 223 +100 -130 -1429 +1029 -17 +102 +17 -108 222.5 -104 -105
4/7 1:37 PM ET -1510 +1510 -16 -105 +16 +105 222.5 +104 -104 -1538 +998 -16 -102 +16 -108 221.5 -105 -107 -1797 +945 -17 -115 +17 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -105 -115 -2200 +870 -17 -114 +17 -108 223.5 -108 -114 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -16.5 -118 +16.5 -102 223.5 -105 -115 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — — — — -1900 +900 -17 -120 +17 -110 222.5 -110 -110 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -2000 +1000 -17.5 -110 +17.5 -115 — — — -2000 +1100 -17.5 -105 +17.5 -115 — — — -1700 +1000 -16.5 -115 +16.5 -115 222.5 +100 -120 -1429 +1029 -17 +102 +17 -108 222.5 -104 -105
4/7 1:54 PM ET -1554 +1554 -16 -105 +16 +105 222.5 +104 -104 -1538 +998 -16 -102 +16 -108 221.5 -105 -107 -1984 +999 -17 -115 +17 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -108 +17.5 -112 223.5 -105 -115 -2200 +870 -17 -114 +17 -108 223.5 -108 -114 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -16.5 -118 +16.5 -102 223.5 -105 -115 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — — — — -1600 +800 -17 -120 +17 -110 222.5 -110 -110 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -2000 +1000 -17.5 -110 +17.5 -115 — — — -2000 +1100 -17.5 -105 +17.5 -115 — — — -1700 +1000 -16.5 -115 +16.5 -115 222.5 +100 -120 -1429 +1029 -17 +102 +17 -108 222.5 -104 -105
4/7 1:57 PM ET -1554 +1554 -16 -105 +16 +105 222.5 +104 -104 -1538 +998 -16 -102 +16 -108 221.5 -105 -107 -1984 +999 -17 -115 +17 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -105 +17.5 -115 223.5 -105 -115 -2200 +870 -17 -114 +17 -108 223.5 -108 -114 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2500 +1050 -17.5 -105 +17.5 -115 223.5 -105 -115 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — — — — -1800 +850 -17 -120 +17 -110 222.5 -110 -110 -1667 — -16.5 -114 +16.5 -109 — -113 -110 -2000 +1000 -17.5 -110 +17.5 -115 — — — -2000 +1100 -17.5 -105 +17.5 -115 — — — -1700 +1000 -17 -110 +17 -110 222 +100 -110 -1429 +1029 -17 +102 +17 -108 222.5 -104 -105
4/7 2:21 PM ET -1554 +1554 -16 -105 +16 +105 222.5 +104 -104 -1538 +998 -16 -102 +16 -108 221.5 -105 -107 -1984 +999 -17 -115 +17 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -105 +17.5 -115 221.5 -110 -110 -2200 +870 -17 -114 +17 -108 223.5 -108 -114 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -115 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — 222 — — -1800 +850 -17 -120 +17 -110 222 -110 -120 -1667 — -16.5 -114 +16.5 -109 222 -113 -110 -2000 +1000 -17.5 -110 +17.5 -115 — — — -2000 +1100 -17.5 -105 +17.5 -115 — — — -1700 +1000 -17 -110 +17 -110 222 +100 -110 -1429 +1029 -17 +102 +17 -108 222.5 +109 -118
4/7 2:41 PM ET -1555 +1555 -16 -105 +16 +105 222.5 +106 -106 -1538 +1000 -16 -102 +16 -108 221 -107 -109 -1984 +999 -17 -115 +17 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -1800 +1000 -17.5 -105 +17.5 -115 221.5 -110 -110 -2200 +870 -17 -114 +17 -108 223.5 -108 -114 -2000 +1041 -16.5 -115 +16.5 -105 222.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -115 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — 222 — — -1800 +850 -17 -120 +17 -110 222 -110 -120 -1667 — -16.5 -114 +16.5 -109 222 -113 -110 -2000 +1000 -17.5 -110 +17.5 -115 — — — -2000 +1100 -17.5 -105 +17.5 -115 — — — -1700 +1000 -17 -110 +17 -110 222 +100 -110 -1429 +1029 -17 +102 +17 -108 222.5 -101 -108
4/7 3:29 PM ET -1634 +1634 -17.5 +107 +17.5 -107 220.5 -114 +114 -1818 +1134 -17.5 -109 +17.5 -101 220.5 -107 -105 -2039 +1014 -17.5 -115 +17.5 -105 222.5 -109 -111 — — -15.5 -110 +15.5 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1400 -17 -114 +17 -108 223.5 -102 -120 -1900 +1011 -16.5 -115 +16.5 -105 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 +100 -120 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — — — — — 222 — — -1800 +850 -17 -120 +17 -110 221.5 -110 -120 -1667 — -16.5 -114 +16.5 -109 222 -113 -110 -2000 +1000 -17.5 -110 +17.5 -115 — — — -2000 +1100 -17.5 -111 +17.5 -111 — — — -1800 +1050 -17 -110 +17 -110 222 -105 -125 -1684 +1029 -17 +102 +17 -108 222.5 -101 -108
4/7 3:32 PM ET -1624 +1624 -17.5 -105 +17.5 +105 220.5 -105 +105 -1786 +1115 -17.5 -107 +17.5 -103 220.5 -110 -106 -2039 +1014 -17.5 -115 +17.5 -105 220 -109 -111 — — -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1400 -17 -114 +17 -108 223.5 -102 -120 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 +100 -120 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — -18 — +18 — 220 — — -1800 +850 -17 -105 +17 -125 221.5 -110 -120 -1667 — -16.5 -114 +16.5 -109 222 -113 -110 -2000 +1000 -17.5 -110 +17.5 -115 — — — -2000 +1100 -17.5 -115 +17.5 -105 — — — -1800 +1050 -17 -110 +17 -110 222 -115 -115 -1684 +1470 -16.5 -132 +16.5 +120 222.5 +105 -119
4/7 3:35 PM ET -1615 +1615 -17.5 -105 +17.5 +105 220.5 -105 +105 -1754 +1107 -17.5 -106 +17.5 -104 220.5 -110 -106 -2039 +1014 -17.5 -115 +17.5 -105 220 -109 -111 — — -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1400 -17 -114 +17 -108 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -120 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -17.5 -110 +17.5 -110 221.5 -110 -120 -2500 +950 -16.5 -109 +16.5 -113 222 -112 -112 -2000 +1000 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -115 +17.5 -105 — -111 -120 -1800 +1050 -18.5 -110 +18.5 -120 220.5 -115 -115 -1684 +1470 -18 -105 +18 -127 220.5 -109 -105
4/7 3:41 PM ET -1563 +1563 -18 +101 +18 -101 220.5 -106 +106 -1754 +1107 -17.5 -106 +17.5 -104 220.5 -110 -106 -1827 +954 -18 -110 +18 -110 220 -111 -109 — — -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1300 -18.5 -108 +18.5 -112 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -118 +17.5 -102 223.5 -105 -120 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -17.5 -110 +17.5 -110 221.5 -110 -120 -2500 +950 -16.5 -115 +16.5 -108 222 -112 -112 -2000 +1000 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -115 +17.5 -105 — -115 -115 -1800 +1050 -18.5 -110 +18.5 -120 220.5 -115 -115 -1684 +1470 -18 -105 +18 -127 220.5 -109 -105
4/7 3:53 PM ET -1564 +1564 -18 +101 +18 -101 220.5 -105 +105 -1754 +1113 -17.5 -107 +17.5 -103 220.5 -106 -110 -1827 +954 -18 -110 +18 -110 220 -111 -109 — — -18 -110 +18 -110 222.5 -110 -110 -1800 +1000 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1300 -18.5 -108 +18.5 -112 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — -18 — +18 — 220 — — -1900 +900 -17.5 -110 +17.5 -110 221 -110 -120 -2500 +950 -16.5 -115 +16.5 -108 222 -112 -112 -2000 +1000 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -115 +17.5 -105 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -110 221 -115 -115 -1684 +1470 -18 -105 +18 -127 220.5 -109 -105
4/7 4:04 PM ET -1564 +1564 -18 +101 +18 -101 220.5 -106 +106 -1754 +1112 -17.5 -107 +17.5 -103 220.5 -110 -106 -1827 +954 -18 -110 +18 -110 220 -111 -109 — — -18 -110 +18 -110 222.5 -110 -110 -1800 +1000 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1300 -17.5 -122 +17.5 +100 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -16.5 -111 +16.5 -111 222.5 -110 -110 — — -18 — +18 — 220 — — -1900 +900 -17.5 -110 +17.5 -110 221 -110 -120 -2500 +950 -17.5 -122 +17.5 -103 222 -112 -112 -2000 +1000 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -110 221 -115 -115 -1684 +1470 -18 -105 +18 -104 220.5 -109 -105
