← Back

New York KnicksNew York Knicks @ Atlanta HawksAtlanta Hawks

Apr 23, 2026 · 7:00 PM ET · NBA · showing 100 of 135 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/20 11:02 PM ET -102 +102 -1 +109 +1 -109 216 -103 +103 -107 -105 -1 -102 +1 -110 216 -106 -108 -108 -109 +1 -115 -1 -105 216 -110 -110 — — — — — — — — — -115 -105 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — — — -116 -104 -1 -110 +1 -110 217 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 — — — — — — — — — -108 -115 +1 -114 -1 -109 216.5 -113 -110 — — — — — — — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 — -115 — -105 — — — — — — — — — — — —
4/20 11:18 PM ET -104 +104 -1 +109 +1 -109 216 -102 +102 -107 -105 -1 -102 +1 -110 216 -106 -108 -114 -103 +1 -119 -1 -101 216 -110 -110 — — 0 -110 0 -110 216 -110 -110 -115 -105 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — — — -116 -104 -1 -110 +1 -110 217 -110 -110 — — — — — — — — — — — — +100 — -120 216.5 — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 — — — — — — 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 — — — — — — — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 — -115 — -105 — — — — — — — — — — — —
4/20 11:34 PM ET -104 +104 -1 +109 +1 -109 216 -102 +102 -107 -105 -1 -102 +1 -110 216 -106 -108 -115 -102 +1 -119 -1 -101 216 -110 -110 — — 0 -110 0 -110 216 -110 -110 -115 -105 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — — — -116 -104 -1 -110 +1 -110 217 -110 -110 — — — — — — — — — — — — +100 — -120 216.5 — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 — — — — — — 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 — — — — — — — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 — -115 — -105 — — — — — — — — — — — —
4/21 1:18 AM ET -102 +102 +1 -113 -1 +113 216 -102 +102 -101 -112 +1 -109 -1 -105 216 -106 -108 -115 -102 +1 -119 -1 -101 216 -110 -110 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — — — -116 -104 -1 -110 +1 -110 217 -110 -110 -104 +100 — +102 — -121 — -102 -114 -120 +100 — -110 — -110 216.5 — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -105 -115 -1.5 — +1.5 -125 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 — — — — — — — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 +1 -110 -1 -110 216 -110 -110 -112 -124 -1.5 -106 +1.5 -145 — — —
4/21 1:42 AM ET -101 +101 +1 -113 -1 +113 216 -102 +102 -101 -112 +1 -109 -1 -105 216 -106 -108 -110 -107 +1 -119 -1 -101 216 -110 -110 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — — — -116 -104 -1 -110 +1 -110 217 -110 -110 -104 +100 — +102 — -121 — -102 -114 -120 +100 — -110 — -110 216.5 — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -105 -115 +1 -110 -1 -110 216 — -110 -108 -115 +1 -114 -1 -109 216.5 -113 -110 — — — — — — — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 +1 -110 -1 -110 216 -110 -110 -107 -124 -1.5 -106 +1.5 -145 — — —
4/21 2:39 AM ET -100 +100 +1 -113 -1 +113 216 -102 +102 -101 -111 +1 -110 -1 -104 216 -106 -108 -109 -108 +1 -118 -1 -102 216 -110 -110 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — — — -116 -104 -1 -110 +1 -110 217 -110 -110 -104 +100 — +102 — -121 — -102 -114 -120 +100 — -110 — -110 216.5 — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -105 -115 +1 -110 -1 -110 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 — — — — — — — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 +1 -110 -1 -110 216 -110 -110 -107 -124 -1.5 -106 +1.5 -145 — — —
4/21 6:40 AM ET -101 +101 +1 -113 -1 +113 216 -102 +102 -103 -109 +1 -111 -1 -103 216 -106 -108 -109 -108 +1 -118 -1 -102 216 -110 -110 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — — — -116 -104 -1 -110 +1 -110 217 -110 -110 -102 -110 — +107 — -123 — -102 -114 -120 +100 — -110 — -110 216.5 — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -105 -115 -1 -110 +1 -120 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 — — — — — — — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 +1 -110 -1 -110 216 -110 -110 -105 -110 -1.5 -106 +1.5 -145 — — —
4/21 8:16 AM ET -101 +101 +1 -113 -1 +113 216 -104 +104 -103 -109 +1 -111 -1 -103 216.5 -110 -106 -109 -108 +1 -118 -1 -102 216 -110 -110 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — — — -116 -104 -1 -110 +1 -110 217 -110 -110 -102 -110 — +107 — -123 — -110 -106 -120 +100 — -110 — -110 216.5 — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -105 -115 -1 -110 +1 -120 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 — — — — — — — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 +1 -110 -1 -110 216 -110 -110 -105 -110 -1.5 -106 +1.5 -145 — -112 -107
4/21 9:29 AM ET -101 +101 +1 -113 -1 +113 216 -104 +104 -103 -109 +1 -111 -1 -103 216.5 -110 -106 -109 -108 +1 -118 -1 -102 216 -110 -110 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — — — -116 -104 -1 -110 +1 -110 217 -110 -110 -102 -110 — +102 — -126 — -110 -106 -120 +100 — -110 — -110 216.5 — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -105 -115 -1 -110 +1 -120 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 — — — — — — — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 +1 -110 -1 -110 216 -110 -110 -105 -110 -1.5 -106 +1.5 -145 — -112 -107
4/21 10:33 AM ET -100 +100 +1 -113 -1 +113 216 -104 +104 -103 -109 +1 -111 -1 -103 216.5 -110 -106 -107 -110 +1 -118 -1 -102 216 -110 -110 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — — — -116 -104 -1 -110 +1 -110 217 -110 -110 -107 -110 — +108 — -121 — -108 -106 -120 +100 — -110 — -110 216.5 — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -105 -115 -1 -110 +1 -120 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 -115 — -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 +1 -110 -1 -110 216 -110 -110 -105 -110 -1.5 -106 +1.5 -145 — -111 -107
4/21 5:44 PM ET -101 +101 -1 +111 +1 -111 216 -104 +104 -103 -109 +1 -111 -1 -103 216.5 -110 -106 -109 -110 -1 -105 +1 -115 216 -108 -112 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — -110 — -116 -104 -1 -110 +1 -110 217 -110 -110 -104 -110 — +108 — -119 — -108 -106 -110 -110 — +105 — -130 216.5 — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -105 -115 -1 -110 +1 -120 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 -115 — -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 +1 -110 -1 -110 216 -110 -110 -105 -110 -1.5 -106 +1.5 -145 — -111 -107
4/21 11:42 PM ET -101 +101 -1 +110 +1 -110 216 -103 +103 -105 -107 +1 -111 -1 -101 216.5 -109 -107 -109 -110 -1 -105 +1 -115 216 -108 -112 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — -110 — -116 -104 -1 -110 +1 -110 217 -110 -110 -107 -102 — +105 — -117 — -108 -106 -110 -110 +1.5 -130 -1.5 +105 216.5 — — -115 -105 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -110 +1 -120 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 -115 — -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 +1 -110 -1 -110 216 -110 -110 -105 -110 -1 +103 +1 -110 — -104 -107
4/22 1:35 AM ET -101 +101 -1 +110 +1 -110 216 -101 +101 -105 -107 +1 -111 -1 -101 215.5 -110 -106 -109 -110 -1 -105 +1 -115 216 -108 -112 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — -110 — -116 -104 -1 -110 +1 -110 217 -110 -110 -107 +100 — +113 — -117 — -108 -111 -110 -110 +1.5 -130 -1.5 +105 216.5 — — -111 -111 -1 -116 +1 -110 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -110 +1 -120 215.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 -115 — -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -105 -115 +1 -110 -1 -110 215.5 -110 -110 -105 -110 -1 +103 +1 -110 — -104 -107
4/22 1:43 AM ET -102 +102 -1 +110 +1 -110 216 -101 +101 -105 -107 +1 -111 -1 -101 215.5 -110 -106 -110 -108 -1 -106 +1 -114 216 -108 -112 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — -114 — -116 -104 -1 -110 +1 -110 217 -110 -110 -107 -102 — +113 — -117 — -108 -111 -110 -110 -1.5 +105 +1.5 -130 216.5 — — -111 -111 -1 -116 +1 -110 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -110 +1 -120 215.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 -115 — -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -105 -115 +1 -110 -1 -110 216.5 -105 -115 -105 -110 -1 +103 +1 -110 — -104 -107
4/22 1:51 AM ET -102 +102 -1 +110 +1 -110 216 -101 +101 -105 -107 +1 -111 -1 -101 215.5 -110 -106 -111 -106 -1 -108 +1 -112 216 -108 -112 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -116 -102 — -108 — -112 — -110 — -116 -104 -1 -110 +1 -110 217 -110 -110 -107 -102 — +113 — -117 — -108 -111 -110 -110 +1.5 -128 -1.5 +105 216.5 — — -110 -110 -1 -115 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -110 +1 -120 215.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 -115 — -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -105 -115 +1 -110 -1 -110 215.5 -110 -110 -105 -110 -1 +103 +1 -110 — -104 -107
4/22 2:39 AM ET -102 +102 -1 +110 +1 -110 216 -101 +101 -105 -107 +1 -111 -1 -104 215.5 -109 -105 -111 -106 -1 -108 +1 -112 216 -108 -112 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 — -108 — -112 — -110 — -116 -104 -1 -110 +1 -110 217 -110 -110 -107 -102 — +113 — -117 — -110 -111 -110 -110 -1.5 +105 +1.5 -130 216.5 — — -110 -110 -1 -115 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -110 +1 -120 215.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 -115 — -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 +1 -110 -1 -110 215.5 -110 -110 -105 -110 -1 +103 +1 -110 — -104 -107
4/22 11:24 AM ET -102 +102 -1 +110 +1 -110 216 -103 +103 -104 -109 +1 -109 -1 -103 216.5 -106 -110 -111 -106 -1 -108 +1 -112 216 -108 -112 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 — -108 — -112 — -110 — -116 -104 -1 -110 +1 -110 217 -110 -110 -107 -102 — +113 — -117 — +100 -104 -110 -110 -1.5 +105 +1.5 -130 216.5 — — -110 -110 -1 -115 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -115 +1 -105 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 -115 — -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 +1 -110 -1 -110 215.5 -110 -110 -105 -110 -1 +103 +1 -110 — -104 -107
4/22 11:57 AM ET -103 +103 -1 +110 +1 -110 216 -103 +103 -107 -105 +1 -111 -1 -101 216.5 -106 -110 -111 -106 -1 -108 +1 -112 216 -108 -112 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 — -108 — -112 — -110 — -116 -104 -1 -110 +1 -110 217 -110 -110 -106 -102 — +113 — -117 — +100 -104 -110 -110 -1.5 +105 +1.5 -130 216.5 — — -111 -111 -1 -116 +1 -110 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -115 +1 -105 216.5 — -120 -108 -115 +1 -114 -1 -109 216.5 -113 -110 -115 — -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 +1 -110 -1 -110 215.5 -110 -110 -105 -110 -1 +103 +1 -110 — -104 -107
4/22 1:02 PM ET -104 +104 -1 +112 +1 -112 216 -103 +103 -113 -105 +1 -104 -1 -108 216.5 -106 -110 -111 -106 -1 -108 +1 -112 216 -108 -112 — — 0 -110 0 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 — -108 — -116 — -106 -116 -116 -104 -1 -110 +1 -110 217 -110 -110 -106 -102 — -102 — -107 — +100 -104 -110 -110 -1.5 +105 +1.5 -130 216.5 — — -110 -110 -1 -115 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -115 +1 -105 216.5 — -120 -108 -115 -1.5 +100 +1.5 -122 216.5 -113 -110 -115 — -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 -1.5 -115 +1.5 -115 215.5 -110 -110 -105 -110 -1 +103 +1 -110 — -104 -107
4/22 2:54 PM ET -105 +105 -1 +100 +1 -100 216 -103 +103 -112 -101 -1 -108 +1 -106 216.5 -106 -110 -111 -106 -1 -108 +1 -112 216 -108 -112 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -106 -114 -116 -104 -1 -110 +1 -110 217 -110 -110 -108 +107 — +101 — -107 — +100 -104 -110 -110 -1.5 -102 +1.5 -118 216.5 — — -110 -110 -1 -115 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -115 +1 -105 216.5 — -120 -108 -115 -1.5 +100 +1.5 -122 216.5 -113 -110 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 -1.5 -115 +1.5 -115 215.5 -110 -110 -105 -110 -1 -105 +1 +101 — -104 -107
