← Back

New York KnicksNew York Knicks @ Brooklyn NetsBrooklyn Nets

Mar 20, 2026 · 7:30 PM ET · NBA · 79 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/19 8:53 PM ET -1871 +1871 -18 -106 +18 +106 214.5 -101 +101 — — — — — — — — — -2045 +1055 -18 -110 +18 -110 215.5 -110 -110 — — — — — — — — — -2100 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2200 +1100 -18 -110 +18 -110 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 — — — — — — — — — -2200 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2000 +1050 -18.5 -110 +18.5 -110 215.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -2000 +1100 -18.5 -111 +18.5 -111 214.5 -110 -110 — — — — — — — — — -2551 +715 — — — — — — —
3/19 10:00 PM ET -1920 +1920 -18 -103 +18 +103 215.5 +106 -106 -2500 +1102 -18 -105 +18 -107 215.5 -108 -108 -2045 +1055 -18 -110 +18 -110 215.5 -110 -110 — — — — — — — — — -2100 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2200 +1100 -18 -110 +18 -110 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 — — — — — — 215.5 -115 -105 -2200 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2000 +1050 -18.5 -110 +18.5 -110 215.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -2000 +1100 -18.5 -111 +18.5 -111 214.5 -110 -110 — — — -105 — -125 — — — -1276 +1176 — — — — — -106 -108
3/19 10:02 PM ET -1869 +1869 -18 -103 +18 +103 215.5 +104 -104 -2500 +1102 -18 -105 +18 -107 215.5 -108 -108 -2045 +1055 -18 -110 +18 -110 215.5 -110 -110 -2000 +1150 -18 -110 +18 -110 215.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2200 +1100 -18 -110 +18 -110 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 — — — — — — 215.5 -115 -105 -2200 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2000 +1050 -18.5 -110 +18.5 -110 215.5 -110 -110 -2500 — — — — — — — — — — — — — — — — — — — — — — — — — — -2000 +1100 -18.5 -111 +18.5 -111 214.5 -110 -110 — — -18 -110 +18 -110 — — — -1327 +1127 — — — — — -106 -108
3/19 10:54 PM ET -1869 +1869 -18 -103 +18 +103 215.5 +103 -103 -2500 +1102 -18 -105 +18 -107 216 -111 -107 -2045 +1055 -18 -110 +18 -110 215.5 -110 -110 -2000 +1150 -18 -110 +18 -110 215.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2200 +1100 -18 -110 +18 -110 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 — — — — — — 215.5 -115 -105 -2200 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2000 +1050 -18.5 -110 +18.5 -110 215.5 -110 -110 -2500 — — — — — — — — — — -18.5 -110 +18.5 -113 — — — — — — — — — — -115 -105 -2000 +1100 -18.5 -111 +18.5 -111 214.5 -110 -110 — — -18 -110 +18 -110 — — — -1327 +1127 — — — — — -106 -108
3/20 6:16 AM ET -1897 +1897 -18 -104 +18 +104 215.5 +103 -103 -2500 +1102 -18 -105 +18 -107 216 -111 -107 -2174 +1091 -18 -115 +18 -105 215.5 -110 -110 -2000 +1150 -18 -110 +18 -110 215.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 215.5 -115 -105 -2200 +1100 -18 -110 +18 -110 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 — — — — — — 215.5 -115 -105 -2500 +1100 -18.5 -111 +18.5 -111 215.5 -110 -110 -2000 +1050 -18.5 -110 +18.5 -110 215.5 -110 -110 -2500 — — — — — 217 -110 -110 — — -18.5 -112 +18.5 -113 — -112 -112 — — — +100 — -120 — -110 -110 -2000 +1100 -18.5 -111 +18.5 -111 214.5 -110 -110 — — -18 -110 +18 -110 — — — -1327 +1127 — — — — — -106 -108
3/20 7:20 AM ET -1905 +1905 -18 -104 +18 +104 215.5 +104 -104 -2500 +1174 -18 -105 +18 -107 215.5 -111 -108 -2174 +1091 -18 -115 +18 -105 215.5 -110 -110 -2000 +1150 -18 -110 +18 -110 215.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 215.5 -115 -105 -2200 +1100 -18 -110 +18 -110 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 — — — — — — 215.5 -115 -105 -2500 +1100 -18.5 -111 +18.5 -111 215.5 -110 -110 -2000 +1050 -18.5 -110 +18.5 -110 215.5 -110 -110 -2500 — — — — — 216 -110 -110 — +800 -17 -112 +17 -110 215.5 -112 -112 — — — +100 — -120 215.5 -115 -105 -2000 +1100 -18.5 -111 +18.5 -111 214.5 -110 -110 — — -18 -110 +18 -110 216 — — -1327 +1127 — -105 — — 215.5 -109 -101