4/7 4:40 PM ET -1572 +1572 -18 +101 +18 -101 220.5 -106 +106 -1754 +1112 -17.5 -107 +17.5 -103 220.5 -110 -106 -1860 +964 -18 -109 +18 -111 220 -111 -109 — — -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1300 -17.5 -122 +17.5 +100 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -118 +17.5 -102 223.5 -105 -120 -2000 +950 -17.5 -105 +17.5 -125 222.5 -110 -110 — — -18 — +18 — 220 — — -1900 +900 -17.5 -110 +17.5 -110 220.5 -120 -120 -2500 +950 -17.5 -122 +17.5 -112 222 -112 -112 -2000 +1000 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -120 +17.5 -110 220.5 -120 -115 -1684 +1470 -18 -105 +18 -104 220.5 -109 -105
4/7 4:54 PM ET -1571 +1571 -18 +101 +18 -101 220.5 -106 +106 -1754 +1112 -17.5 -107 +17.5 -103 220.5 -110 -106 -1853 +962 -18 -109 +18 -111 220 -111 -109 — — -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1300 -17.5 -122 +17.5 +100 223.5 -110 -110 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -118 +17.5 -102 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -17.5 -110 +17.5 -110 221 -110 -120 -2500 +950 -17.5 -122 +17.5 -112 222 -112 -112 -2000 +1000 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -18.5 -105 +18.5 -125 220.5 -120 -115 -1684 +1470 -18 -105 +18 -104 220.5 -109 -105
4/7 4:56 PM ET -1593 +1593 -18 +101 +18 -101 220.5 -106 +106 -1754 +1112 -17.5 -107 +17.5 -103 220.5 -110 -106 -1941 +987 -18 -109 +18 -111 220 -111 -109 — — -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1300 -17.5 -122 +17.5 +100 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -118 +17.5 -102 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18.5 +100 +18.5 -130 220.5 -120 -120 -2500 +950 -17.5 -122 +17.5 -113 222 -112 -112 -2000 +1000 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -18.5 -105 +18.5 -125 220.5 -120 -115 -1684 +1470 -18 -105 +18 -104 220.5 -109 -105
4/7 5:14 PM ET -1653 +1653 -18 +102 +18 -102 220.5 -106 +106 -1887 +1163 -17.5 -105 +17.5 -109 220.5 -110 -106 -1941 +987 -18 -109 +18 -111 220 -111 -109 -2000 +1150 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1300 -17.5 -122 +17.5 +100 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -118 +17.5 -102 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18.5 +100 +18.5 -130 221 -110 -120 -2500 +950 -17.5 -112 +17.5 -110 222 -112 -112 -2000 +1000 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -18.5 -105 +18.5 -125 220.5 -120 -115 -1684 +1470 -18 -108 +18 -104 220.5 -109 -105
4/7 5:29 PM ET -1653 +1653 -18 +102 +18 -102 220.5 -106 +106 -1887 +1163 -17.5 -105 +17.5 -109 220.5 -110 -106 -1941 +987 -18 -109 +18 -111 220 -111 -109 -2000 +1150 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1300 -17.5 -122 +17.5 +100 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -118 +17.5 -102 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18.5 -105 +18.5 -115 220.5 -120 -120 -2500 +950 -17.5 -112 +17.5 -110 222 -112 -112 -2000 +1000 -17.5 -105 +17.5 -115 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -18.5 -105 +18.5 -125 221 -110 -115 -1684 +1470 -18 -108 +18 -104 220.5 -109 -105
4/7 5:30 PM ET -1665 +1665 -18 +102 +18 -102 220.5 -106 +106 -1887 +1163 -17.5 -105 +17.5 -109 220.5 -110 -106 -2002 +1004 -18 -109 +18 -111 220 -112 -108 -2000 +1150 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3500 +1300 -17.5 -122 +17.5 +100 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18.5 -110 +18.5 -110 220.5 -120 -120 -2500 +950 -17.5 -112 +17.5 -110 222 -112 -112 -2000 +1000 -17.5 -105 +17.5 -115 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -18.5 -105 +18.5 -125 221 -110 -115 -1684 +1470 -18 -108 +18 -104 220.5 -109 -105
4/7 5:41 PM ET -1647 +1647 -18 +102 +18 -102 220.5 -106 +106 -1887 +1163 -17.5 -105 +17.5 -109 220.5 -110 -106 -1910 +978 -18 -110 +18 -110 220 -112 -108 -2000 +1150 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -122 +17.5 +100 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221 -110 -120 -2500 +950 -18 -114 +18 -109 222 -113 -112 -4000 +1300 -17.5 -105 +17.5 -115 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -18.5 -110 +18.5 -120 221 -110 -115 -1684 +1470 -18 -108 +18 +100 220.5 -109 -105
4/7 5:59 PM ET -1643 +1643 -18 +102 +18 -102 220.5 -106 +106 -1887 +1163 -17.5 -105 +17.5 -109 220.5 -110 -106 -1888 +972 -18 -110 +18 -110 220 -112 -108 -2000 +1150 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -122 +17.5 +100 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221 -110 -120 -2500 +950 -18 -114 +18 -109 222 -113 -112 -4000 +1300 -17.5 -105 +17.5 -115 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -18.5 -110 +18.5 -120 221 -110 -115 -1684 +1470 -18 -108 +18 +100 220.5 -109 -105
4/7 6:19 PM ET -1729 +1729 -18 +102 +18 -102 220.5 -106 +106 -1887 +1163 -17.5 -105 +17.5 -109 220.5 -110 -106 -1888 +972 -18 -110 +18 -110 220 -112 -108 -2600 +1300 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221 -110 -120 -2500 +950 -18 -114 +18 -109 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -18.5 -110 +18.5 -120 221 -110 -115 -1684 +1470 -18 -106 +18 +100 220.5 -109 -105
4/7 6:24 PM ET -1773 +1773 -18 +102 +18 -102 220.5 -106 +106 -1887 +1163 -17.5 -105 +17.5 -109 220.5 -110 -106 -1888 +972 -18 -110 +18 -110 220 -112 -108 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221 -110 -120 -2500 +950 -18 -115 +18 -107 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -18.5 -110 +18.5 -120 221 -110 -115 -1684 +1470 -18 -106 +18 +100 220.5 -109 -105
4/7 6:31 PM ET -1769 +1769 -18 +102 +18 -102 220.5 -106 +106 -1887 +1163 -17.5 -105 +17.5 -109 220.5 -110 -106 -1869 +966 -18 -111 +18 -109 220 -112 -108 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221 -110 -120 -2500 +950 -18 -115 +18 -107 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -18.5 -110 +18.5 -120 220.5 -120 -115 -1684 +1470 -18 -106 +18 +100 220.5 -109 -105
4/7 6:32 PM ET -1769 +1769 -18 +102 +18 -102 220.5 -106 +106 -1887 +1163 -17.5 -105 +17.5 -109 220.5 -110 -106 -1869 +966 -18 -111 +18 -109 220 -112 -108 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221 -110 -120 -2500 +950 -18.5 -110 +18.5 -113 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -115 -1684 +1470 -18 -106 +18 +100 220.5 -109 -105
4/7 6:44 PM ET -1768 +1768 -18 +102 +18 -102 220.5 -106 +106 -1887 +1157 -17.5 -105 +17.5 -109 220.5 -110 -106 -1869 +966 -18 -111 +18 -109 220 -112 -108 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221 -110 -120 -2500 +950 -18.5 -110 +18.5 -113 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -115 -1684 +1470 -18 -106 +18 +100 220.5 -109 -105
4/7 7:06 PM ET -1771 +1771 -18 +102 +18 -102 220.5 -106 +106 -1887 +1190 -17.5 -105 +17.5 -109 220.5 -108 -108 -1869 +966 -18 -111 +18 -109 220 -112 -108 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221 -110 -120 -2500 +950 -18.5 -110 +18.5 -113 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -115 -1684 +1470 -18 -106 +18 +100 220.5 -109 -105
4/7 7:08 PM ET -1786 +1786 -18 +101 +18 -101 220.5 -105 +105 -1961 +1203 -17.5 -105 +17.5 -103 220.5 -107 -109 -1869 +966 -18 -111 +18 -109 220 -112 -108 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221 -110 -120 -2500 +950 -18 -115 +18 -108 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -125 -105 -1684 +1470 -18 -106 +18 +100 220.5 -109 -105
4/7 7:14 PM ET -1839 +1839 -18 +101 +18 -101 220.5 -105 +105 -1961 +1203 -17.5 -105 +17.5 -103 220.5 -107 -109 -2101 +1031 -18 -111 +18 -109 220 -112 -108 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221 -110 -120 -2500 +950 -18 -115 +18 -108 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -125 -105 -1684 +1470 -18 -106 +18 +100 220.5 -109 -105