4/22 9:46 PM ET -105 +105 -1 +100 +1 -100 216 -103 +103 -112 -101 -1 -108 +1 -106 216.5 -106 -110 -113 -106 -1 -108 +1 -112 216 -108 -112 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -106 -112 -116 -104 -1 -110 +1 -110 217 -110 -110 -108 +107 — +101 — -107 — +100 -104 -110 -110 -1.5 -102 +1.5 -118 216.5 — — -110 -110 -1 -115 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -115 +1 -105 216.5 — -120 -108 -115 -1.5 +100 +1.5 -122 216.5 -113 -110 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 -1.5 -115 +1.5 -115 215.5 -110 -110 -105 -110 -1 -105 +1 +101 — -104 -107
4/22 10:08 PM ET -105 +105 -1 +100 +1 -100 216 -102 +102 -112 -101 -1 -108 +1 -106 216.5 -106 -110 -112 -106 -1 -108 +1 -112 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -106 -112 -116 -104 -1 -110 +1 -110 217 -110 -110 -108 +107 — +101 — -107 — +100 -104 -110 -110 -1.5 -102 +1.5 -118 216.5 -102 -118 -115 -110 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -115 +1 -105 216.5 — -120 -108 -115 -1.5 +100 +1.5 -122 216.5 -113 -110 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 -1.5 -115 +1.5 -115 215.5 -110 -110 -105 +104 -1 -105 +1 +101 — -104 -107
4/23 12:33 AM ET -105 +105 -1 -100 +1 +100 216 -102 +102 -113 +100 -1 -109 +1 -105 216.5 -106 -110 -112 -106 -1 -108 +1 -112 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -106 -114 -116 -104 -1 -110 +1 -110 217 -110 -110 -109 +107 — +101 — -107 — +100 -104 -110 -110 -1.5 -102 +1.5 -118 216.5 -102 -118 -115 -110 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -115 +1 -110 216.5 — -120 -139 +112 -1.5 -125 +1.5 +102 216.5 -112 -112 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 -1.5 -115 +1.5 -115 215.5 -110 -110 -105 +104 -1 +101 +1 +101 — -104 -107
4/23 1:21 AM ET -106 +106 -1 -100 +1 +100 216 -102 +102 -113 +100 -1 -109 +1 -105 216.5 -106 -110 -117 -101 -1 -108 +1 -112 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -112 -116 -104 -1 -110 +1 -110 217 -110 -110 -109 +107 — +101 — -107 — +100 -104 -110 -110 -1.5 -102 +1.5 -118 216.5 -102 -118 -116 -110 -1 -111 +1 -111 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -115 +1 -110 216.5 — -120 -135 +112 -1.5 -125 +1.5 +102 216.5 -112 -112 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 -1.5 -115 +1.5 -115 215.5 -110 -110 -105 +104 -1 +101 +1 +101 — -104 -107
4/23 1:29 AM ET -107 +107 -1 -100 +1 +100 216 -102 +102 -113 +100 -1 -109 +1 -105 216.5 -106 -110 -119 +101 -1 -108 +1 -112 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -112 -116 -104 -1 -110 +1 -110 217 -110 -110 -109 +107 — +101 — -111 — +100 -104 -110 -110 -1.5 -102 +1.5 -118 216.5 -102 -118 -116 -110 -1 -111 +1 -111 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1.5 -115 +1.5 -120 216.5 — -120 -136 +112 -2 -113 +2 -110 216.5 -113 -112 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 -1 -110 +1 -110 215.5 -110 -110 -105 +104 -1 +101 +1 +101 — -104 -107
4/23 2:01 AM ET -104 +104 -1 +102 +1 -102 216 -102 +102 -113 +100 -1 -109 +1 -105 216.5 -106 -110 -109 -108 -1 +101 +1 -122 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -112 -116 -104 -1 -110 +1 -110 217 -110 -110 -109 +107 — +101 — -111 — +100 -104 -110 -110 -1.5 -102 +1.5 -118 216.5 -102 -118 -116 -110 -1 -111 +1 -111 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1.5 -115 +1.5 -120 216.5 — -120 -136 +112 -1.5 -121 +1.5 -104 216.5 -113 -112 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 -1 -110 +1 -110 215.5 -110 -110 -105 +104 -1 +101 +1 +101 — -104 -107
4/23 2:41 AM ET -104 +104 -1 +101 +1 -101 216 -102 +102 -113 +100 -1 -109 +1 -105 216.5 -106 -110 -109 -108 -1 -104 +1 -116 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -112 -116 -104 -1 -110 +1 -110 217 -110 -110 -107 +105 — +101 — -107 — +100 -104 -110 -110 -1.5 -102 +1.5 -118 216.5 -102 -118 -116 -110 -1 -111 +1 -111 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1 -115 +1 -105 216.5 — -120 -136 +112 -1.5 -121 +1.5 -104 216.5 -113 -112 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -110 -110 -1.5 -115 +1.5 -115 215.5 -110 -110 -105 +104 -1 +101 +1 -106 — -104 -107
4/23 2:49 AM ET -104 +104 -1 +101 +1 -101 216 -102 +102 -113 +100 -1 -109 +1 -105 216.5 -106 -110 -107 -110 -1 -104 +1 -116 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -114 -116 -104 -1 -110 +1 -110 217 -110 -110 -107 +105 — +101 — -107 — +100 -104 -110 -110 -1.5 -102 +1.5 -118 216.5 -102 -118 -116 -110 -1 -111 +1 -111 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -110 -110 -1.5 -115 +1.5 -115 216.5 — -120 -136 +112 -1.5 -121 +1.5 -104 216.5 -113 -112 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 215.5 -110 -110 -105 +104 -1 +101 +1 -106 — -104 -107
4/23 3:23 AM ET -104 +104 -1 -101 +1 +101 216 -102 +102 -115 +102 -1.5 -106 +1.5 -106 216.5 -106 -110 -107 -110 -1 -104 +1 -116 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -114 -116 -104 -1 -110 +1 -110 217 -110 -110 -106 +104 — +101 — -106 — +100 -105 -110 -110 -1.5 -102 +1.5 -118 216.5 -102 -118 -116 -110 -1 -111 +1 -111 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -115 -105 -1.5 -110 +1.5 -110 216.5 — -120 -136 +112 -1.5 -121 +1.5 -104 216.5 -113 -112 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -115 215.5 -110 -110 -105 +104 -1 +101 +1 -105 — -104 -107
4/23 6:28 AM ET -105 +105 -1 -101 +1 +101 216 -102 +102 -115 +102 -1.5 -106 +1.5 -106 216.5 -106 -110 -109 -108 -1 -106 +1 -114 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -112 -116 -104 -1 -110 +1 -110 217 -110 -110 -108 +104 — +101 — -106 — +100 -105 -110 -110 -1.5 -102 +1.5 -118 216.5 -102 -118 -115 -110 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -115 -105 -1.5 -110 +1.5 -110 216.5 — -120 -136 +112 -1.5 -121 +1.5 -104 216.5 -113 -112 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -115 215.5 -110 -110 -105 +104 -1 +101 +1 -105 — -104 -107
4/23 6:36 AM ET -106 +106 -1 -102 +1 +102 216 -102 +102 -115 +102 -1.5 -106 +1.5 -106 216.5 -106 -110 -112 -105 -1 -110 +1 -110 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -114 -116 -104 -1 -110 +1 -110 217 -110 -110 -107 +104 — +101 — -106 — +100 -105 -110 -110 -1.5 -102 +1.5 -118 216.5 -102 -118 -116 -110 -1 -111 +1 -111 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -115 -105 -1.5 -110 +1.5 -110 216.5 — -120 -136 +112 -1.5 -121 +1.5 -104 216.5 -113 -112 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 215.5 -110 -110 -105 +104 -1 +101 +1 -105 — -104 -107
4/23 6:44 AM ET -105 +105 -1 -102 +1 +102 216 -103 +103 -112 +101 -1.5 -103 +1.5 -107 216.5 -106 -108 -112 -105 -1 -110 +1 -110 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -114 -116 -104 -1 -110 +1 -110 217 -110 -110 -107 +104 — +101 — -106 — +100 -105 -110 -110 -1.5 -102 +1.5 -118 215.5 -115 -105 -115 -110 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -115 -105 -1.5 -110 +1.5 -110 216.5 — -120 -136 +112 -1.5 -121 +1.5 -104 216.5 -113 -113 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -110 215.5 -110 -110 -105 +104 -1 +101 +1 -105 — -104 -107
4/23 8:13 AM ET -105 +105 -1 -102 +1 +102 216 -102 +102 -112 +101 -1.5 -103 +1.5 -107 216.5 -105 -109 -112 -105 -1 -110 +1 -110 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -114 -116 -104 -1 -110 +1 -110 217 -110 -110 -107 +106 — +101 — -106 — +100 -105 -110 -110 -1.5 -102 +1.5 -118 215.5 -115 -105 -115 -110 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -115 -105 -1.5 -110 +1.5 -110 216.5 — -120 -136 +112 -1.5 -121 +1.5 -104 216.5 -113 -113 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -110 215.5 -110 -110 -105 +104 -1 +101 +1 -105 — -104 -105
4/23 8:21 AM ET -105 +105 -1 -102 +1 +102 216 -102 +102 -112 +101 -1.5 -103 +1.5 -107 216.5 -105 -109 -112 -105 -1 -110 +1 -110 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -114 -116 -104 -1 -110 +1 -110 217 -110 -110 -107 +105 — +101 — -106 — +100 -106 -115 -105 -1.5 -102 +1.5 -118 215.5 -115 -105 -115 -110 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -136 +112 -1.5 -121 +1.5 -104 216.5 -113 -113 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -110 +1.5 -110 215.5 -105 -115 -105 +104 -1 +102 +1 -105 — -104 -105
4/23 8:29 AM ET -105 +105 -1 -102 +1 +102 216 -102 +102 -112 +101 -1.5 -103 +1.5 -107 216.5 -105 -109 -112 -105 -1 -110 +1 -110 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -114 -116 -104 -1 -110 +1 -110 217 -110 -110 -107 +106 — +101 — -106 — +100 -106 -115 -105 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -136 +112 -1.5 -121 +1.5 -104 216.5 -113 -113 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -105 +106 -1 +102 +1 -105 — -104 -105
4/23 9:24 AM ET -105 +105 -1 -102 +1 +102 216 -102 +102 -112 +101 -1.5 -103 +1.5 -107 216.5 -105 -109 -112 -105 -1 -110 +1 -110 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -112 -116 -104 -1 -110 +1 -110 217 -110 -110 -108 +106 — +101 — -106 — +100 -106 -110 -110 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -110 +1 -110 217 -110 -110 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -121 -104 -1.5 -109 +1.5 -114 216.5 -113 -110 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -110 +1.5 -110 216 -110 -110 -105 +106 -1 +102 +1 -105 — -104 -105
4/23 9:29 AM ET -106 +106 -1 -102 +1 +102 216 -102 +102 -114 +103 -1.5 -105 +1.5 -105 216 -108 -104 -112 -105 -1 -110 +1 -110 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -114 -116 -104 -1 -110 +1 -110 217 -110 -110 -108 +106 — +101 — -105 — +100 -106 -110 -110 -1.5 -102 +1.5 -118 215.5 -110 -110 -116 -110 -1 -111 +1 -111 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -121 -104 -1.5 -109 +1.5 -114 216.5 -113 -110 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 216.5 -105 -115 -105 +106 -1 +102 +1 -105 — -104 -105
4/23 9:44 AM ET -106 +106 -1 -102 +1 +102 216 -103 +103 -115 +104 -1.5 -106 +1.5 -104 216.5 -106 -108 -112 -105 -1 -110 +1 -110 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -102 +1.5 -118 — — — -112 -104 -1 -108 +1 -112 — -108 -112 -116 -104 -1 -110 +1 -110 217 -110 -110 -108 +107 — +101 — -105 — +100 -106 -110 -110 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -110 +1 -110 217 -111 -111 -115 -105 -1 -110 +1 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -121 -102 -1.5 -109 +1.5 -114 216.5 -111 -111 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 216.5 -105 -115 -105 +106 -1 +102 +1 -105 — -104 -105
4/23 10:36 AM ET -106 +106 -1 -105 +1 +105 216 -103 +103 -115 +104 -1.5 -106 +1.5 -104 216.5 -106 -108 -112 -105 -1 -110 +1 -110 216 -108 -112 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 — — — -112 -104 -1 -102 +1 -120 — -110 -110 -118 -102 -1.5 -110 +1.5 -110 217 -110 -110 -110 +107 — +101 — -105 — +100 -103 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -110 +1 -110 216 -111 -111 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -118 -106 -1 -113 +1 -110 216.5 -113 -110 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 216.5 -105 -115 -105 +106 -1 +102 +1 -105 — -104 -105
4/23 10:56 AM ET -105 +105 -1 -105 +1 +105 216 -103 +103 -115 +104 -1.5 -106 +1.5 -104 216.5 -106 -108 -107 -110 -1 -110 +1 -110 216 -108 -112 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 — — — -112 -104 -1 -102 +1 -120 — -110 -110 -118 -102 -1.5 -110 +1.5 -110 217 -110 -110 -110 +107 — +100 — -105 — +100 -103 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -110 +1 -110 216 -111 -111 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -117 -107 -1 -112 +1 -112 216.5 -113 -110 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 216.5 -105 -115 -105 +109 -1 +100 +1 -106 — -103 -107