3/20 8:00 AM ET -1850 +1850 -18 -104 +18 +104 215.5 +105 -105 -2174 +1184 -18 -107 +18 -105 215 -109 -109 -2136 +1080 -18 -115 +18 -105 215.5 -110 -110 -2000 +1150 -18 -110 +18 -110 215.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2200 +1100 -18 -110 +18 -110 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — — — — 215.5 -110 -110 -2200 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2000 +1050 -18.5 -110 +18.5 -110 215.5 -110 -110 -2500 — — -110 — -110 216 -110 -120 — +800 -17 -109 +17 -113 215.5 -110 -113 — — — +100 — -120 215.5 -110 -110 -2000 +1100 -18.5 -111 +18.5 -111 215.5 -110 -110 -2200 +1200 -18 -110 +18 -110 216 -115 -115 -1700 +1127 — -105 — — 215.5 -109 +101
3/20 8:09 AM ET -1834 +1834 -18 -104 +18 +104 215.5 +106 -106 -2041 +1245 -18 -107 +18 -103 215 -106 -111 -2136 +1080 -18 -115 +18 -105 215.5 -110 -110 -2000 +1150 -18 -110 +18 -110 215.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2200 +1100 -18 -110 +18 -110 214.5 -106 -114 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — — — — 215.5 -110 -110 -2500 +1100 -18.5 -111 +18.5 -111 215.5 -110 -110 -2000 +1050 -18.5 -110 +18.5 -110 215.5 -110 -110 -2500 +1050 — -115 — -105 216 -110 -120 — +800 -17 -109 +17 -113 215.5 -110 -113 — — -18.5 +100 +18.5 -120 215.5 -105 -115 -2000 +1100 -18.5 -111 +18.5 -111 215.5 -110 -110 -2200 +1200 -18 -110 +18 -110 216 -110 -120 -1650 +1127 — -105 — — 215.5 +104 -109
3/20 8:17 AM ET -1834 +1834 -18 -104 +18 +104 215.5 +106 -106 -2041 +1243 -18 -107 +18 -103 215 -104 -108 -2136 +1080 -18 -115 +18 -105 215.5 -110 -110 -2000 +1150 -18 -110 +18 -110 215.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2200 +1100 -18 -110 +18 -110 214.5 -106 -114 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — — — — 215.5 -110 -110 -2500 +1100 -18.5 -111 +18.5 -111 216 -111 -111 -2000 +1050 -18.5 -110 +18.5 -110 215.5 -110 -110 -2500 +1000 — -110 — -110 215 -105 -115 — +800 -17 -109 +17 -113 215.5 -110 -112 — — -18.5 +100 +18.5 -120 215.5 -105 -115 -2000 +1100 -18.5 -111 +18.5 -111 215.5 -110 -110 -2200 +1200 -18 -110 +18 -110 216 -110 -120 -1650 +1127 — -105 — — 215.5 +104 -109
3/20 8:32 AM ET -1778 +1778 -18 -104 +18 +104 215.5 +106 -106 -2000 +1214 -18 -107 +18 -103 215 -104 -108 -1920 +1017 -18 -115 +18 -105 215.5 -110 -110 -2000 +1150 -18 -110 +18 -110 215.5 -110 -110 -2100 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2200 +1100 -18 -110 +18 -110 214.5 -108 -114 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — — — — 215.5 -110 -110 -2200 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2000 +1050 -18.5 -110 +18.5 -110 215.5 -110 -110 -2500 +1000 — -115 — -105 215 -105 -115 — +800 -17 -109 +17 -113 215.5 -110 -112 — — -17.5 -120 +17.5 +100 215.5 -105 -115 -2000 +1100 -18.5 -111 +18.5 -111 215.5 -110 -110 -2200 +1200 -18 -110 +18 -110 215 -110 -110 -1650 +1127 — -105 — — 215.5 +102 -111
3/20 9:37 AM ET -1641 +1641 -18 -102 +18 +102 215.5 +108 -108 -1818 +1138 -17.5 -106 +17.5 -108 214 -109 -107 -1607 +884 -18 -115 +18 -105 215.5 -110 -110 -1950 +1100 -18 -110 +18 -110 215.5 -110 -110 -2100 +1100 -17.5 -115 +17.5 -105 215.5 -110 -110 -1800 +980 -17.5 -108 +17.5 -112 214.5 -114 -106 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -118 — -102 215.5 -110 -110 -2200 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2000 +1050 -18.5 -110 +18.5 -110 215.5 -110 -110 -2500 +1000 -17.5 -125 +17.5 -105 215 -105 -110 -1667 +850 -17.5 -110 +17.5 -113 215.5 -109 -114 — — -17.5 -110 +17.5 -110 215.5 -105 -115 -2000 +1100 -18.5 -105 +18.5 -115 215.5 -110 -110 -2200 +1200 -17.5 -110 +17.5 -110 214.5 -110 -110 -1650 +1127 -17.5 -115 +17.5 +108 215.5 +110 -119