4/7 7:20 PM ET -1775 +1775 -18 +101 +18 -101 220.5 -105 +105 -1961 +1203 -17.5 -105 +17.5 -103 220.5 -107 -109 -1825 +953 -18 -111 +18 -109 220 -112 -108 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221 -110 -120 -2500 +950 -18 -115 +18 -108 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -125 -105 -1684 +1470 -18 -106 +18 +100 220.5 -109 -105
4/7 7:25 PM ET -1800 +1800 -18 +101 +18 -101 220.5 -106 +106 -1961 +1203 -17.5 -105 +17.5 -103 220.5 -107 -109 -1928 +983 -18 -111 +18 -109 220 -113 -107 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221.5 -110 -110 -2500 +950 -18 -115 +18 -108 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -125 -105 -1684 +1470 -18 -106 +18 +100 220.5 -109 -105
4/7 7:35 PM ET -1831 +1831 -18 +101 +18 -101 220.5 -106 +106 -1961 +1203 -17.5 -105 +17.5 -103 220.5 -107 -109 -2064 +1021 -18 -111 +18 -109 220 -113 -107 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221.5 -110 -110 -2500 +950 -18 -115 +18 -108 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221.5 -110 -110 -1684 +1617 -18 -106 +18 +100 220.5 -109 -105
4/7 7:36 PM ET -1833 +1833 -18 +101 +18 -101 220.5 -106 +106 -1961 +1203 -17.5 -105 +17.5 -103 220.5 -107 -109 -2075 +1024 -18 -111 +18 -109 220 -114 -106 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 221.5 -110 -110 -2500 +950 -18.5 -110 +18.5 -113 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1617 -18 -106 +18 +100 220.5 -109 -105
4/7 7:42 PM ET -1793 +1793 -18 +101 +18 -101 220.5 -106 +106 -1961 +1203 -17.5 -105 +17.5 -103 220.5 -107 -109 -1898 +975 -18 -111 +18 -109 220.5 -110 -110 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -110 +18 -110 220.5 -125 -105 -2500 +950 -18.5 -110 +18.5 -113 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1617 -18 -106 +18 +100 220.5 -109 -105
4/7 7:46 PM ET -1842 +1842 -18 +101 +18 -101 220.5 -106 +106 -1961 +1203 -17.5 -105 +17.5 -103 220.5 -107 -109 -2115 +1035 -18 -111 +18 -109 220.5 -110 -110 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 220.5 -125 -105 -2500 +950 -18.5 -110 +18.5 -113 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1617 -18 -106 +18 +100 220.5 -109 -105
4/7 7:50 PM ET -1842 +1842 -18 +101 +18 -101 220.5 -106 +106 -1961 +1203 -17.5 -105 +17.5 -103 220.5 -107 -109 -2115 +1035 -18 -111 +18 -109 220.5 -110 -110 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 220.5 -125 -105 -2500 +950 -18 -115 +18 -108 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1617 -18 -106 +18 +100 220.5 -109 -105
4/7 7:59 PM ET -1842 +1842 -18 +101 +18 -101 220.5 -106 +106 -1961 +1203 -17.5 -105 +17.5 -105 220.5 -104 -108 -2115 +1035 -18 -111 +18 -109 220.5 -110 -110 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 220.5 -125 -105 -2500 +950 -18 -115 +18 -108 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221.5 -110 -110 -1684 +1617 -18 -106 +18 +100 220.5 -109 -105
4/7 8:13 PM ET -1826 +1826 -18 +101 +18 -101 220.5 -106 +106 -1961 +1203 -17.5 -105 +17.5 -105 220.5 -104 -108 -2042 +1015 -18 -111 +18 -109 220.5 -110 -110 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -105 +18.5 -115 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 221.5 -110 -110 -2500 +950 -18 -115 +18 -108 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221.5 -110 -110 -1684 +1617 -18 -106 +18 +100 220.5 -109 -105
4/7 8:16 PM ET -1827 +1827 -18 +101 +18 -101 220.5 -108 +108 -1961 +1210 -17.5 -105 +17.5 -105 221 -106 -110 -2042 +1015 -18 -111 +18 -109 220.5 -110 -110 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -102 +18.5 -118 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 221.5 -110 -110 -2500 +950 -18 -115 +18 -108 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -115 -115 -1684 +1617 -18 -106 +18 +100 220.5 -109 -105
4/7 8:20 PM ET -1827 +1827 -18 +101 +18 -101 220.5 -109 +109 -1961 +1210 -17.5 -105 +17.5 -105 221 -110 -106 -2042 +1015 -18 -111 +18 -109 220.5 -110 -110 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 221.5 -110 -110 -2500 +950 -18.5 -110 +18.5 -113 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -110 -110 -1684 +1617 -18 -106 +18 +100 220.5 -109 -105
4/7 8:28 PM ET -1827 +1827 -18 +101 +18 -101 220.5 -108 +108 -1961 +1208 -17.5 -105 +17.5 -105 221 -108 -108 -2042 +1015 -18 -111 +18 -109 220.5 -110 -110 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -102 +18.5 -118 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 221.5 -110 -110 -2500 +950 -18 -117 +18 -107 222 -110 -113 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1617 -18 -106 +18 -108 220.5 -109 -105
4/7 8:39 PM ET -1817 +1817 -18 +101 +18 -101 220.5 -109 +109 -1961 +1208 -17.5 -105 +17.5 -105 221 -108 -108 -1999 +1003 -18 -111 +18 -109 220.5 -111 -109 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 221 -110 -110 -2500 +950 -18 -117 +18 -107 222 -110 -113 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1617 -18 -106 +18 -108 220.5 -109 -105
4/7 8:48 PM ET -1819 +1819 -18 +101 +18 -101 220.5 -109 +109 -1961 +1208 -17.5 -105 +17.5 -105 221 -108 -108 -2005 +1005 -18 -113 +18 -107 220.5 -111 -109 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -102 +18.5 -118 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 221 -110 -110 -2500 +950 -18 -118 +18 -106 222 -110 -113 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -115 -115 -1684 +1617 -18 -106 +18 -108 220.5 -109 -105
4/7 8:50 PM ET -1821 +1821 -18 +101 +18 -101 220.5 -109 +109 -1961 +1208 -17.5 -105 +17.5 -105 221 -110 -106 -1994 +1036 -18 -113 +18 -107 220.5 -111 -109 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -102 +18.5 -118 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 221 -110 -110 -2500 +950 -18 -118 +18 -106 222 -110 -113 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1617 -18 -106 +18 -108 220.5 -109 -105
4/7 8:53 PM ET -1829 +1829 -18 +101 +18 -101 220.5 -110 +110 -2000 +1221 -17.5 -107 +17.5 -103 221.5 -104 -108 -1994 +1036 -18 -113 +18 -107 220.5 -111 -109 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 221 -110 -110 -2500 +950 -18 -118 +18 -106 222 -110 -113 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1470 -18 -106 +18 -108 220.5 -109 -105
4/7 9:17 PM ET -1829 +1829 -18 +101 +18 -101 220.5 -110 +110 -2000 +1221 -17.5 -107 +17.5 -103 221.5 -104 -108 -1994 +1036 -18 -113 +18 -107 220.5 -111 -109 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 221 -110 -110 -2500 +950 -18 -118 +18 -106 222 -110 -113 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1470 -18 -106 +18 -108 220.5 -109 -105
4/7 9:26 PM ET -1829 +1829 -18 +101 +18 -101 220.5 -110 +110 -2000 +1213 -17.5 -107 +17.5 -103 221.5 -106 -110 -1994 +1036 -18 -113 +18 -107 220.5 -111 -109 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2000 +950 -18 -105 +18 -115 221 -110 -110 -2500 +950 -18 -118 +18 -106 222 -110 -113 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -120 -110 -1684 +1470 -18 +101 +18 -106 220.5 -109 -105
4/7 9:28 PM ET -1829 +1829 -18 +101 +18 -101 220.5 -110 +110 -2000 +1213 -17.5 -107 +17.5 -103 221.5 -106 -110 -1994 +1036 -18 -113 +18 -107 220.5 -111 -109 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 221 -110 -110 -2500 +950 -18 -118 +18 -106 222 -110 -113 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -120 -110 -1684 +1470 -18 +101 +18 -106 220.5 -109 -105
4/7 9:30 PM ET -1793 +1793 -18 +101 +18 -101 220.5 -110 +110 -2000 +1213 -17.5 -107 +17.5 -103 221.5 -106 -110 -1863 +965 -18 -113 +18 -107 220.5 -111 -109 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 221 -110 -110 -2500 +950 -18 -118 +18 -106 222 -110 -113 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -120 -110 -1684 +1470 -18 +101 +18 -106 220.5 -109 -105