4/23 11:06 AM ET -106 +106 -1 -105 +1 +105 216 -103 +103 -115 +104 -1.5 -106 +1.5 -104 216.5 -106 -108 -107 -110 -1 -110 +1 -110 216 -108 -112 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 — — — -112 -104 -1 -102 +1 -120 — -110 -110 -120 +100 -1.5 -110 +1.5 -110 217 -110 -110 -107 +107 — +100 — -107 — +103 -107 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -110 +1 -110 216 -111 -111 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -117 -107 -1.5 -108 +1.5 -115 216.5 -113 -110 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 216.5 -105 -115 -105 +106 -1 +100 +1 -106 — -101 -105
4/23 11:15 AM ET -105 +105 -1 -104 +1 +104 216 -101 +101 -115 +103 -1.5 -105 +1.5 -105 215.5 -108 -108 -107 -110 -1 -110 +1 -110 216 -108 -112 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 — -105 -115 -112 -104 -1 -102 +1 -120 — -110 -110 -120 +100 -1.5 -110 +1.5 -110 217 -110 -110 -107 +107 — +100 — -105 — +107 -112 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -110 +1 -110 216 -111 -111 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -117 -107 -1 -114 +1 -109 216.5 -113 -114 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 216.5 -105 -115 -105 +106 -1 +100 +1 -106 — -101 -105
4/23 11:23 AM ET -107 +107 -1 -104 +1 +104 216 -101 +101 -115 +103 -1.5 -105 +1.5 -105 215.5 -108 -108 -113 -104 -1 -108 +1 -112 216 -108 -112 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 — -105 -115 -112 -104 -1 -102 +1 -120 — -110 -114 -120 +100 -1.5 -110 +1.5 -110 217 -110 -110 -107 +107 — +100 — -105 — +107 -104 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -105 +1 -125 216 -111 -111 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -118 -106 -1 -113 +1 -110 216.5 -110 -112 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 215.5 -110 -110 -105 +106 -1 +100 +1 -106 — -101 -105
4/23 11:30 AM ET -108 +108 -1 -105 +1 +105 216 -101 +101 -115 +103 -1.5 -105 +1.5 -105 215.5 -108 -108 -118 +100 -1 -112 +1 -108 216 -108 -112 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 — -105 -115 -118 +100 -1 -102 +1 -120 215.5 -114 -106 -120 +100 -1.5 -110 +1.5 -110 217 -110 -110 -107 +107 — +100 — -105 215.5 +100 -104 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -105 +1 -125 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -118 -106 -1.5 -108 +1.5 -115 216.5 -110 -112 -115 -110 -1.5 +100 +1.5 -125 — — — -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 216.5 +100 -120 -105 +106 -1 +100 +1 -106 — -101 -105
4/23 11:32 AM ET -108 +108 -1 -105 +1 +105 216 +100 -100 -115 +103 -1.5 -105 +1.5 -105 215.5 -105 -109 -118 +100 -1 -112 +1 -108 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 — -105 -115 -118 +100 -1 -102 +1 -120 215.5 -114 -106 -120 +100 -1.5 -110 +1.5 -110 217 -110 -110 -107 +107 — +100 — -105 215.5 +100 -107 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -105 +1 -125 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -121 -104 -1.5 -110 +1.5 -113 215 -113 -110 -115 -110 -1.5 +100 +1.5 -120 215.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 216.5 +100 -120 -105 +106 -1 +100 +1 -106 — -101 -105
4/23 11:44 AM ET -108 +108 -1 -105 +1 +105 215.5 -101 +101 -115 +103 -1.5 -105 +1.5 -105 215.5 -105 -109 -118 +100 -1 -112 +1 -108 216 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 — -105 -115 -118 +100 -1 -102 +1 -120 215.5 -114 -106 -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -107 +107 — +100 — -105 215.5 +100 -108 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -105 +1 -125 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -121 -104 -1.5 -110 +1.5 -113 215 -113 -110 -115 -110 -1.5 +100 +1.5 -120 215.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 216.5 +100 -120 -105 +106 -1 +100 +1 -106 — -101 -105
4/23 11:48 AM ET -108 +108 -1 -105 +1 +105 215.5 -101 +101 -115 +103 -1.5 -105 +1.5 -105 215.5 -105 -109 -118 +100 -1 -112 +1 -108 215.5 -110 -110 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -102 +1 -120 215.5 -112 -108 -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -107 +107 — +100 — -105 215.5 +100 -108 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -105 +1 -125 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 — -120 -121 -104 -1.5 -110 +1.5 -113 215 -113 -110 -115 -110 -1.5 +100 +1.5 -120 215.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 215 -110 -110 -105 +106 -1 +100 +1 -106 — -101 -105
4/23 11:56 AM ET -108 +108 -1 -105 +1 +105 215.5 -101 +101 -115 +103 -1.5 -105 +1.5 -105 215.5 -105 -109 -118 +100 -1 -112 +1 -108 215.5 -110 -110 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -102 +1 -120 215.5 -112 -108 -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -107 +107 — +100 — -104 215.5 +100 -109 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -105 +1 -125 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 215 — -120 -121 -104 -1.5 -110 +1.5 -113 215 -113 -110 -115 -110 -1.5 +100 +1.5 -120 215.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 215 -110 -110 -105 +106 -1 +100 +1 -106 — -101 -105
4/23 12:01 PM ET -107 +107 -1 -104 +1 +104 215.5 +101 -101 -115 +103 -1.5 -105 +1.5 -105 214.5 -109 -105 -113 -104 -1 -109 +1 -111 215.5 -110 -110 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -102 +1 -120 215.5 -112 -108 -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -107 +107 — +100 — -104 215.5 +100 -109 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -105 +1 -125 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 — -120 -121 -104 -1.5 -110 +1.5 -113 215 -113 -112 -115 -110 -1.5 +100 +1.5 -120 215.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 215 -110 -110 -105 +106 -1 +100 +1 -106 — -101 -105
4/23 12:09 PM ET -108 +108 -1 -105 +1 +105 215.5 +101 -101 -115 +103 -1.5 -105 +1.5 -105 214.5 -109 -105 -118 +100 -1 -111 +1 -109 215.5 -110 -110 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -102 +1 -120 215.5 -112 -108 -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -110 +107 — -101 — -104 215.5 +100 -109 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -105 -125 -121 -104 -1.5 -110 +1.5 -113 215 -112 -112 -115 -110 -1.5 +100 +1.5 -120 215.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 215 -110 -110 -105 +106 -1 +100 +1 -106 — +100 -105
4/23 12:14 PM ET -108 +108 -1.5 +102 +1.5 -102 215.5 +101 -101 -115 +103 -1.5 -105 +1.5 -105 214.5 -109 -105 -118 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -102 +1 -120 215.5 -112 -108 -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -110 +107 — -101 — -104 215.5 +100 -109 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -105 +1 -125 216.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -105 -125 -121 -104 -1.5 -110 +1.5 -113 215 -112 -112 -115 -110 -1.5 +100 +1.5 -120 215.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 215 -110 -110 -105 +106 -1 +100 +1 -106 — +100 -105
4/23 12:20 PM ET -109 +109 -1.5 +102 +1.5 -102 215.5 +101 -101 -115 +103 -1.5 -105 +1.5 -105 214.5 -109 -105 -120 +102 -1.5 -112 +1.5 -108 215.5 -110 -110 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -104 +1 -118 215.5 -112 -108 -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -110 +107 — -101 — -104 215.5 +100 -109 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -105 +1 -125 216.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -110 -110 -121 -104 -1.5 -110 +1.5 -113 215 -112 -112 -115 -110 -1.5 +100 +1.5 -120 215.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 215.5 -105 -115 -105 +106 -1 +100 +1 -102 — +100 -104
4/23 12:29 PM ET -106 +106 -1.5 +102 +1.5 -102 215.5 +101 -101 -115 +103 -1.5 -105 +1.5 -105 214.5 -109 -105 -108 -109 -1.5 -112 +1.5 -108 215.5 -110 -110 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 214.5 -115 -105 -120 +102 -1 -104 +1 -118 215.5 -112 -108 -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -110 +107 — -101 — -104 215.5 +100 -109 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -110 -1 -105 +1 -125 216.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -110 -110 -121 -104 -1.5 -110 +1.5 -113 215 -112 -112 -115 -110 -1.5 -105 +1.5 -115 215.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 215 -110 -110 -105 +106 -1 +100 +1 -102 — +100 -104
4/23 12:37 PM ET -106 +106 -1.5 +102 +1.5 -102 214.5 -106 +106 -115 +103 -1.5 -105 +1.5 -105 214.5 -109 -105 -108 -109 -1.5 -112 +1.5 -108 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -104 +1 -118 214.5 -114 -108 -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -109 +108 — -101 — -104 214.5 -109 -102 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -111 +1 -111 216.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -110 -110 -121 -103 -1.5 -110 +1.5 -113 215 -112 -112 -115 -110 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 214.5 -115 -105 -105 +106 -1 +100 +1 -102 — +100 -104
4/23 12:47 PM ET -106 +106 -1.5 +102 +1.5 -102 214.5 -106 +106 -115 +103 -1.5 -105 +1.5 -105 214.5 -109 -105 -108 -109 -1.5 -112 +1.5 -108 214.5 -107 -113 -115 -105 -1 -110 +1 -110 216 -110 -110 -108 -112 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -104 +1 -118 214.5 -112 -108 -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -109 +108 — -101 — -104 214.5 -109 -102 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -125 216.5 -111 -111 -115 -105 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -110 -110 -121 -103 -1.5 -110 +1.5 -113 215 -112 -112 -115 -110 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 214.5 -115 -105 -105 +106 -1 +100 +1 -102 215.5 +104 -116
4/23 1:01 PM ET -105 +105 -1.5 +102 +1.5 -102 214.5 -106 +106 -113 +102 -1.5 -104 +1.5 -106 214.5 -108 -106 -108 -109 -1.5 -112 +1.5 -108 214.5 -107 -113 -115 -105 -1 -110 +1 -110 216 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -104 +1 -118 214.5 -112 -108 -120 +100 -1.5 -110 +1.5 -110 215.5 -110 -110 -111 +108 — -101 — -104 214.5 -109 -102 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -125 216.5 -111 -111 -115 -105 -1.5 -110 +1.5 -110 216.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -110 -110 -124 +100 -1.5 -113 +1.5 -110 215 -114 -109 -115 -110 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 214.5 -115 -105 -105 +106 -1 +100 +1 -102 215.5 +104 -116
4/23 1:05 PM ET -106 +106 -1.5 +101 +1.5 -101 214.5 -104 +104 -116 +105 -1.5 -107 +1.5 -103 214.5 -108 -106 -108 -109 -1.5 -112 +1.5 -108 214.5 -107 -113 -115 -105 -1 -110 +1 -110 216 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -104 +1 -118 214.5 -112 -108 -120 +100 -1.5 -110 +1.5 -110 215 -110 -110 -111 +108 — -101 — -104 214.5 -107 -102 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -125 216.5 -111 -111 -115 -105 -1.5 -110 +1.5 -110 215 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -110 -110 -122 -103 -1.5 -110 +1.5 -113 215 -110 -113 -115 -110 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 214.5 -115 -105 -105 +106 -1 +100 +1 -102 215.5 +104 -116
4/23 1:19 PM ET -106 +106 -1.5 +101 +1.5 -101 214.5 -104 +104 -115 +105 -1.5 -106 +1.5 -104 214.5 -106 -108 -110 -109 -1.5 -112 +1.5 -108 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -104 +1 -118 214.5 -112 -108 -120 +100 -1.5 -110 +1.5 -110 215 -110 -110 -111 +108 — -101 — -107 214.5 -106 -102 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -125 216.5 -111 -111 -115 -105 -1.5 -110 +1.5 -110 215 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -110 -110 -122 -103 -1.5 -110 +1.5 -113 215 -110 -113 -115 -110 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 214.5 -115 -105 -105 +106 -1 +100 +1 -102 215.5 +104 -116