3/20 9:42 AM ET -1626 +1626 -17 -108 +17 +108 214.5 +103 -103 -1818 +1133 -17.5 -105 +17.5 -105 214 -107 -105 -1665 +903 -17 -111 +17 -109 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -18 -110 +18 -110 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -102 — -118 214.5 -110 -110 -2200 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2000 +1050 -17 -110 +17 -110 214.5 -110 -110 -2500 +1000 -17.5 -125 +17.5 -105 214.5 -105 -120 -1667 +850 -17.5 -110 +17.5 -113 215 -113 -110 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -105 +17.5 -115 214.5 -105 -115 -2200 +1200 -17.5 -110 +17.5 -110 215 -110 -110 -1700 +1127 -17.5 -109 +17.5 +102 214.5 -107 +104
3/20 9:47 AM ET -1641 +1641 -17 -109 +17 +109 214.5 +103 -103 -1887 +1172 -17.5 -109 +17.5 -101 214 -107 -105 -1665 +903 -17 -111 +17 -109 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -17.5 -108 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -102 — -118 214.5 -110 -110 -2200 +1100 -18.5 -110 +18.5 -110 215.5 -110 -110 -2000 +1050 -17 -110 +17 -110 214.5 -110 -110 -2500 +1000 -17.5 -125 +17.5 -105 214.5 -105 -120 -1667 +800 -17.5 -112 +17.5 -112 215.5 -112 -112 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2200 +1200 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1127 -17.5 -109 +17.5 +102 214.5 -107 +104
3/20 9:57 AM ET -1666 +1666 -17 -110 +17 +110 214.5 +103 -103 -1887 +1172 -17.5 -109 +17.5 -101 214 -107 -105 -1764 +935 -17 -113 +17 -107 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -102 — -118 214.5 -110 -110 -2500 +1100 -18.5 -111 +18.5 -111 215.5 -110 -110 -2000 +1050 -17 -110 +17 -110 214.5 -110 -110 -2000 +950 -17.5 -125 +17.5 -105 214.5 -105 -120 -1667 +800 -17.5 -112 +17.5 -112 215.5 -111 -111 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2200 +1200 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1127 -17.5 -109 +17.5 +103 214.5 -105 +104
3/20 10:07 AM ET -1659 +1659 -17 -109 +17 +109 214.5 +103 -103 -1852 +1157 -17.5 -108 +17.5 -103 214 -107 -105 -1764 +935 -17 -113 +17 -107 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -102 — -118 214.5 -110 -110 -2500 +1100 -18.5 -111 +18.5 -111 216 -111 -111 -2000 +1050 -17 -110 +17 -110 214.5 -110 -110 -2200 +950 -17.5 -125 +17.5 -105 214.5 -105 -120 -1667 +800 -17.5 -108 +17.5 -115 214.5 -111 -111 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2200 +1200 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1127 -17.5 -109 +17.5 +103 214.5 -105 +104
3/20 10:12 AM ET -1644 +1644 -17 -108 +17 +108 214.5 +103 -103 -1786 +1123 -17.5 -104 +17.5 -106 214 -107 -105 -1764 +935 -17 -113 +17 -107 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -17.5 -108 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -111 +17.5 -111 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -125 +17.5 -105 214.5 -105 -120 -1667 +800 -17.5 -109 +17.5 -114 214.5 -109 -114 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1127 -17.5 -106 +17.5 +105 214.5 +100 -106
3/20 10:17 AM ET -1633 +1633 -17 -109 +17 +109 214.5 +103 -103 -1786 +1123 -17.5 -104 +17.5 -106 214 -107 -105 -1718 +920 -17 -114 +17 -106 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -111 +17.5 -111 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2200 +1000 -17.5 -110 +17.5 -110 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -109 -114 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -1800 +1050 -17.5 -110 +17.5 -110 214.5 -115 -115 -1700 +1127 -17.5 -106 +17.5 +105 214.5 +102 -109