4/7 9:35 PM ET -1786 +1786 -18 +101 +18 -101 220.5 -110 +110 -1961 +1212 -17.5 -107 +17.5 -103 221.5 -108 -108 -1863 +965 -18 -113 +18 -107 220.5 -111 -109 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 221 -110 -110 -2500 +950 -18 -113 +18 -106 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -115 -115 -1684 +1470 -18 +101 +18 -106 220.5 -109 -105
4/7 9:40 PM ET -1781 +1781 -18 +101 +18 -101 220.5 -110 +110 -1961 +1212 -17.5 -107 +17.5 -103 221.5 -108 -108 -1846 +959 -18 -113 +18 -107 220.5 -111 -109 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 223.5 -105 -120 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 221 -115 -105 -2500 +950 -18 -113 +18 -106 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -115 -115 -1684 +1470 -18 +101 +18 -106 220.5 -109 -105
4/7 9:44 PM ET -1805 +1805 -18 +101 +18 -101 220.5 -110 +110 -1961 +1212 -17.5 -107 +17.5 -103 221.5 -108 -108 -1943 +988 -18 -113 +18 -107 220.5 -111 -109 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -17.5 -115 +17.5 -105 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -17.5 -115 +17.5 -105 221.5 -105 -115 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 220.5 -120 -105 -2500 +950 -18 -113 +18 -106 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -115 -115 -1684 +1470 -18 +101 +18 -106 220.5 -109 -105
4/7 9:46 PM ET -1805 +1805 -18 +101 +18 -101 220.5 -110 +110 -1961 +1212 -17.5 -107 +17.5 -103 221.5 -108 -108 -1943 +988 -18 -113 +18 -107 220.5 -110 -110 -3000 +1400 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -2000 +950 -18.5 -102 +18.5 -118 220.5 -115 -105 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 220.5 -120 -105 -2500 +950 -18 -112 +18 -112 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -115 -1684 +1470 -18 +101 +18 -106 220.5 -109 -105
4/7 9:51 PM ET -1797 +1797 -18 +101 +18 -101 220.5 -110 +110 -1961 +1212 -17.5 -107 +17.5 -103 221.5 -108 -108 -1768 +936 -18 -113 +18 -107 220.5 -110 -110 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -3000 +950 -18.5 -102 +18.5 -118 220.5 -115 -105 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 220.5 -120 -105 -2500 +950 -18 -112 +18 -112 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -115 -115 -1684 +1470 -18 +101 +18 -106 220.5 -109 -105
4/7 9:54 PM ET -1797 +1797 -18 +101 +18 -101 220.5 -110 +110 -1961 +1212 -17.5 -107 +17.5 -103 221.5 -108 -108 -1768 +936 -18 -113 +18 -107 220.5 -110 -110 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -3000 +950 -18.5 -102 +18.5 -118 220.5 -115 -105 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 220.5 -120 -105 -2500 +950 -18 -112 +18 -112 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -115 -115 -1684 +1470 -18 +101 +18 -106 220.5 -109 -105
4/7 9:58 PM ET -1827 +1827 -18 +101 +18 -101 220.5 -107 +107 -2000 +1218 -17.5 -106 +17.5 -104 220.5 -106 -106 -1852 +961 -18 -113 +18 -107 220.5 -110 -110 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -3000 +950 -18.5 -102 +18.5 -118 221.5 -105 -115 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 220.5 -120 -105 -2500 +950 -18 -112 +18 -112 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 220.5 -115 -115 -1684 +1470 -18 +101 +18 -106 220.5 -109 -105
4/7 10:01 PM ET -1831 +1831 -18 +101 +18 -101 220.5 -107 +107 -2000 +1218 -17.5 -106 +17.5 -104 220.5 -106 -106 -1864 +965 -18 -113 +18 -107 220.5 -110 -110 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -110 +18 -110 220.5 — — -3000 +950 -18.5 -102 +18.5 -118 220.5 -115 -105 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 221 -110 -105 -2500 +950 -18 -112 +18 -112 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1470 -18 +101 +18 -106 220.5 -109 -105
4/7 10:06 PM ET -1830 +1830 -18 +100 +18 -100 220.5 -107 +107 -2000 +1214 -17.5 -105 +17.5 -105 220.5 -109 -107 -1864 +965 -18 -113 +18 -107 220.5 -110 -110 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 220.5 -110 -110 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -113 +18 -107 220.5 — — -3000 +950 -18.5 -102 +18.5 -118 220.5 -115 -105 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 221 -110 -105 -2500 +950 -18 -112 +18 -112 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -105 +17.5 -115 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1470 -18 +101 +18 -106 220.5 -113 +106
4/7 10:08 PM ET -1831 +1831 -18 -100 +18 +100 220.5 -107 +107 -2000 +1224 -17.5 -107 +17.5 -103 220.5 -110 -106 -1864 +965 -18 -113 +18 -107 220.5 -110 -110 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 221.5 -108 -112 -3000 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -113 +18 -107 220.5 — — -3000 +950 -17.5 -125 +17.5 +105 220.5 -115 -105 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 221 -110 -105 -2500 +1000 -18 -112 +18 -112 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -120 -110 -1684 +1519 -18 +101 +18 -106 220.5 -113 +106
4/7 10:16 PM ET -1817 +1817 -18 -100 +18 +100 220.5 -113 +113 -2000 +1222 -17.5 -107 +17.5 -103 222 -110 -108 -1811 +949 -18 -113 +18 -107 220.5 -112 -108 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 221.5 -108 -112 -3500 +1400 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -113 +18 -107 220.5 — — -2500 +1050 -17.5 -110 +17.5 -110 220.5 -115 -105 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 220.5 -130 +100 -2500 +1000 -18 -112 +18 -112 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221.5 -110 -110 -1684 +1617 -18 +101 +18 -106 220.5 -113 +106
4/7 10:18 PM ET -1817 +1817 -18 -100 +18 +100 220.5 -110 +110 -2000 +1222 -17.5 -107 +17.5 -103 221 -110 -106 -1811 +949 -18 -113 +18 -107 220.5 -112 -108 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -105 +18.5 -115 221.5 -108 -112 -3333 +1400 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -113 +18 -107 220.5 — — -2500 +1050 -17.5 -110 +17.5 -110 220.5 -115 -105 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 220 — — -2200 +1000 -18 -110 +18 -110 220.5 -130 +100 -2500 +1000 -18 -112 +18 -112 222 -112 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221.5 -110 -110 -1684 +1617 -18 +101 +18 -106 221.5 -104 -105
4/7 10:19 PM ET -1879 +1879 -18 -100 +18 +100 221 -104 +104 -2000 +1222 -17.5 -107 +17.5 -103 221 -109 -107 -2064 +1021 -18 -113 +18 -107 220.5 -113 -107 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -122 +18.5 -109 221.5 -108 -112 -3500 +1400 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -113 +18 -107 221 -112 -108 -2500 +1050 -17.5 -120 +17.5 +100 220.5 -115 -105 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 221 — — -2200 +1000 -18 -110 +18 -110 220.5 -130 +100 -2500 +1000 -18 -112 +18 -112 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221.5 -110 -110 -1684 +1519 -18 +101 +18 -106 221.5 -104 -105
4/7 10:22 PM ET -1886 +1886 -18 -100 +18 +100 221 -104 +104 -2000 +1222 -17.5 -107 +17.5 -103 221 -109 -107 -2095 +1029 -18 -113 +18 -107 220.5 -113 -107 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -102 +18.5 -118 221.5 -108 -112 -3500 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -113 +18 -107 221 -112 -108 -2500 +1050 -18.5 +100 +18.5 -120 220.5 -115 -105 -2000 +950 -18.5 +105 +18.5 -141 222.5 -110 -110 — — -18 — +18 — 221 — — -2200 +1000 -18 -110 +18 -110 222 -110 +100 -2500 +1000 -18 -112 +18 -112 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1519 -18 +101 +18 -106 221.5 -104 -102