4/23 1:25 PM ET -106 +106 -1.5 +100 +1.5 -100 214.5 -104 +104 -116 +105 -1.5 -106 +1.5 -104 214.5 -109 -105 -110 -109 -1.5 -112 +1.5 -108 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -104 +1 -118 214.5 -112 -108 -120 +100 -1.5 -115 +1.5 -105 215 -110 -110 -111 +108 — -101 — -107 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -125 215 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -110 -110 -120 -105 -1.5 -108 +1.5 -115 215 -110 -113 -115 -110 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 214.5 -115 -105 -105 +106 -1 -101 +1 -103 215.5 +103 -104
4/23 2:09 PM ET -107 +107 -1.5 +100 +1.5 -100 214.5 -104 +104 -116 +105 -1.5 -106 +1.5 -104 214.5 -109 -105 -113 -109 -1.5 -112 +1.5 -108 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -102 +1 -120 214.5 -114 -108 -120 +100 -1.5 -115 +1.5 -105 215 -110 -110 -111 +108 — -101 — -107 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -110 -110 -120 -105 -1.5 -108 +1.5 -115 215 -110 -113 -115 -110 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 214.5 -115 -105 -105 +106 -1 -101 +1 -103 215.5 +103 -104
4/23 2:31 PM ET -107 +107 -1.5 +102 +1.5 -102 214.5 -104 +104 -116 +105 -1.5 -106 +1.5 -104 214.5 -109 -105 -113 -109 -1.5 -112 +1.5 -108 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -102 +1 -120 214.5 -114 -108 -120 +100 -1.5 -107 +1.5 -113 215 -110 -110 -111 +108 — -101 — -107 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -116 215 -111 -111 -115 -105 -1.5 -110 +1.5 -110 214.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -120 -105 -1.5 -108 +1.5 -115 215 -110 -113 -115 -110 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 214.5 -115 -105 -105 +106 -1 -101 +1 -103 215.5 +103 -104
4/23 2:32 PM ET -104 +104 -1 -104 +1 +104 214.5 -104 +104 -106 -104 -1 -106 +1 -107 214.5 -109 -105 -113 -109 -1.5 -112 +1.5 -108 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -102 +1 -120 214.5 -114 -108 -120 +100 -1.5 -106 +1.5 -114 215 -110 -110 -103 +100 — +104 — -106 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -110 -110 -120 -105 -1 -114 +1 -109 215 -110 -113 -115 -110 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -115 214.5 -115 -105 -106 +105 -1 -101 +1 -103 215.5 +103 -104
4/23 2:34 PM ET -105 +105 -1 -103 +1 +103 214.5 -104 +104 -107 -103 -1 -102 +1 -108 214.5 -108 -106 -113 -109 -1.5 -112 +1.5 -108 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -102 +1 -120 214.5 -114 -108 -120 +100 -1.5 -105 +1.5 -115 215 -110 -110 -103 +100 — +105 — -106 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -116 215 -111 -111 -115 -105 -1.5 -110 +1.5 -110 214.5 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1.5 -108 +1.5 -115 215 -110 -113 -115 -110 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -120 214.5 -115 -105 -106 +105 -1 -101 +1 -103 216.5 +114 -126
4/23 2:38 PM ET -106 +106 -1 -104 +1 +104 214.5 -104 +104 -111 +101 -1 -106 +1 -104 214.5 -108 -106 -113 -104 -1.5 -112 +1.5 -108 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -118 +100 -1 -102 +1 -120 214.5 -114 -108 -120 +100 -1.5 -105 +1.5 -115 215 -110 -110 -105 +101 — +104 — -106 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -116 215 -111 -111 -115 -105 -1.5 -110 +1.5 -110 214.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -120 -105 -1 -114 +1 -109 215 -110 -113 -115 -110 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -120 214.5 -115 -105 -106 +105 -1 -101 +1 -103 216.5 +114 -126
4/23 2:41 PM ET -105 +105 -1 -104 +1 +104 214.5 -104 +104 -110 +100 -1 -105 +1 -105 214.5 -108 -106 -113 -104 -1.5 -112 +1.5 -108 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1 -102 +1 -120 214.5 -112 -108 -115 -105 -1.5 -105 +1.5 -115 215 -110 -110 -105 +101 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -116 215 -111 -111 -115 -105 -1.5 -115 +1.5 -105 214.5 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1 -113 +1 -110 215 -110 -113 -115 -105 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -115 +1.5 -120 214.5 -115 -105 -106 +105 -1 -101 +1 -103 216.5 +114 -126
4/23 2:56 PM ET -105 +105 -1 +101 +1 -101 214.5 -104 +104 -111 +100 -1 -105 +1 -105 214.5 -106 -108 -113 -104 -1 -105 +1 -115 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1 -102 +1 -120 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -105 +101 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1 -113 +1 -110 215 -110 -113 -115 -105 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1 -115 +1 -110 214.5 -115 -105 -106 +102 -1 -101 +1 -103 216.5 +114 -126
4/23 3:27 PM ET -105 +105 -1 +101 +1 -101 214.5 -104 +104 -111 +101 -1 -106 +1 -104 214.5 -108 -106 -113 -104 -1 -105 +1 -115 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1 -102 +1 -120 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -105 +101 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1.5 -108 +1.5 -115 215 -110 -113 -115 -105 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1 -115 +1 -110 214.5 -115 -105 -106 +102 -1 -101 +1 -103 216.5 +114 -126
4/23 3:29 PM ET -106 +106 -1 -101 +1 +101 214.5 -104 +104 -115 +105 -1.5 -104 +1.5 -108 214.5 -108 -106 -113 -104 -1 -105 +1 -115 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1 -102 +1 -120 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -105 +101 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1.5 -108 +1.5 -115 215 -110 -113 -115 -105 -1.5 +100 +1.5 -120 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1 -115 +1 -110 214.5 -115 -105 -107 +106 -1 -103 +1 -101 216.5 +114 -126
4/23 3:33 PM ET -106 +106 -1 -101 +1 +101 214.5 -104 +104 -115 +105 -1.5 -104 +1.5 -108 214.5 -108 -106 -113 -103 -1 -105 +1 -115 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1 -102 +1 -120 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -105 +101 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1.5 -108 +1.5 -115 215 -110 -113 -109 -105 -1.5 +100 +1.5 -112 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1 -115 +1 -110 214.5 -115 -105 -107 +106 -1 -103 +1 -101 216.5 +114 -126
4/23 3:50 PM ET -106 +106 -1 -101 +1 +101 214.5 -104 +104 -115 +104 -1.5 -104 +1.5 -108 214.5 -108 -106 -113 -103 -1 -105 +1 -115 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1 -102 +1 -120 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -105 +101 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 +100 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1.5 -108 +1.5 -115 215 -110 -113 -109 -105 -1.5 +100 +1.5 -112 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -115 214.5 -115 -105 -107 +106 -1 -103 +1 -101 216.5 +114 -126
4/23 4:11 PM ET -104 +104 -1 -101 +1 +101 214.5 -104 +104 -115 +104 -1.5 -104 +1.5 -108 214.5 -108 -106 -107 -110 -1 -105 +1 -115 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1 -104 +1 -118 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -105 +105 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 +100 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1 -114 +1 -109 215 -110 -113 -109 -105 -1.5 +100 +1.5 -112 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -115 214.5 -115 -105 -107 +106 -1 -103 +1 -101 216.5 +114 -126
4/23 4:12 PM ET -106 +106 -1 -101 +1 +101 214.5 -104 +104 -115 +104 -1.5 -104 +1.5 -108 214.5 -108 -106 -115 -102 -1 -105 +1 -115 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1 -104 +1 -118 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -105 +107 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 +100 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1 -114 +1 -109 215 -110 -113 -109 -105 -1.5 +100 +1.5 -112 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 214.5 -115 -105 -107 +106 -1 -103 +1 -101 216.5 +114 -126
4/23 4:31 PM ET -106 +106 -1 -101 +1 +101 214.5 -104 +104 -112 +104 -1.5 -104 +1.5 -108 214.5 -108 -106 -117 -101 -1 -108 +1 -112 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1 -104 +1 -118 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -105 +107 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -111 -111 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 +100 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1 -114 +1 -109 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 214.5 -115 -105 -107 +106 -1 -103 +1 -101 216.5 +114 -126
4/23 4:42 PM ET -106 +106 -1 -101 +1 +101 214.5 -104 +104 -113 +103 -1.5 -103 +1.5 -109 214.5 -108 -106 -117 -101 -1 -108 +1 -112 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -120 +100 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1.5 -104 +1.5 -118 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -105 +107 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -111 -111 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 +100 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1.5 -108 +1.5 -115 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 214.5 -115 -105 -107 +106 -1 -103 +1 -101 216.5 +114 -126
4/23 5:00 PM ET -106 +106 -1 -101 +1 +101 215 +100 -100 -113 +102 -1.5 -103 +1.5 -109 215 -105 -108 -117 -101 -1 -108 +1 -112 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1.5 -104 +1.5 -118 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -105 +107 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -111 -111 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 +100 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1 -115 +1 -110 214.5 -115 -105 -107 +105 -1 -104 +1 -101 216.5 +114 -126
4/23 5:18 PM ET -107 +107 -1 -101 +1 +101 215 -100 +100 -114 +104 -1.5 -104 +1.5 -108 215 -105 -107 -117 -101 -1 -108 +1 -112 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -115 -105 -116 -102 -1.5 -104 +1.5 -118 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -105 +107 — +104 — -104 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -111 -111 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 +100 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1 -115 +1 -110 214.5 -115 -105 -107 +105 -1 -104 +1 -101 216.5 +114 -126
4/23 5:20 PM ET -106 +106 -1 -101 +1 +101 215 +100 -100 -113 +103 -1.5 -103 +1.5 -109 215 -105 -108 -117 -101 -1 -108 +1 -112 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -116 -102 -1.5 -104 +1.5 -118 214.5 -114 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -107 +106 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -115 -110 -1 -105 +1 -115 215 -111 -111 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1 -115 +1 -110 214.5 -115 -105 -107 +105 -1 -104 +1 -101 216.5 +114 -126
4/23 5:26 PM ET -106 +106 -1 -100 +1 +100 215 +100 -100 -112 +102 -1 -107 +1 -103 215 -104 -108 -117 -101 -1 -108 +1 -112 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -116 -102 -1.5 -104 +1.5 -118 214.5 -114 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -107 +106 — +104 — -105 214.5 -106 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -116 -105 -1 -105 +1 -115 215 -111 -111 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -115 -105 -1 -110 +1 -110 214.5 -110 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1 -115 +1 -110 214.5 -115 -105 -107 +105 -1 -104 +1 -101 216.5 +114 -126
4/23 5:43 PM ET -105 +105 -1 +101 +1 -101 215 +100 -100 -107 -103 -1 -103 +1 -107 215 -104 -108 -117 -101 -1 -108 +1 -112 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -116 -102 -1.5 -104 +1.5 -118 214.5 -114 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -107 +106 — +104 — -106 214.5 -105 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -116 -105 -1 -105 +1 -115 215 -111 -111 -115 -105 -1 -105 +1 -115 214.5 -110 -110 -115 -105 -1.5 -110 +1.5 -120 214.5 -120 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1 -115 +1 -110 215 -110 -110 -107 +105 -1 -104 +1 -101 216.5 -108 +101