3/20 10:18 AM ET -1653 +1653 -17 -109 +17 +109 214.5 +103 -103 -1786 +1123 -17.5 -104 +17.5 -106 214 -107 -105 -1805 +947 -17 -114 +17 -106 214.5 -109 -111 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -111 +17.5 -111 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -115 +17.5 -105 214.5 -105 -120 -1667 +800 -17.5 -109 +17.5 -114 214.5 -109 -114 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1127 -17.5 -106 +17.5 +105 214.5 +102 -109
3/20 10:21 AM ET -1616 +1616 -17 -109 +17 +109 214.5 +103 -103 -1786 +1123 -17.5 -104 +17.5 -106 214 -107 -105 -1652 +899 -17 -117 +17 -103 214.5 -109 -111 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -110 +17.5 -110 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -109 -114 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -1800 +1050 -17.5 -110 +17.5 -110 214.5 -115 -115 -1700 +1127 -17.5 -104 +17.5 +100 214.5 +102 -109
3/20 10:23 AM ET -1638 +1638 -17.5 -102 +17.5 +102 214.5 +103 -103 -1786 +1123 -17.5 -104 +17.5 -106 214 -107 -105 -1738 +927 -17.5 -110 +17.5 -110 214.5 -109 -111 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -17.5 -108 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -110 +17.5 -110 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -109 -114 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1127 -17.5 -104 +17.5 +100 214.5 +102 -109
3/20 10:31 AM ET -1655 +1655 -17.5 -102 +17.5 +102 214.5 +103 -103 -1786 +1123 -17.5 -104 +17.5 -106 214 -107 -105 -1813 +950 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -110 +17.5 -110 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -109 -114 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1127 -17.5 -107 +17.5 +100 214.5 +104 -107
3/20 11:16 AM ET -1655 +1655 -17.5 -102 +17.5 +102 214.5 +103 -103 -1786 +1123 -17.5 -104 +17.5 -106 214 -107 -105 -1813 +950 -17.5 -110 +17.5 -110 214.5 -108 -112 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -110 +17.5 -110 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -109 -114 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1127 -17.5 -107 +17.5 +100 214.5 +104 -107
3/20 11:17 AM ET -1665 +1665 -17.5 -102 +17.5 +102 214.5 +103 -103 -1786 +1123 -17.5 -104 +17.5 -106 214 -107 -105 -1857 +963 -17.5 -110 +17.5 -110 214.5 -108 -112 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1040 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -110 +17.5 -110 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -109 -114 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1127 -17.5 -107 +17.5 +100 214.5 +104 -107
3/20 11:22 AM ET -1665 +1665 -17.5 -103 +17.5 +103 214.5 +102 -102 -1786 +1127 -17.5 -105 +17.5 -105 214.5 -108 -108 -1857 +963 -17.5 -110 +17.5 -110 214.5 -108 -112 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -110 +17.5 -110 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -113 -110 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -115 -115 -1700 +1127 -17.5 -107 +17.5 +100 214.5 +104 -107
3/20 11:55 AM ET -1655 +1655 -17.5 -103 +17.5 +103 214.5 +102 -102 -1786 +1127 -17.5 -105 +17.5 -105 214.5 -108 -108 -1812 +949 -17.5 -110 +17.5 -110 214.5 -107 -113 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -110 +17.5 -110 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -113 -110 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -115 -115 -1700 +1127 -17.5 -107 +17.5 +100 214.5 +104 -107
3/20 12:01 PM ET -1661 +1661 -17.5 -103 +17.5 +103 214.5 +103 -103 -1818 +1130 -17.5 -105 +17.5 -105 214.5 -106 -110 -1812 +949 -17.5 -110 +17.5 -110 214.5 -107 -113 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -115 +17.5 -105 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -113 -110 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -115 -115 -1700 +1127 -17.5 -107 +17.5 +100 214.5 +104 -107