4/7 10:24 PM ET -1855 +1855 -18 -101 +18 +101 221 -104 +104 -2041 +1243 -17.5 -109 +17.5 -101 221 -109 -107 -1920 +981 -18 -113 +18 -107 220.5 -113 -107 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -102 +18.5 -118 221.5 -108 -112 -3500 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -113 +18 -107 221 -112 -108 -2500 +1050 -18.5 +100 +18.5 -120 220.5 -115 -105 -2200 +950 -18.5 -110 +18.5 -110 221 -110 -110 — — -18 — +18 — 221 — — -2200 +1000 -18 -110 +18 -110 222 -110 +100 -2500 +1000 -18 -112 +18 -112 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1519 -18 -102 +18 -103 221.5 -104 -102
4/7 10:25 PM ET -1866 +1866 -18 -102 +18 +102 221 -104 +104 -2083 +1260 -18.5 -103 +18.5 -111 221 -109 -107 -1929 +984 -18 -113 +18 -107 220.5 -113 -107 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -102 +18.5 -118 221.5 -108 -112 -3500 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -113 +18 -107 221 -112 -108 -2500 +1050 -18.5 +100 +18.5 -120 220.5 -115 -105 -2200 +950 -18.5 -110 +18.5 -110 221 -110 -110 — — -18 — +18 — 221 — — -2200 +1000 -18 -110 +18 -110 222 -110 +100 -2500 +1000 -18 -112 +18 -112 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1519 -18 -105 +18 +101 221.5 -104 -102
4/7 10:29 PM ET -1859 +1859 -18 -102 +18 +102 221 -104 +104 -2083 +1193 -18.5 -103 +18.5 -111 221 -109 -107 -1929 +984 -18 -113 +18 -107 220.5 -113 -107 -3400 +1500 -18 -110 +18 -110 222.5 -110 -110 -2100 +1100 -18.5 -102 +18.5 -118 221.5 -108 -112 -3500 +1300 -17.5 -114 +17.5 -106 223.5 -114 -108 -1900 +1011 -18 -113 +18 -107 221 -112 -108 -2500 +1050 -18.5 +100 +18.5 -120 220.5 -115 -105 -2200 +950 -18.5 -110 +18.5 -110 221 -110 -110 — — -18 — +18 — 221 — — -2200 +1000 -18 -110 +18 -110 222 -110 +100 -2500 +1000 -18 -112 +18 -112 222 -113 -112 -4000 +1300 -17.5 -110 +17.5 -110 — — — -2000 +1100 -17.5 -111 +17.5 -111 — -115 -115 -1800 +1050 -17.5 -110 +17.5 -120 221 -110 -110 -1684 +1519 -18 -105 +18 +101 221.5 -104 -102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/6 7:47 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 7:48 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 7:52 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 7:55 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 8:06 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 8:13 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 8:15 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 8:57 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 9:14 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 10:38 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 11:02 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 11:50 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 11:58 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 12:23 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -470 +350 -8.5 -112 +8.5 -108 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 1:35 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -470 +350 -8.5 -112 +8.5 -108 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 1:43 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -550 +390 -8.5 -110 +8.5 -112 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 2:24 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -550 +390 -8.5 -110 +8.5 -112 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 4:24 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -550 +390 -8.5 -110 +8.5 -112 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 4:56 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -550 +390 -8.5 -110 +8.5 -112 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 5:53 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -550 +390 -8.5 -110 +8.5 -112 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 7:21 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -550 +390 -8.5 -110 +8.5 -112 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 8:18 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -550 +390 -8.5 -110 +8.5 -112 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -600 +380 -9.5 -115 +9.5 -115 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -694 +328 -9.5 -124 +9.5 -124 — — —
4/7 8:34 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -550 +390 -8.5 -110 +8.5 -112 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -600 +380 -9.5 -115 +9.5 -115 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -694 +328 -9.5 -124 +9.5 -124 — — —
4/7 8:50 AM ET — — — — — — — — — -633 +458 -10.5 -105 +10.5 -115 113 -105 -115 — — — — — — — — — — — — — — — — — — -590 +410 -8.5 -114 +8.5 -106 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -600 +380 -9.5 -120 +9.5 -110 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -745 +348 -9.5 -130 +9.5 -120 — — —
4/7 9:06 AM ET — — — — — — 109.5 -110 -108 -620 +450 -10.5 -105 +10.5 -115 111 -104 -116 — — — — — — — — — — — — — — — — — — -590 +410 -8.5 -118 +8.5 -104 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -125 +9.5 -105 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -745 +348 -9.5 -111 +9.5 -120 — — —
4/7 9:19 AM ET — — — — — — 109.5 -110 -108 -647 +465 -10.5 -105 +10.5 -115 111 -104 -116 — — — — — — — — — — — — — — — — — — -590 +410 -8.5 -118 +8.5 -104 107.5 -114 -106 -620 +458 -9.5 -115 +9.5 -105 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -125 +9.5 -105 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -745 +348 -9.5 -112 +9.5 +107 — — —
4/7 9:34 AM ET -654 +484 — -104 — -112 109.5 -107 -111 -647 +465 -10.5 -105 +10.5 -115 111 -104 -116 — — — — — — — — — — — — — — — — — — -590 +410 -8.5 -118 +8.5 -104 107.5 -114 -106 -620 +458 -9.5 -115 +9.5 -105 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -125 +9.5 -105 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -745 +485 -9.5 -113 +9.5 +107 — — —
4/7 9:45 AM ET -654 +484 — -104 — -112 109.5 -107 -111 -654 +469 -10.5 -105 +10.5 -115 111 -103 -117 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -590 +410 -8.5 -118 +8.5 -104 107.5 -114 -106 -620 +458 -9.5 -115 +9.5 -105 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -125 +9.5 -105 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -643 +490 -9.5 -110 +9.5 +107 — — —
4/7 10:00 AM ET -654 +484 — -104 — -112 109.5 -107 -111 -583 +428 -10.5 -105 +10.5 -115 110 -105 -115 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -590 +410 -8.5 -118 +8.5 -104 107.5 -114 -106 -620 +458 -9.5 -115 +9.5 -105 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -125 +9.5 -105 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -633 +480 -9.5 -110 +9.5 +107 — — —
4/7 10:10 AM ET -654 +484 — -104 — -112 109.5 -110 -108 -583 +428 -10.5 -105 +10.5 -115 110 -105 -115 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -590 +410 -8.5 -118 +8.5 -104 107.5 -114 -106 -620 +458 -9.5 -115 +9.5 -105 109.5 -110 -110 -556 — — — — — 108.5 — — — — — — — — — — — — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -125 +9.5 -105 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -633 +466 -9.5 -110 +9.5 +107 — — —
4/7 10:20 AM ET -654 +484 — -104 — -112 109.5 -110 -108 -569 +428 -10.5 -105 +10.5 -115 109 -110 -110 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -590 +410 -8.5 -118 +8.5 -104 107.5 -114 -106 -625 +461 -9.5 -115 +9.5 -105 109.5 -110 -110 -556 — — — — — 108.5 — — — — — — — — — -110 -110 — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -125 +9.5 -105 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -633 +466 -9.5 -110 +9.5 +107 — — —
4/7 11:06 AM ET -654 +484 — -104 — -112 109.5 -110 -108 -613 +446 -10.5 -105 +10.5 -115 109 -110 -110 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -590 +410 -8.5 -118 +8.5 -104 107.5 -114 -106 -625 +461 -9.5 -115 +9.5 -105 109.5 -110 -110 -556 — — — — — 108.5 — — — — — — — — — -110 -110 — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -125 +9.5 -105 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -633 +466 -9.5 -110 +9.5 +107 — — —