4/23 5:48 PM ET -106 +106 -1 -100 +1 +100 215 +100 -100 -111 +101 -1 -106 +1 -104 215 -104 -108 -117 -101 -1 -111 +1 -109 214.5 -106 -114 -115 -105 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -116 -102 -1.5 -104 +1.5 -118 214.5 -114 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -108 +106 — +102 — -106 214.5 -105 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -120 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1 -115 +1 -110 215 -110 -110 -107 +105 -1 -104 +1 -101 216.5 -108 +101
4/23 5:52 PM ET -107 +107 -1 -100 +1 +100 215 +100 -100 -111 +101 -1 -106 +1 -104 215 -104 -108 -117 -101 -1 -111 +1 -109 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -116 -102 -1.5 -104 +1.5 -118 214.5 -114 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -108 +106 — +102 — -106 214.5 -105 +104 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -115 -105 -1.5 -110 +1.5 -110 214.5 -120 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1 -115 +1 -110 215 -110 -110 -107 +105 -1 -104 +1 -101 216.5 -108 +101
4/23 5:54 PM ET -107 +107 -1 -100 +1 +100 215 +100 -100 -111 +101 -1 -106 +1 -104 215 -104 -108 -116 -101 -1 -111 +1 -109 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -116 -102 -1.5 -104 +1.5 -118 214.5 -114 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -108 +106 — +102 — -106 214.5 -105 +102 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -115 -105 -1.5 -110 +1.5 -120 214.5 -110 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 215 -110 -110 -107 +105 -1 -104 +1 -101 216.5 -108 +101
4/23 5:59 PM ET -107 +107 -1 -100 +1 +100 215 -100 +100 -110 +100 -1 -105 +1 -105 215 -106 -108 -116 -101 -1 -111 +1 -109 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -116 -102 -1.5 -104 +1.5 -118 214.5 -114 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -108 +106 — +102 — -106 214.5 -104 -101 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -115 -105 -1.5 -105 +1.5 -125 214.5 -120 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 215 -110 -110 -107 +105 -1 -104 +1 -101 216.5 -108 +101
4/23 6:06 PM ET -107 +107 -1 -100 +1 +100 215 +103 -103 -110 +100 -1 -105 +1 -105 214 -104 -108 -116 -101 -1 -111 +1 -109 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -116 -102 -1.5 -104 +1.5 -118 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -108 +106 — +102 — -106 214.5 -102 -103 -120 +100 -1.5 -102 +1.5 -118 214.5 -125 -105 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -115 -105 -1.5 -105 +1.5 -125 214.5 -120 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1 -115 +1 -110 215 -110 -110 -107 +105 -1 -104 +1 -101 216.5 -108 +101
4/23 6:08 PM ET -108 +108 -1 -102 +1 +102 215 +102 -102 -114 +103 -1.5 -104 +1.5 -108 214 -106 -106 -116 -101 -1 -111 +1 -109 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -104 +1.5 -118 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -106 +105 — +107 — -108 214.5 -102 -101 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -115 -105 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -115 -105 -1 -105 +1 -110 214 -120 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -115 215 -105 -115 -107 +106 -1 -104 +1 -101 216.5 +100 -102
4/23 6:09 PM ET -108 +108 -1 -102 +1 +102 215 +102 -102 -114 +103 -1.5 -104 +1.5 -108 214 -106 -106 -116 -101 -1 -111 +1 -109 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -104 +1.5 -118 214.5 -112 -108 -115 -105 -1 -110 +1 -110 215 -110 -110 -107 +105 — +106 — -108 214.5 -102 -101 -120 +100 -1.5 -102 +1.5 -118 214.5 -120 +100 -116 -105 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1.5 -105 +1.5 -120 214.5 -120 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -115 215 -105 -115 -107 +106 -1 -104 +1 -101 216.5 +100 -102
4/23 6:14 PM ET -107 +107 -1 -102 +1 +102 215 +102 -102 -114 +103 -1.5 -104 +1.5 -108 214 -106 -106 -115 -102 -1 -110 +1 -110 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -106 +1.5 -116 214.5 -112 -114 -115 -105 -1 -110 +1 -110 215 -110 -110 -107 +107 — +106 — -108 214.5 -102 -101 -118 -102 -1.5 -102 +1.5 -118 214.5 -120 +100 -116 -105 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1.5 -105 +1.5 -120 214.5 -120 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1 -115 +1 -110 215 -105 -115 -107 +106 -1 -104 +1 -110 216.5 +100 -102
4/23 6:17 PM ET -107 +107 -1 -102 +1 +102 215 +102 -102 -114 +103 -1.5 -104 +1.5 -108 214 -106 -106 -114 -103 -1 -110 +1 -110 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -106 +1.5 -116 214.5 -112 -114 -115 -105 -1 -110 +1 -110 215 -110 -110 -107 +107 — +106 — -108 214.5 -102 -101 -118 -102 -1.5 -102 +1.5 -118 214.5 -120 +100 -116 -105 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -110 214 -120 -110 -120 -105 -1.5 -105 +1.5 -118 215 -110 -113 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 215 -105 -115 -107 +106 -1 -104 +1 -110 216.5 +100 -102
4/23 6:18 PM ET -107 +107 -1 -102 +1 +102 215 -100 +100 -114 +101 -1.5 -104 +1.5 -108 215 -105 -107 -114 -103 -1 -110 +1 -110 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -106 +1.5 -116 214.5 -112 -114 -115 -105 -1 -110 +1 -110 215 -110 -110 -107 +107 — +106 — -108 214.5 -102 -101 -118 -102 -1.5 -102 +1.5 -118 214.5 -120 +100 -116 -105 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -110 214 -120 -110 -120 -105 -1.5 -105 +1.5 -118 215 -111 -111 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 215 -105 -115 -107 +106 -1 -104 +1 -110 216.5 +100 -102
4/23 6:21 PM ET -107 +107 -1 -102 +1 +102 214.5 -104 +104 -114 +101 -1.5 -104 +1.5 -108 214.5 -109 -105 -115 -102 -1 -110 +1 -110 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -106 +1.5 -116 214.5 -112 -114 -115 -105 -1 -110 +1 -110 215 -110 -110 -107 +107 — +107 — -108 214.5 -102 -101 -118 -102 -1.5 -105 +1.5 -115 214.5 -120 +100 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -110 215 -120 -110 -120 -105 -1.5 -105 +1.5 -118 215 -111 -111 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 215 -105 -115 -107 +106 -1 -104 +1 -110 216.5 +100 -102
4/23 6:22 PM ET -107 +107 -1 -102 +1 +102 214.5 -104 +104 -114 +101 -1.5 -104 +1.5 -108 214.5 -109 -105 -114 -103 -1 -110 +1 -110 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -104 +1.5 -118 214.5 -112 -112 -115 -105 -1 -110 +1 -110 215 -110 -110 -108 +107 — +107 — -108 214.5 -102 -101 -120 +100 -1.5 -105 +1.5 -115 214.5 -120 +100 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -110 214.5 -120 -110 -124 -105 -1.5 -105 +1.5 -118 215 -111 -111 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 215 -110 -110 -107 +106 -1 -104 +1 -110 216.5 +100 -102
4/23 6:26 PM ET -105 +105 -1 -100 +1 +100 214.5 -104 +104 -114 +101 -1.5 -104 +1.5 -108 214.5 -109 -105 -108 -108 -1 -103 +1 -117 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -104 +1.5 -118 214.5 -112 -112 -115 -105 -1 -110 +1 -110 215 -110 -110 -108 +107 — +107 — -108 214.5 -102 -101 -120 +100 -1.5 -105 +1.5 -115 214.5 -120 +100 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -110 214.5 -120 -110 -124 -105 -1.5 -105 +1.5 -118 215 -111 -111 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 215 -110 -110 -107 +106 -1 -104 +1 -110 216.5 +100 -102
4/23 6:32 PM ET -106 +106 -1 -100 +1 +100 214.5 -104 +104 -114 +101 -1.5 -104 +1.5 -108 214.5 -109 -105 -110 -108 -1 -103 +1 -117 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -104 +1.5 -118 214.5 -112 -112 -115 -105 -1 -110 +1 -110 215 -110 -110 -108 +105 — +107 — -108 214.5 -102 -101 -120 +100 -1.5 -105 +1.5 -115 215.5 -110 -110 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -115 -105 -1 -105 +1 -110 214.5 -120 -110 -124 -105 -1.5 -105 +1.5 -118 215 -111 -111 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 215 -110 -110 -107 +106 -1 -104 +1 -110 216.5 +100 -102
4/23 6:37 PM ET -106 +106 -1 -100 +1 +100 214.5 -104 +104 -114 +101 -1.5 -104 +1.5 -108 214.5 -109 -105 -111 -106 -1 -104 +1 -116 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -104 +1.5 -118 214.5 -108 -112 -115 -105 -1 -110 +1 -110 215 -110 -110 -108 +105 — +107 — -108 214.5 -102 -101 -120 +100 -1.5 -105 +1.5 -115 215.5 -110 -110 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -115 -105 -1 -105 +1 -110 214.5 -120 -110 -124 -105 -1.5 -105 +1.5 -118 215 -111 -111 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -120 +100 -1.5 -115 +1.5 -120 215 -110 -110 -107 +106 -1 -104 +1 -110 216.5 -104 -101
4/23 6:44 PM ET -105 +105 -1 +101 +1 -101 214.5 -104 +104 -109 -101 -1 -104 +1 -106 214.5 -109 -105 -111 -106 -1 -105 +1 -115 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -104 +1.5 -118 214.5 -108 -112 -115 -105 -1 -110 +1 -110 215 -110 -110 -104 +103 — +107 — -108 214.5 -102 -102 -120 +100 -1.5 -105 +1.5 -115 214.5 -118 -102 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -115 -105 -1 -105 +1 -110 214.5 -120 -110 -124 -105 -1.5 -105 +1.5 -118 215 -112 -112 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -105 +1.5 -125 215 -110 -110 -107 +106 -1 -104 +1 -110 216.5 -104 -101
4/23 6:48 PM ET -105 +105 -1 +101 +1 -101 214.5 -104 +104 -109 -101 -1 -104 +1 -106 214.5 -109 -105 -111 -106 -1 -105 +1 -115 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -102 +1.5 -120 214.5 -110 -110 -115 -105 -1 -110 +1 -110 215 -110 -110 -104 +103 — +107 — -108 214.5 -102 -102 -120 +100 -1.5 -105 +1.5 -115 214.5 -118 -102 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -110 214.5 -120 -110 -124 -105 -1.5 -105 +1.5 -118 215 -112 -112 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -105 +1.5 -125 215 -110 -110 -107 +106 -1 -104 +1 -110 216.5 -104 -101
4/23 6:49 PM ET -105 +105 -1 +101 +1 -101 214.5 -104 +104 -109 -101 -1 -104 +1 -106 214.5 -105 -107 -111 -106 -1 -105 +1 -115 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -102 +1.5 -120 214.5 -110 -110 -115 -105 -1 -110 +1 -110 215 -110 -110 -104 +103 — +107 — -108 214.5 -101 +100 -120 +100 -1.5 -105 +1.5 -115 214.5 -118 -102 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1 -105 +1 -110 214.5 -120 -110 -124 -105 -1.5 -105 +1.5 -118 215 -112 -112 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -105 +1.5 -125 215 -110 -110 -107 +106 -1 -104 +1 -110 216.5 -104 -101
4/23 6:50 PM ET -105 +105 -1 +101 +1 -101 214.5 -104 +104 -109 -102 -1 -104 +1 -106 214.5 -108 -104 -109 -107 -1 -105 +1 -115 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -104 +1.5 -118 214.5 -108 -112 -115 -105 -1 -110 +1 -110 215 -110 -110 -104 +103 — +110 — -114 214.5 -101 +100 -120 +100 -1.5 -105 +1.5 -115 215.5 -105 -115 -116 -105 -1 -105 +1 -115 215 -111 -111 -120 +100 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 214.5 -120 -110 -124 -105 -1.5 -105 +1.5 -118 215 -112 -112 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -105 +1.5 -125 215 -110 -110 -107 +106 -1 -104 +1 -110 216.5 -104 -101
4/23 6:54 PM ET -106 +106 -1 +101 +1 -101 215 -100 +100 -109 -101 -1 -104 +1 -106 215 -106 -108 -111 -106 -1 -105 +1 -115 214.5 -106 -114 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -118 +100 -1.5 -104 +1.5 -118 214.5 -108 -112 -117 -103 -1 -110 +1 -110 215 -110 -110 -104 +103 — +107 — -114 214.5 -101 +101 -120 +100 -1.5 -105 +1.5 -115 214.5 -118 -102 -116 -105 -1 -105 +1 -115 215 -111 -111 -125 +105 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 214.5 -120 -110 -124 -105 -1.5 -105 +1.5 -118 215 -112 -112 -113 +104 -1.5 -104 +1.5 -108 214.5 -115 -105 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -105 +1.5 -125 215 -110 -110 -107 +106 -1 -104 +1 -110 216.5 -104 -101