3/20 12:18 PM ET -1661 +1661 -17.5 -103 +17.5 +103 214.5 +103 -103 -1818 +1130 -17.5 -105 +17.5 -105 214 -107 -105 -1812 +949 -17.5 -110 +17.5 -110 214.5 -107 -113 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -115 +17.5 -105 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -113 -110 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -115 -115 -1700 +1127 -17.5 -107 +17.5 +100 214.5 +108 -107
3/20 12:19 PM ET -1661 +1661 -17.5 -103 +17.5 +103 214.5 +103 -103 -1818 +1130 -17.5 -105 +17.5 -105 214.5 -106 -110 -1812 +949 -17.5 -110 +17.5 -110 214.5 -107 -113 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1050 -17.5 -115 +17.5 -105 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -113 -110 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -115 -115 -1700 +1127 -17.5 -107 +17.5 +100 214.5 +108 -107
3/20 12:21 PM ET -1661 +1661 -17.5 -103 +17.5 +103 214.5 +103 -103 -1818 +1130 -17.5 -105 +17.5 -105 214 -107 -105 -1812 +949 -17.5 -110 +17.5 -110 214.5 -107 -113 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -115 +17.5 -105 214 -105 -120 -1667 +800 -17.5 -109 +17.5 -114 214.5 -113 -110 — — -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1550 -17.5 -105 +17.5 +100 214.5 +108 -107
3/20 12:48 PM ET -1628 +1628 -17.5 -103 +17.5 +103 214.5 +103 -103 -1818 +1130 -17.5 -105 +17.5 -105 214 -107 -105 -1674 +906 -17.5 -110 +17.5 -110 214.5 -107 -113 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -115 +17.5 -105 214.5 -105 -120 -1667 +800 -17.5 -109 +17.5 -114 214.5 -113 -110 -2000 +1000 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1550 -17.5 -105 +17.5 +100 214.5 +108 -107
3/20 12:50 PM ET -1675 +1675 -17.5 -103 +17.5 +103 214.5 +103 -103 -1818 +1130 -17.5 -105 +17.5 -105 214 -107 -105 -1873 +967 -17.5 -110 +17.5 -110 214.5 -108 -112 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -115 +17.5 -105 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -113 -110 -2500 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1550 -17.5 -105 +17.5 +100 214.5 +108 -107
3/20 1:05 PM ET -1629 +1629 -17.5 -103 +17.5 +103 214.5 +103 -103 -1818 +1130 -17.5 -105 +17.5 -105 214 -107 -105 -1678 +908 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -115 +17.5 -105 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -113 -110 -2500 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1300 -17.5 -103 +17.5 +100 214.5 +108 -107
3/20 1:12 PM ET -1630 +1630 -17.5 -103 +17.5 +103 214.5 +103 -103 -1818 +1133 -17.5 -105 +17.5 -105 214 -106 -106 -1678 +908 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -115 +17.5 -105 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -113 -110 -2500 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1700 +1300 -17.5 -103 +17.5 +100 214.5 +108 -107
3/20 1:17 PM ET -1608 +1608 -17 -109 +17 +109 214.5 +103 -103 -1724 +1086 -17 -111 +17 -103 214 -106 -106 -1678 +908 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -110 +17.5 -112 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -115 +17.5 -105 214 -105 -110 -1667 +800 -17.5 -109 +17.5 -114 214.5 -110 -112 -2500 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214 -110 -110 -1450 +1300 -17.5 +101 +17.5 +100 214.5 +109 -112
3/20 1:19 PM ET -1608 +1608 -17 -109 +17 +109 214.5 +102 -102 -1724 +1089 -17 -112 +17 -103 214.5 -106 -108 -1678 +908 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -112 +17.5 -108 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -115 +17.5 -120 214.5 -105 -120 -1667 +800 -17.5 -112 +17.5 -112 214.5 -113 -110 -2500 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214.5 -115 -115 -1450 +1300 -17.5 +101 +17.5 +100 214.5 +109 -112