4/7 11:11 AM ET -654 +472 — -104 — -103 109.5 -106 -112 -613 +446 -10.5 -105 +10.5 -115 109 -110 -110 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -590 +410 -8.5 -118 +8.5 -104 107.5 -114 -106 -625 +461 -9.5 -115 +9.5 -105 109.5 -110 -110 -556 — — — — — 108.5 — — — — — — — — — -110 -110 — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -125 +9.5 -105 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -633 +466 -9.5 -110 +9.5 +107 — — —
4/7 12:57 PM ET -641 +477 — -111 — -101 109.5 -108 -110 -613 +446 -10.5 -105 +10.5 -115 109 -110 -110 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -550 +390 -8.5 -112 +8.5 -110 107.5 -114 -106 -625 +461 -9.5 -115 +9.5 -105 109.5 -110 -110 -556 — — — — — 108.5 — — — — — — — — — -110 -110 — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -115 +9.5 -115 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -643 +466 -9.5 -111 +9.5 -102 — — —
4/7 1:01 PM ET -645 +478 — -111 — -112 109.5 -106 -112 -613 +446 -10.5 -105 +10.5 -115 109 -110 -110 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -550 +390 -8.5 -112 +8.5 -110 107.5 -114 -106 -625 +461 -9.5 -115 +9.5 -105 109.5 -110 -110 -556 — — — — — 108.5 — — — — — — — — — -110 -110 — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -115 +9.5 -115 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -643 +466 -9.5 -111 +9.5 -102 — — —
4/7 1:02 PM ET -645 +479 — -111 — -112 109.5 -106 -112 -613 +446 -10.5 -105 +10.5 -115 109 -110 -110 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -550 +390 -8.5 -112 +8.5 -110 107.5 -114 -106 -625 +461 -9.5 -115 +9.5 -105 109.5 -110 -110 -556 — — — — — 108.5 — — — — — — — — — -110 -110 — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -115 +9.5 -115 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -653 +466 -9.5 -111 +9.5 -102 — — —
4/7 1:37 PM ET -658 +484 — -111 — -112 109 -107 -107 -613 +446 -10.5 -105 +10.5 -115 109 -110 -110 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -550 +390 -8.5 -112 +8.5 -110 107.5 -114 -106 -625 +461 -9.5 -115 +9.5 -105 109.5 -110 -110 -556 — — — — — 108.5 — — — — — — — — — -110 -110 — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -115 +9.5 -115 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -663 +466 -9.5 -111 +9.5 +100 — — —
4/7 1:54 PM ET -658 +484 — -111 — -112 109 -107 -107 -608 +443 -10.5 -105 +10.5 -115 109 -121 +100 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -550 +390 -8.5 -112 +8.5 -110 107.5 -114 -106 -625 +461 -9.5 -115 +9.5 -105 109.5 -110 -110 -556 — — — — — 108.5 — — — — — — — — — -110 -110 — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -115 +9.5 -115 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -663 +466 -9.5 -111 +9.5 +100 — — —
4/7 1:57 PM ET -658 +484 — -111 — -112 109 -107 -107 -629 +455 -10.5 -105 +10.5 -115 109 -110 -110 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -550 +390 -8.5 -112 +8.5 -110 107.5 -114 -106 -625 +461 -9.5 -115 +9.5 -105 109.5 -110 -110 -556 — — — — — 108.5 — — — — — — — — — -110 -110 — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -115 +9.5 -115 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -663 +466 -9.5 -111 +9.5 +100 — — —
4/7 2:21 PM ET -658 +485 — -111 — -112 109 -105 -109 -629 +455 -10.5 -105 +10.5 -115 109 -110 -110 — — — — — — — — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -550 +390 -8.5 -112 +8.5 -110 107.5 -114 -106 -625 +461 -9.5 -115 +9.5 -105 109.5 -110 -110 -556 — — — — — 108.5 — — — — — — — — — -110 -110 — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109.5 -110 -110 — — — — — — — — — -600 +380 -9.5 -115 +9.5 -115 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -663 +466 -9.5 -111 +9.5 +100 — — —
4/7 2:41 PM ET -658 +485 — -111 — -112 108.5 -113 -105 -629 +455 -10.5 -105 +10.5 -115 109 -110 -110 — — — — — — 109 — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -550 +390 -8.5 -112 +8.5 -110 107.5 -114 -106 -625 +461 -9.5 -115 +9.5 -105 109 -110 -110 -550 — — — — — 108.5 — — — — — — — — 109 -110 -110 — — — — — — — — — -675 +460 -10 -105 +10 -115 109 -110 -110 — — — — — — — — — -600 +380 -9.5 -115 +9.5 -115 107.5 -120 -110 — — — — — — — — — — — — — — — — — — -663 +466 -9.5 -111 +9.5 +100 109 -104 —
4/7 3:29 PM ET -714 +519 -10.5 -104 +10.5 -112 108.5 -110 -108 -798 +548 -10.5 -105 +10.5 -115 108.5 -110 -110 — — — — — — 108.5 — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -700 +470 -8.5 -112 +8.5 -110 107.5 -106 -114 -650 +476 -9.5 -115 +9.5 -105 109 -110 -110 -550 — — — — — 108.5 — — — — — — — — 109 -110 -110 — — — — — — — — — -675 +460 -9.5 -120 +9.5 -110 109 -110 -110 — — — — — — — — — -600 +380 -9.5 -115 +9.5 -115 107.5 -120 -110 — — — — — — — — — -750 +450 — — — — — — — -725 +529 -9.5 -111 +9.5 +100 109 -103 -113
4/7 3:32 PM ET -704 +514 -10 -111 +10 -101 108.5 -108 -108 -798 +548 -10.5 -105 +10.5 -115 108.5 -110 -110 — — -10 -110 +10 -110 108.5 — — -625 +455 -9.5 -115 +9.5 -105 109.5 -112 -108 -750 +490 -8.5 -112 +8.5 -110 107.5 -106 -114 -650 +476 -10 -110 +10 -110 109 -110 -110 -550 — — — — — 108.5 — — — — -10 — +10 — 109 -110 -110 — — — — — — — — — -750 +500 -10.5 -105 +10.5 -115 109 -110 -110 -910 +540 -10.5 -122 +10.5 -110 108.5 -118 -115 -750 +450 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -700 +425 — — — — — — — -725 +529 -10 -111 +10 -103 109 -110 -113
4/7 3:35 PM ET -704 +512 -10 -110 +10 -102 108.5 -107 -108 -798 +548 -10.5 -116 +10.5 -104 108.5 -110 -110 — — -10 -110 +10 -110 108.5 — — -675 +490 -9.5 -115 +9.5 -105 109.5 -112 -108 -700 +470 -10.5 -110 +10.5 -110 107.5 -106 -114 -650 +476 -10 -110 +10 -110 109 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10 — +10 — 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -105 +10.5 -115 109 -110 -110 -835 +510 -10.5 -118 +10.5 -115 108.5 -118 -115 -750 +450 -10.5 -115 +10.5 -115 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -104 109 -108 -110
4/7 3:41 PM ET -704 +512 -10 -110 +10 -102 108.5 -107 -108 -769 +532 -10.5 -115 +10.5 -105 108.5 -110 -110 — — -10 -110 +10 -110 108.5 — — -675 +490 -9.5 -115 +9.5 -105 109.5 -112 -108 -700 +470 -10.5 -108 +10.5 -112 107.5 -106 -114 -650 +476 -10 -110 +10 -110 109 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10 — +10 — 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -105 +10.5 -115 109 -110 -110 -835 +500 -10.5 -118 +10.5 -115 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -104 109 -108 -110
4/7 3:53 PM ET -704 +514 -10.5 -103 +10.5 -113 108.5 -107 -108 -769 +532 -10.5 -115 +10.5 -105 108.5 -110 -110 — — -10 -110 +10 -110 108.5 — — -675 +490 -9.5 -115 +9.5 -105 109.5 -112 -108 -700 +470 -10.5 -108 +10.5 -112 107.5 -106 -114 -650 +476 -10 -110 +10 -110 109 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10 — +10 — 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -105 +10.5 -115 109 -110 -110 -835 +500 -10.5 -118 +10.5 -115 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -103 109 -108 -110
4/7 4:04 PM ET -704 +514 -10.5 -103 +10.5 -113 109 -104 -110 -769 +532 -10.5 -115 +10.5 -105 108.5 -110 -110 — — -10 -110 +10 -110 108.5 — — -675 +490 -9.5 -115 +9.5 -105 109.5 -112 -108 -700 +470 -10.5 -108 +10.5 -112 107.5 -106 -114 -650 +476 -10 -110 +10 -110 109 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10 — +10 — 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -105 +10.5 -115 109 -110 -110 -835 +500 -10.5 -118 +10.5 -115 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -103 109 -108 -110