4/23 6:57 PM ET -106 +106 -1 +101 +1 -101 215 -100 +100 -109 -101 -1 -104 +1 -106 215 -106 -108 -111 -106 -1 -105 +1 -115 214.5 -107 -113 -120 +100 -1 -110 +1 -110 216 -110 -110 -125 +105 -1.5 -110 +1.5 -110 214.5 -110 -110 -120 +102 -1.5 -104 +1.5 -118 214.5 -110 -110 -117 -103 -1 -113 +1 -107 215 -110 -110 -104 +102 — +109 — -111 214.5 -103 +101 -120 +100 -1.5 -102 +1.5 -118 215.5 -110 -110 -116 -105 -1 -105 +1 -115 215 -111 -111 -125 +105 -1 -105 +1 -115 214.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 214.5 -120 -120 -124 -105 -1.5 -105 +1.5 -118 215 -112 -112 -113 +104 -1.5 -104 +1.5 -108 214.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 214.5 — — -115 -105 -1.5 -105 +1.5 -125 215 -115 -105 -107 +106 -1 -104 +1 -110 216.5 -104 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/20 11:02 PM ET — — — — — — — — — -106 -111 +0.5 -117 -0.5 -103 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 11:18 PM ET — — — — — — — — — -106 -111 +0.5 -117 -0.5 -103 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 11:34 PM ET — — — — — — — — — -106 -111 +0.5 -117 -0.5 -103 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 1:18 AM ET — — — — — — — — — -106 -111 +0.5 -117 -0.5 -103 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 1:42 AM ET — — — — — — — — — -106 -111 +0.5 -117 -0.5 -103 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 2:39 AM ET — — — — — — — — — -106 -111 +0.5 -117 -0.5 -103 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 6:40 AM ET — — — — — — — — — -106 -111 +0.5 -117 -0.5 -103 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 8:16 AM ET — — — — — — — — — -106 -111 +0.5 -117 -0.5 -103 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 9:29 AM ET — — — — — — — — — -107 -111 +0.5 -117 -0.5 -103 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 10:33 AM ET — — — — — — — — — -107 -111 +0.5 -117 -0.5 -103 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 5:44 PM ET — — — — — — — — — -111 -106 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -106 +0.5 -117 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 11:42 PM ET — — — — — — — — — -111 -106 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -106 +0.5 -117 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 1:35 AM ET — — — — — — — — — -111 -106 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -106 +0.5 -117 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 1:43 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -0.5 -106 +0.5 -117 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 1:51 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -0.5 -106 +0.5 -117 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 2:39 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 -105 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 11:24 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 -105 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — — — -0.5 — +0.5 — 110.5 -120 -130
4/22 11:57 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — 111.5 -105 -118 -112 -108 -0.5 -105 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — — — -0.5 — +0.5 — 110.5 -120 -130
4/22 1:02 PM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — 110.5 -115 -105 -112 -108 -0.5 -105 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — — — -0.5 — +0.5 — 110.5 -120 -130
4/22 2:54 PM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — 110.5 -115 -105 -112 -108 -0.5 -108 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — — — -0.5 — +0.5 — 110.5 -120 -130
4/22 9:46 PM ET — — — — — — — — — -111 -106 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — 110.5 -115 -105 -112 -108 -0.5 -108 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -130
4/22 10:08 PM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — 110.5 -115 -105 -112 -108 -0.5 -108 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -130
4/23 12:33 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — 110.5 -115 -105 -112 -108 -0.5 -108 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +102 — -105 — -130 — -120 -113 — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -115
4/23 1:21 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — — — — — 110.5 -115 -105 -112 -108 -0.5 -108 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +102 — -105 — -130 — -120 -113 — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -115
4/23 1:29 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — -1.5 +111 +1.5 -138 110.5 -118 -105 -112 -108 -0.5 -108 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +102 — -105 — -130 — -120 -113 — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -115
4/23 2:01 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — -1.5 +111 +1.5 -138 110.5 -118 -105 -112 -108 -0.5 -108 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +102 — -105 — -130 — -120 -113 — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -115
4/23 2:41 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — -1.5 +111 +1.5 -138 110.5 -118 -105 -112 -108 -0.5 -108 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +102 — -105 — -130 — -120 -113 — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -115
4/23 2:49 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — -1.5 +111 +1.5 -138 110.5 -118 -105 -112 -108 -0.5 -108 +0.5 -115 110.5 — — — — — — — — — — — -122 -115 -0.5 -104 +0.5 -117 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +102 — -105 — -130 — -120 -113 — — -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -115
4/23 3:23 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -122 -109 -0.5 -104 +0.5 -107 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +102 — -105 — -130 — -120 -113 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -115
4/23 6:28 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -122 -109 -0.5 -104 +0.5 -107 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +102 — -105 — -130 — -120 -113 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -115
4/23 6:36 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -122 -109 -0.5 -104 +0.5 -107 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +102 — -105 — -130 — -120 -113 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -115
4/23 6:44 AM ET — — — — — — — — — -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -122 -109 -0.5 -104 +0.5 -107 110.5 -104 -115 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +102 — -105 — -130 — -120 -113 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -121 — -0.5 — +0.5 — 110.5 -120 -115
4/23 8:13 AM ET -122 +108 -1 -103 +1 -109 111 -105 -109 -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -120 +102 -0.5 -110 +0.5 -102 110.5 -101 -117 — — -0.5 +100 +0.5 -120 111.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +102 — -105 — -130 — -120 -113 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — — — — — — — — — — -120 +107 -0.5 -113 +0.5 -101 110.5 -120 -115
4/23 8:21 AM ET -120 +107 -0.5 -112 +0.5 -102 111 -105 -109 -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -120 +102 -0.5 -110 +0.5 -102 110.5 +100 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -102 -118 — — — — — — — — — — — — — — — — — — -125 +105 — — — — — — — -136 +102 — -105 — -130 — -120 -113 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — -125 -105 — — — — — — — -120 +106 -0.5 -112 +0.5 -103 110.5 -120 -115
4/23 8:29 AM ET -118 +105 -0.5 -111 +0.5 -103 110.5 -107 -109 -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — — — — — — — — — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -118 +101 -0.5 -110 +0.5 -102 110.5 +101 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -102 -118 — — — — — — — — — — — — — — — — — — -125 +105 — — — — 110.5 -125 -105 -136 +102 — -105 — -130 — -120 -113 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -108 -109
4/23 9:24 AM ET -118 +105 -0.5 -111 +0.5 -103 110.5 -107 -109 -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — 0 -110 0 -110 110.5 -110 -110 — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -118 +101 -0.5 -110 +0.5 -102 110.5 +101 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -102 -118 — — — — — — — — — — — — — — — — — — -125 +105 — — — — 110.5 -125 -105 -121 -110 — +105 — -130 — -120 -113 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -108 -109
4/23 9:29 AM ET -118 +105 -0.5 -111 +0.5 -103 110.5 -106 -108 -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — 0 -110 0 -110 110.5 -110 -110 — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -117 +101 -0.5 -110 +0.5 -102 110.5 +101 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -102 -118 — — — — — — — — — — — — — — — — — — -125 +105 — — — — 110.5 -125 -105 -121 -110 — +107 — -148 — -121 -113 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -108 -109
4/23 9:44 AM ET -118 +105 -0.5 -111 +0.5 -103 110.5 -107 -107 -110 -107 -0.5 -103 +0.5 -117 111 -110 -110 — — 0 -110 0 -110 110.5 -110 -110 — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -117 +101 -0.5 -110 +0.5 -102 110.5 +101 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -102 -118 — — — — — — — — — — — — — — — — — — -125 +105 — — — — 110.5 -125 -105 -121 -110 — +105 — -143 — -120 -114 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -106 -109
4/23 10:36 AM ET -118 +105 -0.5 -111 +0.5 -103 110.5 -107 -107 -107 -109 -0.5 -101 +0.5 -120 111 -110 -110 — — 0 -110 0 -110 110.5 -110 -110 — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -117 +101 -0.5 -110 +0.5 -102 110.5 +101 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 — — — — — — — — — — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -125 -105 -121 -110 — +108 — -143 — -120 -114 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -106 -109
4/23 10:56 AM ET -118 +105 -0.5 -111 +0.5 -103 110.5 -107 -107 -107 -109 -0.5 -101 +0.5 -120 111 -110 -110 — — 0 -110 0 -110 110.5 -110 -110 — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -117 +101 -0.5 -110 +0.5 -102 110.5 +101 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 — — — — — — — — — — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -125 -105 -121 -110 — +107 — -143 — -121 -113 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -106 -109
4/23 11:06 AM ET -118 +105 -0.5 -111 +0.5 -103 110.5 -107 -107 -110 -107 -0.5 -101 +0.5 -120 111 -110 -110 — — 0 -110 0 -110 110.5 -110 -110 — — -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -117 +101 -0.5 -110 +0.5 -102 110.5 +101 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 — — — — — — — — — — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -125 -105 -121 -110 — +107 — -143 — -121 -113 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -106 -109
4/23 11:15 AM ET -118 +105 -0.5 -111 +0.5 -103 110 -112 -104 -110 -107 -0.5 -101 +0.5 -120 111 -110 -110 — — 0 -110 0 -110 110.5 -110 -110 -118 -102 -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -117 +101 -0.5 -110 +0.5 -102 110.5 +112 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 — — — — — — — — — — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -125 -105 -121 -110 — +107 — -148 — -120 -114 -125 -105 -0.5 -105 +0.5 -125 110.5 — — — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -103 -112