3/20 1:20 PM ET -1637 +1637 -17.5 -103 +17.5 +103 214.5 +102 -102 -1852 +1153 -17.5 -107 +17.5 -103 214.5 -106 -108 -1678 +908 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +980 -17.5 -112 +17.5 -108 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -115 +17.5 -105 214.5 -105 -120 -1667 +800 -17.5 -112 +17.5 -112 214.5 -112 -110 -2500 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -1800 +1050 -17.5 -110 +17.5 -110 214.5 -115 -115 -1450 +1300 -17.5 +101 +17.5 +100 214.5 +109 -112
3/20 1:22 PM ET -1637 +1637 -17.5 -103 +17.5 +103 214.5 +103 -103 -1852 +1153 -17.5 -107 +17.5 -103 214 -106 -106 -1678 +908 -17.5 -110 +17.5 -110 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2200 +1100 -17.5 -112 +17.5 -108 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -110 +17.5 -110 214 -105 -110 -2000 +850 -17.5 -112 +17.5 -112 214.5 -110 -113 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1450 +1300 -17.5 +101 +17.5 +100 214.5 +109 -112
3/20 1:27 PM ET -1658 +1658 -17.5 -103 +17.5 +103 214.5 +104 -104 -1852 +1153 -17.5 -107 +17.5 -103 214 -106 -106 -1761 +934 -17.5 -110 +17.5 -110 214.5 -104 -116 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2200 +1100 -17.5 -112 +17.5 -108 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -110 +17.5 -110 214 -105 -110 -2000 +850 -17.5 -112 +17.5 -112 214.5 -113 -110 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1450 +1300 -17.5 +101 +17.5 +100 214.5 +109 -112
3/20 1:29 PM ET -1686 +1686 -17.5 -103 +17.5 +103 214.5 +104 -104 -1852 +1153 -17.5 -107 +17.5 -103 214 -106 -106 -1888 +972 -17.5 -110 +17.5 -110 214.5 -104 -116 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2200 +1100 -17.5 -112 +17.5 -108 214.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -125 +17.5 -105 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2200 +1000 -17.5 -110 +17.5 -110 214 -105 -110 -2000 +900 -17.5 -112 +17.5 -112 214.5 -113 -110 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1450 +1300 -17.5 +100 +17.5 -101 214.5 +109 -111
3/20 2:57 PM ET -1686 +1686 -17.5 -103 +17.5 +103 214.5 +107 -107 -1852 +1151 -17.5 -106 +17.5 -104 213 -104 -106 -1888 +972 -17.5 -110 +17.5 -110 214.5 -104 -116 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2200 +1100 -17.5 -112 +17.5 -108 214.5 -104 -118 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2200 +1000 -17.5 -110 +17.5 -110 214 -105 -110 -2000 +900 -17.5 -112 +17.5 -112 214.5 -113 -110 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1450 +1300 -17.5 +100 +17.5 -101 214.5 +109 -112
3/20 2:58 PM ET -1710 +1710 -17.5 -103 +17.5 +103 214.5 +107 -107 -1852 +1151 -17.5 -106 +17.5 -104 213 -104 -106 -2003 +1004 -17.5 -110 +17.5 -110 214.5 -104 -116 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 214.5 -110 -110 -2200 +1100 -17.5 -112 +17.5 -108 213.5 -112 -108 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 214.5 -110 -110 -2200 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2200 +1000 -17.5 -110 +17.5 -110 214 +100 -130 -2000 +900 -17.5 -112 +17.5 -112 214.5 -113 -110 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 214.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1450 +1300 -17.5 +100 +17.5 -101 214.5 +109 -112