4/7 4:40 PM ET -704 +514 -10.5 -103 +10.5 -113 109 -104 -110 -814 +556 -10.5 -116 +10.5 -104 108.5 -110 -110 — — -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -700 +470 -10.5 -108 +10.5 -112 107.5 -106 -114 -650 +476 -10 -110 +10 -110 109 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10 — +10 — 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -105 +10.5 -115 108.5 -120 -110 -835 +500 -10.5 -118 +10.5 -115 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -103 109 -108 -110
4/7 4:54 PM ET -704 +514 -10.5 -103 +10.5 -113 109 -104 -110 -813 +555 -10.5 -117 +10.5 -103 108.5 -110 -110 — — -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -700 +470 -10.5 -108 +10.5 -112 107.5 -106 -114 -700 +505 -10 -110 +10 -110 109 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10 — +10 — 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -105 +10.5 -115 108.5 -110 -110 -835 +500 -10.5 -118 +10.5 -115 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -103 109 -108 -110
4/7 4:56 PM ET -704 +514 -10.5 -103 +10.5 -113 109 -104 -110 -846 +573 -10.5 -122 +10.5 +101 108.5 -110 -110 — — -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -700 +470 -10.5 -108 +10.5 -112 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10 — +10 — 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -105 +10.5 -115 109 -110 -110 -835 +500 -10.5 -118 +10.5 -115 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -103 109 -108 -110
4/7 5:14 PM ET -730 +529 -10.5 -106 +10.5 -110 109 -104 -110 -846 +573 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -700 +470 -10.5 -108 +10.5 -112 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10 — +10 — 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -105 +10.5 -115 109 -110 -110 -835 +500 -10.5 -114 +10.5 -120 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 +100 109 -108 -110
4/7 5:29 PM ET -725 +524 -10.5 -105 +10.5 -112 109 -104 -110 -846 +573 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -700 +470 -10.5 -104 +10.5 -118 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10 — +10 — 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 109 -110 -110 -835 +500 -10.5 -114 +10.5 -120 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 +100 109 -108 -110
4/7 5:30 PM ET -725 +524 -10.5 -105 +10.5 -112 109 -104 -110 -814 +556 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -700 +470 -10.5 -104 +10.5 -118 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10 — +10 — 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 109 -110 -110 -835 +500 -10.5 -114 +10.5 -120 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -102 109 -108 -110
4/7 5:41 PM ET -725 +524 -10.5 -105 +10.5 -112 109 -104 -110 -816 +557 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -104 +10.5 -118 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10.5 -110 +10.5 -110 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -835 +500 -10.5 -114 +10.5 -120 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -102 109 -108 -110
4/7 5:59 PM ET -725 +524 -10.5 -105 +10.5 -112 109 -104 -110 -781 +539 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -104 +10.5 -118 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10.5 -110 +10.5 -110 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -835 +500 -10.5 -114 +10.5 -120 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -102 109 -108 -110
4/7 6:19 PM ET -725 +524 -10.5 -105 +10.5 -112 109 -104 -110 -781 +539 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10.5 -110 +10.5 -110 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -835 +500 -10.5 -114 +10.5 -120 108.5 -118 -115 -750 +450 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -102 109 -108 -110
4/7 6:24 PM ET -725 +524 -10.5 -105 +10.5 -112 109 -104 -110 -781 +539 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -600 +420 -10.5 -104 +10.5 -118 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10.5 -110 +10.5 -110 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -102 109 -108 -110
4/7 6:31 PM ET -725 +524 -10.5 -105 +10.5 -112 109 -104 -110 -823 +561 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -600 +420 -10.5 -104 +10.5 -118 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10.5 -110 +10.5 -110 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -102 109 -108 -110
4/7 6:32 PM ET -725 +522 -10.5 -105 +10.5 -112 109 -108 -110 -823 +561 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10.5 -110 +10.5 -110 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -110 +10 -102 109 -108 -110
4/7 6:44 PM ET -725 +522 -10.5 -105 +10.5 -112 109 -108 -110 -823 +561 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 — — -10.5 -110 +10.5 -110 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -113 +10 -102 109 -108 -110
4/7 7:06 PM ET -725 +522 -10.5 -105 +10.5 -112 109 -108 -110 -823 +561 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 — -120 — +100 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -714 +529 -10 -113 +10 -102 109 -108 -110
4/7 7:08 PM ET -752 +541 -10.5 -108 +10.5 -104 109 -109 -109 -823 +561 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -755 +568 -10.5 -108 +10.5 -106 109 -108 -110
4/7 7:14 PM ET -752 +541 -10.5 -108 +10.5 -104 109 -109 -109 -820 +559 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -755 +568 -10.5 -108 +10.5 -106 109 -108 -110
4/7 7:20 PM ET -752 +541 -10.5 -108 +10.5 -104 109 -109 -109 -752 +524 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 7:25 PM ET -752 +541 -10.5 -108 +10.5 -104 109 -109 -109 -744 +519 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 7:35 PM ET -752 +541 -10.5 -108 +10.5 -104 109 -109 -109 -766 +531 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 7:36 PM ET -752 +541 -10.5 -108 +10.5 -104 109 -109 -109 -762 +529 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 7:42 PM ET -752 +541 -10.5 -108 +10.5 -104 109 -109 -109 -738 +516 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 7:46 PM ET -752 +541 -10.5 -108 +10.5 -104 109 -109 -109 -822 +560 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 7:50 PM ET -752 +541 -10.5 -108 +10.5 -104 109 -109 -109 -833 +565 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 7:59 PM ET -752 +541 -10.5 -108 +10.5 -104 109 -109 -109 -833 +565 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -750 +450 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 8:13 PM ET -752 +541 -10.5 -108 +10.5 -104 109 -109 -109 -790 +544 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 8:16 PM ET -752 +541 -10.5 -108 +10.5 -104 108 -111 -103 -790 +544 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 8:20 PM ET -752 +541 -10.5 -108 +10.5 -104 108 -110 -104 -790 +544 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -125 -105 -910 +550 -10.5 -125 +10.5 -108 108.5 -118 -115 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 8:28 PM ET -752 +541 -10.5 -108 +10.5 -104 108 -110 -104 -790 +544 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -110 -110 -1000 +575 -10.5 -109 +10.5 -125 108.5 -118 -115 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 8:39 PM ET -752 +541 -10.5 -108 +10.5 -104 108 -110 -104 -806 +552 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -110 -110 -1000 +575 -10.5 -109 +10.5 -125 108.5 -118 -115 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 8:48 PM ET -752 +541 -10.5 -108 +10.5 -104 108 -110 -104 -876 +588 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -110 -110 -1000 +575 -10.5 -109 +10.5 -125 108.5 -118 -115 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 8:50 PM ET -752 +541 -10.5 -108 +10.5 -104 108 -107 -111 -790 +544 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -110 -110 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 8:53 PM ET -746 +538 -10.5 -107 +10.5 -105 108 -108 -110 -790 +544 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -110 -110 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -106 109 -108 -110