4/23 11:23 AM ET -118 +105 -0.5 -111 +0.5 -103 110 -112 -104 -110 -106 -0.5 -101 +0.5 -120 111 -110 -110 — — 0 -110 0 -110 110.5 -110 -110 -118 -102 -1.5 +111 +1.5 -138 110.5 -118 -105 -118 -104 -0.5 -110 +0.5 -110 110.5 — — — — — — — — — — — -117 +101 -0.5 -110 +0.5 -102 110.5 +112 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 — — — — — — — — — — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -121 -110 — +107 — -143 — -120 -114 -125 -105 -0.5 -105 +0.5 -125 110.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -103 -112
4/23 11:30 AM ET -118 +105 -0.5 -111 +0.5 -103 110 -112 -104 -110 -107 -0.5 -101 +0.5 -120 111 -110 -110 — — 0 -110 0 -110 110.5 -110 -110 -118 -102 -1.5 +111 +1.5 -138 110.5 -118 -105 -115 -105 -0.5 -108 +0.5 -112 110.5 — — — — — — — — — -107 -113 -117 +101 -0.5 -110 +0.5 -103 110.5 +112 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 — — — — — — — — — — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -121 -110 — +107 — -143 — -120 -114 -125 -105 -0.5 -105 +0.5 -125 110.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -103 -112
4/23 11:32 AM ET -118 +105 -0.5 -111 +0.5 -103 110 -103 -111 -111 -106 -0.5 -101 +0.5 -120 111 -110 -110 — — 0 -110 0 -110 110.5 -110 -110 -118 -102 -1.5 +111 +1.5 -138 110.5 -118 -105 -114 -106 -0.5 -106 +0.5 -114 110.5 -110 -110 — — — — — — — -107 -113 -118 +101 -0.5 -110 +0.5 -103 110.5 +112 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 — — — — — — — — — — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -122 -109 — +107 — -143 — -120 -114 -120 -110 -0.5 -105 +0.5 -125 110.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -103 -112
4/23 11:44 AM ET -118 +105 -0.5 -111 +0.5 -103 110 -103 -111 -111 -106 -0.5 -101 +0.5 -120 111 -110 -110 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -114 -106 -0.5 -106 +0.5 -114 110.5 -110 -110 — — — — — — — -107 -113 -118 +101 -0.5 -110 +0.5 -103 110.5 +112 -111 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 — — — — — — — — — — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -122 -109 — +107 — -143 — -117 -117 -120 -110 -0.5 -105 +0.5 -125 110.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -103 -112
4/23 11:48 AM ET -118 +105 -0.5 -111 +0.5 -103 110 -103 -111 -111 -106 -0.5 -101 +0.5 -120 111 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -114 -106 -0.5 -106 +0.5 -114 110.5 -110 -110 — — — — — — — -107 -113 -118 +101 -0.5 -110 +0.5 -103 110.5 +112 -111 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -105 — -116 — -111 -111 — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -122 -109 — +107 — -143 — -117 -117 -120 -110 -0.5 -105 +0.5 -125 110.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -103 -112
4/23 11:56 AM ET -118 +105 -0.5 -111 +0.5 -103 110 -103 -111 -111 -107 -0.5 -101 +0.5 -120 110.5 -110 -110 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -114 -106 -0.5 -106 +0.5 -114 110.5 -110 -110 — — — — — — — -107 -113 -118 +101 -0.5 -110 +0.5 -103 110.5 +112 -111 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -105 — -116 — -111 -111 — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -122 -109 — +107 — -143 — -117 -117 -120 -110 -0.5 -105 +0.5 -125 110.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -103 -112
4/23 12:01 PM ET -118 +105 -0.5 -111 +0.5 -103 110 -103 -111 -111 -105 -0.5 -102 +0.5 -119 110.5 -110 -110 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -114 -106 -0.5 -106 +0.5 -114 110.5 -110 -110 — — — — — — — -107 -113 -118 +101 -0.5 -110 +0.5 -103 110.5 +112 -111 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -105 — -116 — -111 -111 — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -122 -107 — +107 — -143 — -117 -117 -120 -110 -0.5 -105 +0.5 -125 110.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 -103 -112
4/23 12:09 PM ET -118 +105 -0.5 -111 +0.5 -103 110 -107 -109 -111 -106 -0.5 -102 +0.5 -119 110.5 -110 -110 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -114 -106 -0.5 -106 +0.5 -114 110.5 -110 -110 — — — — — — — -107 -113 -118 +101 -0.5 -110 +0.5 -103 110.5 +101 -111 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -105 — -116 — -111 -111 — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -122 -107 — +107 — -143 — -117 -117 -120 -110 -0.5 -105 +0.5 -125 110.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 +101 -116
4/23 12:14 PM ET -118 +105 -0.5 -111 +0.5 -103 110 -107 -109 -111 -105 -0.5 -102 +0.5 -119 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -114 -106 -0.5 -106 +0.5 -114 110.5 -110 -110 — — — — — — — -107 -113 -118 +101 -0.5 -110 +0.5 -103 110.5 +101 -111 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -116 -105 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -122 -107 — +107 — -143 — -117 -117 -120 -110 -0.5 -105 +0.5 -125 110.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 +101 -116
4/23 12:20 PM ET -118 +105 -0.5 -111 +0.5 -103 110 -107 -109 -111 -105 -0.5 -102 +0.5 -119 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -114 -106 -0.5 -106 +0.5 -114 110.5 -110 -110 — — — — — — — -107 -113 -118 +101 -0.5 -110 +0.5 -103 110.5 +101 -111 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -116 — -116 -105 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -122 -107 — +107 — -143 — -117 -117 -120 -110 -0.5 -105 +0.5 -125 110.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 +101 -116
4/23 12:29 PM ET -118 +105 -0.5 -111 +0.5 -103 110 -107 -109 -110 -106 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -114 -106 -0.5 -106 +0.5 -114 110.5 -110 -110 — — — — — — — -107 -113 -118 +101 -0.5 -109 +0.5 -103 110.5 +101 -111 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -116 — -116 -105 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -122 -107 — +107 — -143 — -117 -117 -120 -110 -0.5 -105 +0.5 -125 110.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 +101 -116
4/23 12:37 PM ET -118 +105 -0.5 -111 +0.5 -103 110 -107 -109 -110 -106 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -105 +0.5 -115 110.5 -106 -114 — — — — — — — -107 -113 -118 +101 -0.5 -108 +0.5 -103 110.5 +103 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -116 — -116 -105 — — — — — — — — — -125 +105 0 -110 0 -110 110 -110 -110 -120 -112 — +107 — -143 — -117 -117 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 +101 -116
4/23 12:47 PM ET -118 +105 -0.5 -111 +0.5 -103 110 -107 -109 -111 -106 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -105 +0.5 -115 110.5 -106 -114 — — — — — — — -107 -113 -118 +101 -0.5 -109 +0.5 -103 110.5 +103 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -105 — -116 — -105 -115 — — — — — — — — — -125 +105 0 -110 0 -110 110 -110 -110 -120 -112 — +107 — -143 — -117 -117 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -117 +104 -0.5 -111 +0.5 -104 110.5 +101 -116
4/23 1:01 PM ET -117 +104 -0.5 -110 +0.5 -104 110 -108 -108 -111 -106 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -105 +0.5 -115 110.5 -106 -114 — — — — — — — -107 -113 -118 +101 -0.5 -109 +0.5 -103 110.5 +103 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -105 — -116 — -105 -115 — — — — — — — — — -125 +105 0 -110 0 -110 110 -110 -110 -125 -107 — +107 — -139 — -117 -117 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -117 +103 -0.5 -111 +0.5 -104 110.5 +101 -116
4/23 1:05 PM ET -119 +106 -0.5 -112 +0.5 -103 110 -108 -108 -111 -106 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -105 +0.5 -115 110.5 -106 -114 — — — — — — — -107 -113 -118 +106 -0.5 -109 +0.5 -103 110.5 +103 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -105 — -116 — -105 -115 — — — — — — — — — -125 +105 0 -110 0 -110 110 -110 -110 -124 -107 — +105 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -119 +105 -0.5 -111 +0.5 -103 110.5 +101 -116
4/23 1:19 PM ET -119 +106 -0.5 -111 +0.5 -103 110 -105 -109 -110 -106 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -105 +0.5 -115 110.5 -106 -114 — — — — — — — -107 -113 -118 +106 -0.5 -109 +0.5 -103 110.5 +103 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -105 — -116 — -105 -115 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -124 -107 — +105 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -119 +105 -0.5 -111 +0.5 -103 110.5 +101 -116
4/23 1:25 PM ET -119 +106 -0.5 -111 +0.5 -103 110 -108 -106 -110 -106 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -105 +0.5 -115 110.5 -106 -114 — — — — — — — -107 -113 -118 +101 -0.5 -109 +0.5 -103 110.5 +102 -115 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -105 — -116 — -105 -115 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -122 -109 — +107 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -119 +105 -0.5 -111 +0.5 -103 110.5 +101 -117
4/23 2:09 PM ET -119 +106 -0.5 -111 +0.5 -103 110 -108 -106 -113 -106 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -105 +0.5 -115 110.5 -106 -114 — — — — — — — -107 -113 -118 +101 -0.5 -109 +0.5 -103 110.5 +102 -115 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -105 — -116 — -105 -115 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -121 -109 — +107 — -148 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -119 +105 -0.5 -111 +0.5 -103 110.5 +101 -117
4/23 2:31 PM ET -119 +106 -0.5 -111 +0.5 -103 110 -108 -106 -112 -104 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -105 +0.5 -115 110.5 -106 -114 — — — — — — — -107 -113 -118 +101 -0.5 -109 +0.5 -103 110.5 +102 -115 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -121 -109 — +106 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -119 +105 -0.5 -111 +0.5 -103 110.5 +101 -117
4/23 2:32 PM ET -113 +101 -0.5 -104 +0.5 -108 110 -107 -107 -112 -104 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -105 +0.5 -115 110.5 -106 -114 — — — — — — — -107 -113 -113 +104 -0.5 -104 +0.5 -103 110.5 +102 -115 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -121 -109 — +106 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -112 +105 -0.5 -111 +0.5 -103 110.5 +101 -117
4/23 2:34 PM ET -114 +101 -0.5 -104 +0.5 -108 110 -107 -107 -112 -104 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -105 +0.5 -115 110.5 -106 -114 -117 -103 — -110 — -110 — -107 -113 -114 +102 -0.5 -104 +0.5 -104 110.5 +102 -116 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110 -110 -110 -121 -109 — +106 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -112 +102 -0.5 -103 +0.5 -106 110.5 +101 -117
4/23 2:38 PM ET -116 +103 -0.5 -106 +0.5 -106 110 -107 -107 -112 -104 -0.5 -101 +0.5 -120 110.5 -105 -115 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -105 +0.5 -115 110.5 -106 -114 -117 -103 — -110 — -110 — -107 -113 -115 +104 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110 -110 -110 -121 -109 — +106 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -114 +103 -0.5 -105 +0.5 -105 110.5 +101 -117
4/23 2:41 PM ET -115 +103 -0.5 -106 +0.5 -106 110 -107 -107 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -112 -108 -0.5 -110 +0.5 -110 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -121 -110 — +106 — -143 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -113 +103 -0.5 -105 +0.5 -106 110.5 +101 -117
4/23 2:56 PM ET -115 +102 -0.5 -106 +0.5 -106 110 -106 -108 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -122 -110 — +107 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -113 +103 -0.5 -105 +0.5 -106 110.5 +101 -117
4/23 3:27 PM ET -115 +103 -0.5 -106 +0.5 -106 110 -108 -106 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -118 -113 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -113 +101 -0.5 -105 +0.5 -106 110.5 +101 -117
4/23 3:29 PM ET -118 +105 -0.5 -108 +0.5 -104 110 -108 -106 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110 -115 -105 -118 -113 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -115 +103 -0.5 -107 +0.5 -105 110.5 +101 -117