3/20 3:05 PM ET -1710 +1710 -17.5 -103 +17.5 +103 214.5 +108 -108 -1852 +1151 -17.5 -106 +17.5 -104 213 -104 -106 -2003 +1004 -17.5 -110 +17.5 -110 213.5 -110 -110 -1800 +1050 -17 -110 +17 -110 214.5 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 213.5 -112 -108 -2200 +1100 -17.5 -112 +17.5 -108 213.5 -114 -106 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -110 — -110 213.5 -115 -105 -2200 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -110 +17.5 -110 214 +100 -130 -1667 +900 -17.5 -112 +17.5 -112 213.5 -109 -114 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 213.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1450 +1300 -17.5 +100 +17.5 -101 214.5 +109 -112
3/20 3:23 PM ET -1710 +1710 -17.5 -103 +17.5 +103 213 -103 +103 -1852 +1151 -17.5 -106 +17.5 -104 213 -104 -106 -2003 +1004 -17.5 -110 +17.5 -110 213.5 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 213.5 -108 -112 -2200 +1100 -17.5 -112 +17.5 -108 213.5 -114 -106 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 213.5 -105 -115 -2200 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -110 +17.5 -110 214 +100 -130 -1667 +900 -17.5 -112 +17.5 -112 213.5 -109 -114 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -105 -115 -2000 +1100 -17.5 -111 +17.5 -111 213.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1450 +1300 -17.5 +100 +17.5 -101 214.5 +109 -112
3/20 3:30 PM ET -1702 +1702 -17.5 -103 +17.5 +103 213 -103 +103 -1852 +1151 -17.5 -106 +17.5 -104 213 -104 -106 -1962 +993 -17.5 -110 +17.5 -110 213.5 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 213.5 -108 -112 -2200 +1100 -17.5 -112 +17.5 -108 213.5 -114 -106 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 213.5 -105 -115 -2200 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -110 +17.5 -110 213.5 +100 -120 -1667 +900 -17.5 -112 +17.5 -112 213.5 -109 -114 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -105 -115 -2000 +1100 -17.5 -111 +17.5 -111 213.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1450 +1300 -17.5 +100 +17.5 -101 214.5 +109 -112
3/20 3:54 PM ET -1702 +1702 -17.5 -103 +17.5 +103 213 -103 +103 -1852 +1155 -17.5 -107 +17.5 -103 213 -104 -106 -1962 +993 -17.5 -110 +17.5 -110 213.5 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 213.5 -108 -112 -2200 +1100 -17.5 -112 +17.5 -108 213.5 -114 -106 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 213.5 -105 -115 -2200 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +950 -17.5 -110 +17.5 -110 213.5 +100 -120 -1667 +900 -17.5 -112 +17.5 -113 213.5 -109 -113 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -105 -115 -2000 +1100 -17.5 -111 +17.5 -111 213.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1450 +1300 -17.5 +100 +17.5 -101 214.5 +109 -112
3/20 4:30 PM ET -1702 +1702 -17.5 -103 +17.5 +103 213 -103 +103 -1852 +1155 -17.5 -107 +17.5 -103 213 -104 -106 -1962 +993 -17.5 -110 +17.5 -110 213.5 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 213.5 -108 -112 -2200 +1100 -17.5 -112 +17.5 -108 213.5 -112 -106 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 213.5 -105 -115 -2200 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -110 +17.5 -110 213.5 +100 -120 -1667 +900 -17.5 -112 +17.5 -113 213.5 -109 -113 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -105 -115 -2000 +1100 -17.5 -111 +17.5 -111 213.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1400 +1250 -17.5 -104 +17.5 -101 214.5 +109 -112
3/20 4:45 PM ET -1702 +1702 -17.5 -103 +17.5 +103 213 -103 +103 -1852 +1157 -17.5 -107 +17.5 -103 213 -107 -105 -1962 +993 -17.5 -110 +17.5 -110 213.5 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 213.5 -108 -112 -2200 +1100 -17.5 -112 +17.5 -108 213.5 -112 -106 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 212.5 -115 -105 -2200 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -110 +17.5 -110 213.5 +100 -120 -1667 +900 -17.5 -112 +17.5 -113 213.5 -109 -113 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 213.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1400 +1250 -17.5 -104 +17.5 -101 214.5 +109 -112