4/7 9:17 PM ET -769 +549 -10.5 -106 +10.5 -106 108 -107 -111 -790 +544 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -110 -110 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -105 +10.5 -107 109 -108 -110
4/7 9:26 PM ET -769 +552 -10.5 -107 +10.5 -105 108 -106 -112 -790 +544 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -110 -110 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 9:28 PM ET -775 +552 -10.5 -107 +10.5 -105 108 -110 -104 -790 +544 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -110 -110 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 9:30 PM ET -775 +552 -10.5 -107 +10.5 -105 108 -110 -104 -759 +527 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -110 -110 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 9:35 PM ET -775 +552 -10.5 -107 +10.5 -105 108 -110 -104 -759 +527 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -110 -110 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 9:40 PM ET -775 +552 -10.5 -107 +10.5 -105 108 -110 -104 -759 +527 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -115 -105 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -650 +400 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 9:44 PM ET -775 +552 -10.5 -107 +10.5 -105 108 -110 -104 -790 +543 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -105 +10.5 -115 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -115 -105 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -700 +425 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 9:46 PM ET -775 +552 -10.5 -107 +10.5 -105 108 -110 -104 -790 +543 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -700 +500 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -106 +10.5 -114 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -115 -105 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -700 +425 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 9:51 PM ET -775 +552 -10.5 -107 +10.5 -105 108 -110 -104 -790 +543 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -106 +10.5 -114 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -115 -105 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -700 +425 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 9:54 PM ET -769 +551 -10.5 -108 +10.5 -104 109 -106 -112 -790 +543 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -106 +10.5 -114 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 108.5 -115 -105 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -700 +425 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 9:58 PM ET -775 +554 -10.5 -108 +10.5 -104 108.5 -108 -106 -869 +584 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -106 +10.5 -114 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 109 -105 -115 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -700 +425 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 10:01 PM ET -775 +554 -10.5 -108 +10.5 -104 108.5 -108 -106 -838 +568 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -106 +10.5 -114 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 109 -105 -115 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -700 +425 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 10:06 PM ET -769 +552 -10.5 -108 +10.5 -104 108.5 -107 -111 -838 +568 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -620 +430 -10.5 -106 +10.5 -114 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 109 -105 -115 -1000 +550 -10.5 -109 +10.5 -125 108.5 -117 -117 -700 +425 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 10:08 PM ET -769 +552 -10.5 -108 +10.5 -104 108.5 -107 -111 -838 +568 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -106 +10.5 -114 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 109 -105 -115 -1000 +550 -10.5 -115 +10.5 -125 108.5 -118 -115 -700 +425 -10.5 -110 +10.5 -120 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 10:16 PM ET -769 +552 -10.5 -108 +10.5 -104 108.5 -110 -104 -700 +495 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -104 +10.5 -118 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -10.5 -110 +10.5 -110 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 109 -115 -105 -1115 +600 -10.5 -115 +10.5 -118 108.5 -118 -115 -700 +425 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 10:18 PM ET -769 +552 -10.5 -108 +10.5 -104 108.5 -110 -104 -700 +495 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -104 +10.5 -118 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -11.5 +100 +11.5 -120 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 108.5 -130 +100 -1115 +600 -10.5 -115 +10.5 -120 108.5 -121 -113 -700 +425 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 10:19 PM ET -769 +552 -10.5 -108 +10.5 -104 108.5 -113 -105 -709 +500 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -108 +10.5 -112 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -11.5 +100 +11.5 -120 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 108.5 -130 +100 -1115 +600 -10.5 -115 +10.5 -120 108.5 -121 -113 -700 +425 -10.5 -105 +10.5 -125 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 10:22 PM ET -769 +552 -10.5 -108 +10.5 -104 108.5 -113 -105 -699 +495 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -110 +10.5 -110 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -11.5 +100 +11.5 -120 108.5 -110 -110 -714 +500 -10.5 -111 +10.5 -111 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 108.5 -130 +100 -1115 +600 -10.5 -115 +10.5 -120 108.5 -121 -113 -700 +425 -10.5 -115 +10.5 -115 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +568 -10.5 -106 +10.5 -106 109 -108 -110
4/7 10:24 PM ET -787 +561 -10.5 -110 +10.5 -102 108.5 -113 -105 -699 +495 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -110 +10.5 -110 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -11.5 +100 +11.5 -120 108.5 -110 -110 -714 +500 -10.5 -110 +10.5 -110 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 109 -110 -110 -1115 +600 -10.5 -115 +10.5 -120 108.5 -121 -113 -700 +425 -10.5 -115 +10.5 -115 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +588 -10.5 -106 +10.5 -104 109 -108 -110
4/7 10:25 PM ET -806 +570 -11 -103 +11 -113 108.5 -113 -105 -695 +492 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -110 +10.5 -110 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -11.5 +100 +11.5 -120 108.5 -110 -110 -714 +500 -10.5 -110 +10.5 -110 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 108.5 -130 +100 -1115 +600 -10.5 -115 +10.5 -118 108.5 -117 -117 -700 +425 -10.5 -115 +10.5 -115 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +588 -10.5 -106 +10.5 -103 109 -108 -110
4/7 10:29 PM ET -781 +555 -11 -103 +11 -113 108.5 -105 -109 -695 +492 -10.5 -122 +10.5 +101 108.5 -110 -110 -750 +550 -10 -110 +10 -110 108.5 — — -750 +525 -9.5 -115 +9.5 -105 109.5 -112 -108 -650 +440 -10.5 -110 +10.5 -110 107.5 -106 -114 -700 +505 -10 -110 +10 -110 108.5 -110 -110 -600 +425 -11.5 +100 +11.5 -120 108.5 -110 -110 -714 +500 -10.5 -110 +10.5 -110 108.5 -105 -115 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 108.5 -130 +100 -1115 +600 -10.5 -115 +10.5 -118 108.5 -117 -117 -700 +425 -10.5 -115 +10.5 -115 107.5 -110 -120 — — — — — — — — — -750 +450 — — — — — — — -745 +588 -10.5 -106 +10.5 -103 109 -108 -110