4/23 3:33 PM ET -118 +105 -0.5 -108 +0.5 -104 110 -108 -106 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -118 -113 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -115 +103 -0.5 -107 +0.5 -105 110.5 +101 -117
4/23 3:50 PM ET -117 +104 -0.5 -108 +0.5 -104 110 -107 -107 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -118 -113 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -105 110.5 +101 -117
4/23 4:11 PM ET -117 +104 -0.5 -108 +0.5 -104 110 -107 -107 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -118 -113 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -105 110.5 +101 -117
4/23 4:12 PM ET -117 +104 -0.5 -108 +0.5 -104 110 -107 -107 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110 -110 -110 -118 -113 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -105 110.5 +101 -117
4/23 4:31 PM ET -117 +104 -0.5 -108 +0.5 -104 110 -107 -107 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -118 -113 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +101 -0.5 -107 +0.5 -106 110.5 +101 -117
4/23 4:42 PM ET -117 +104 -0.5 -108 +0.5 -104 110 -107 -107 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -118 -113 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 110.5 +101 -117
4/23 5:00 PM ET -117 +104 -0.5 -108 +0.5 -104 110 -107 -107 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +102 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -121 -110 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 110.5 +101 -117
4/23 5:18 PM ET -117 +104 -0.5 -108 +0.5 -104 110 -107 -107 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -115 +103 -0.5 -106 +0.5 -104 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -121 -110 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 110.5 +101 -117
4/23 5:20 PM ET -116 +104 -0.5 -108 +0.5 -104 110 -107 -107 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -110 +103 -0.5 -106 +0.5 -104 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -121 -110 — +108 — -148 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 110.5 +101 -117
4/23 5:26 PM ET -116 +103 -0.5 -106 +0.5 -106 110 -107 -107 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -110 +103 -0.5 -106 +0.5 -104 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110 -110 -110 -121 -110 — +108 — -148 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -115 +101 -0.5 -105 +0.5 -106 110.5 +101 -117
4/23 5:43 PM ET -113 +101 -0.5 -104 +0.5 -108 110 -110 -104 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -110 +103 -0.5 -102 +0.5 -103 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -125 +105 0 -110 0 -110 110.5 -105 -125 -121 -110 — +108 — -148 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -106 +0.5 -106 110.5 +100 -114
4/23 5:48 PM ET -115 +103 -0.5 -106 +0.5 -106 110 -110 -104 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -110 +103 -0.5 -102 +0.5 -103 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110.5 -115 -105 -121 -110 — +108 — -148 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +101 -0.5 -102 +0.5 -106 110.5 +100 -114
4/23 5:52 PM ET -115 +103 -0.5 -106 +0.5 -106 110 -110 -104 -112 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -110 +103 -0.5 -102 +0.5 -103 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110.5 -115 -105 -121 -110 — +108 — -148 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +101 -0.5 -102 +0.5 -106 110.5 +100 -114
4/23 5:54 PM ET -115 +103 -0.5 -106 +0.5 -106 110 -110 -104 -115 -102 -0.5 -103 +0.5 -117 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -110 +103 -0.5 -102 +0.5 -103 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110 -115 -110 -121 -110 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +101 -0.5 -102 +0.5 -106 110.5 +100 -114
4/23 5:59 PM ET -115 +102 -0.5 -105 +0.5 -107 110 -106 -108 -115 -102 -0.5 -103 +0.5 -117 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -107 +103 -0.5 -103 +0.5 -104 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110 -115 -105 -121 -110 — +108 — -148 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -112 +100 -0.5 -102 +0.5 -106 110.5 +100 -114
4/23 6:06 PM ET -115 +102 -0.5 -105 +0.5 -107 109.5 -111 -105 -115 -102 -0.5 -103 +0.5 -117 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -107 +103 -0.5 -103 +0.5 -104 110.5 +105 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110 -115 -105 -121 -110 — +105 — -143 — -110 -124 -125 -105 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -112 +100 -0.5 -102 +0.5 -108 110.5 +100 -114
4/23 6:08 PM ET -116 +104 -0.5 -107 +0.5 -105 109.5 -112 -104 -115 -102 -0.5 -103 +0.5 -117 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -108 +103 -0.5 -104 +0.5 -103 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110.5 -105 -125 -121 -110 — +105 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +102 -0.5 -106 +0.5 -106 110.5 +103 -113
4/23 6:09 PM ET -116 +104 -0.5 -107 +0.5 -105 109.5 -112 -104 -113 -104 -0.5 -102 +0.5 -118 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -108 +103 -0.5 -104 +0.5 -105 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110 -110 -110 -121 -110 — +105 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +102 -0.5 -106 +0.5 -106 110.5 +103 -113
4/23 6:14 PM ET -116 +104 -0.5 -107 +0.5 -105 109.5 -112 -104 -113 -104 -0.5 -102 +0.5 -118 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -115 -105 — -105 — -115 — -107 -113 -108 +103 -0.5 -104 +0.5 -110 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110 -110 -110 -121 -110 — +105 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +102 -0.5 -106 +0.5 -107 110.5 +103 -113
4/23 6:17 PM ET -116 +104 -0.5 -107 +0.5 -105 109.5 -112 -104 -111 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -115 +103 -0.5 -104 +0.5 -110 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110 -110 -115 -121 -110 — +105 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +102 -0.5 -106 +0.5 -107 110.5 +103 -113
4/23 6:18 PM ET -116 +104 -0.5 -107 +0.5 -105 109.5 -110 -104 -111 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -108 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -107 +103 -0.5 -104 +0.5 -110 110.5 +104 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110 -110 -115 -121 -110 — +105 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +102 -0.5 -106 +0.5 -107 110.5 +103 -113
4/23 6:21 PM ET -116 +102 -0.5 -107 +0.5 -105 109.5 -108 -106 -111 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -110 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -115 +103 -0.5 -104 +0.5 -110 110.5 +105 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110 -110 -110 -121 -110 — +105 — -143 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +102 -0.5 -106 +0.5 -107 110.5 +103 -113
4/23 6:22 PM ET -116 +102 -0.5 -107 +0.5 -105 109.5 -107 -107 -111 -105 -0.5 -101 +0.5 -120 110.5 -115 -105 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -110 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -115 +103 -0.5 -104 +0.5 -110 110.5 +105 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110.5 +100 -130 -125 -107 — +104 — -139 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -112 +100 -0.5 -106 +0.5 -107 110.5 +103 -113
4/23 6:26 PM ET -116 +103 -0.5 -107 +0.5 -105 109.5 -108 -106 -111 -105 -0.5 -101 +0.5 -119 110.5 -106 -114 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -110 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -115 +103 -0.5 -104 +0.5 -110 110.5 +105 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110.5 +100 -130 -125 -107 — +104 — -139 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +101 -0.5 -106 +0.5 -107 110.5 +101 -113
4/23 6:32 PM ET -116 +103 -0.5 -107 +0.5 -105 109.5 -108 -106 -124 +105 -0.5 -104 +0.5 -116 110.5 -106 -114 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -110 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -115 +103 -0.5 -104 +0.5 -110 110.5 +105 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110.5 -105 -125 -125 -107 — +104 — -139 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +101 -0.5 -106 +0.5 -107 110.5 +101 -113
4/23 6:37 PM ET -116 +103 -0.5 -107 +0.5 -105 109.5 -108 -106 -123 +105 -0.5 -104 +0.5 -116 110.5 -106 -114 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -110 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -115 +103 -0.5 -104 +0.5 -108 110.5 +105 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110.5 -105 -125 -125 -107 — +104 — -139 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -113 +101 -0.5 -106 +0.5 -107 110.5 -103 -112
4/23 6:44 PM ET -114 +101 -0.5 -104 +0.5 -108 109.5 -107 -107 -123 +105 -0.5 -104 +0.5 -116 110.5 -106 -114 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -110 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -110 +103 -0.5 -101 +0.5 -105 110.5 +105 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110.5 -105 -125 -125 -107 — +104 — -139 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -112 +100 -0.5 -101 +0.5 -109 110.5 -103 -112
4/23 6:48 PM ET -114 +101 -0.5 -104 +0.5 -108 109.5 -107 -107 -120 +102 -0.5 -104 +0.5 -116 110.5 -106 -114 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -110 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -110 +103 -0.5 -101 +0.5 -105 110.5 +105 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -115 -105 0 -110 0 -110 110.5 -105 -125 -125 -107 — +104 — -139 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -112 +100 -0.5 +102 +0.5 -108 110.5 -103 -112
4/23 6:49 PM ET -114 +101 -0.5 -105 +0.5 -107 109.5 -105 -109 -119 +102 -0.5 -104 +0.5 -116 110.5 -110 -110 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -110 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -110 +103 -0.5 -101 +0.5 -105 110.5 +105 -113 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -120 +100 0 -110 0 -110 110.5 -105 -125 -125 -107 — +104 — -139 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -112 +100 -0.5 +102 +0.5 -108 110.5 -103 -112
4/23 6:50 PM ET -114 +101 -0.5 -105 +0.5 -107 110.5 -107 -109 -119 +102 -0.5 -104 +0.5 -116 110.5 -110 -110 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -110 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -110 +103 -0.5 -101 +0.5 -105 110.5 +105 -109 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -120 +100 0 -110 0 -110 110.5 -105 -125 -125 -107 — +104 — -139 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -112 +100 -0.5 +102 +0.5 -108 110.5 -103 -112
4/23 6:54 PM ET -116 +103 -0.5 -106 +0.5 -106 110.5 -108 -108 -119 +102 -0.5 -104 +0.5 -116 110.5 -112 -108 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -114 -106 -0.5 -110 +0.5 -114 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -110 +103 -0.5 -101 +0.5 -105 110.5 +105 -108 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -120 +100 0 -110 0 -110 110.5 -105 -125 -125 -107 — +104 — -139 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -112 +101 -0.5 +102 +0.5 -108 110.5 -103 -112
4/23 6:57 PM ET -116 +103 -0.5 -106 +0.5 -106 110.5 -108 -108 -128 +109 -0.5 -109 +0.5 -111 110.5 -112 -108 — — 0 -110 0 -110 110.5 -105 -115 -118 -102 -1.5 +111 +1.5 -138 110.5 -105 -115 -115 -105 -0.5 -110 +0.5 -112 110.5 -106 -114 -116 -104 — -105 — -115 — -107 -113 -110 +103 -0.5 -101 +0.5 -105 110.5 +105 -104 -118 -102 -0.5 -110 +0.5 -110 111.5 -110 -110 -111 -111 — -111 — -111 — -105 -116 — — — — — — — — — -120 +100 0 -110 0 -110 110 -105 -115 -125 -107 — +104 — -139 — -110 -124 -120 -110 -0.5 -105 +0.5 -125 110.5 -110 -120 — — — — — — — — — -125 -105 — — — — — — — -112 +101 -0.5 +102 +0.5 -108 110.5 -103 -112