3/20 4:50 PM ET -1702 +1702 -17.5 -103 +17.5 +103 213 -104 +104 -1852 +1157 -17.5 -107 +17.5 -103 213 -107 -105 -1962 +993 -17.5 -110 +17.5 -110 213.5 -111 -109 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 213.5 -108 -112 -2200 +1100 -17.5 -110 +17.5 -110 213.5 -114 -106 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 213.5 -102 -118 -2200 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -110 +17.5 -110 213.5 +100 -120 -1667 +900 -17.5 -112 +17.5 -113 213.5 -109 -113 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 213.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1400 +1250 -17.5 -104 +17.5 -101 214.5 +109 -112
3/20 5:12 PM ET -1702 +1702 -17.5 -103 +17.5 +103 213 -103 +103 -1852 +1157 -17.5 -107 +17.5 -103 213 -107 -105 -1962 +993 -17.5 -110 +17.5 -110 213.5 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 213.5 -108 -112 -2200 +1100 -17.5 -110 +17.5 -110 213.5 -108 -112 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 213.5 -102 -118 -2200 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -110 +17.5 -110 213.5 +100 -120 -1667 +900 -17.5 -112 +17.5 -113 213.5 -110 -113 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 213.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 214.5 -110 -120 -1400 +1250 -17.5 -103 +17.5 -101 214.5 +109 -112
3/20 6:07 PM ET -1657 +1657 -17.5 -103 +17.5 +103 213 -103 +103 -1852 +1157 -17.5 -107 +17.5 -103 213 -107 -105 -1756 +932 -17.5 -110 +17.5 -110 213.5 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 213.5 -108 -112 -2200 +1100 -17.5 -112 +17.5 -108 213.5 -108 -112 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2000 +1000 — -110 — -110 213.5 -102 -118 -2200 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -110 +17.5 -110 213.5 +100 -120 -1667 +900 -17.5 -112 +17.5 -113 213.5 -110 -113 -2500 +1100 -17.5 -115 +17.5 -105 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 213.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 213 -110 -110 -1400 +1250 -17.5 -103 +17.5 -101 214.5 +109 -112
3/20 6:10 PM ET -1710 +1710 -18.5 +108 +18.5 -108 213.5 -101 +101 -2128 +1270 -18.5 -103 +18.5 -107 214 -106 -106 -1756 +932 -17.5 -110 +17.5 -110 213.5 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2100 +1100 -17.5 -110 +17.5 -110 213.5 -108 -112 -2200 +1100 -17.5 -112 +17.5 -108 213.5 -108 -112 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -115 — -105 213.5 -110 -110 -2200 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -17.5 -110 +17.5 -110 214.5 -110 -110 -2500 +1000 -17.5 -110 +17.5 -110 213.5 +100 -120 -1667 +900 -17.5 -112 +17.5 -113 213.5 -111 -111 -2000 +1000 -17.5 -110 +17.5 -110 214.5 -110 -110 -2000 +1100 -17.5 -111 +17.5 -111 213.5 -105 -115 -2000 +1100 -17.5 -110 +17.5 -110 213 -110 -110 -1400 +1250 -17.5 -103 +17.5 -101 214.5 +109 -112
3/20 6:11 PM ET -1808 +1808 -18.5 +108 +18.5 -108 213.5 -101 +101 -2128 +1270 -18.5 -103 +18.5 -107 214 -106 -106 -2186 +1094 -17.5 -110 +17.5 -110 213.5 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2400 +1200 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1200 -18.5 -114 +18.5 -106 214.5 -108 -112 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 — -120 — +100 213.5 -115 -105 -2200 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -18.5 -110 +18.5 -110 213.5 -110 -110 -2500 +1000 -17.5 -110 +17.5 -110 213.5 +100 -120 -1667 +850 -17.5 -112 +17.5 -113 213.5 -112 -112 -4000 +1300 -18.5 -115 +18.5 -105 214.5 -105 -115 -2000 +1100 -17.5 -111 +17.5 -111 213.5 -105 -115 -2000 +1100 -17.5 -125 +17.5 -105 213 -110 -110 -1400 +1250 -17.5 -103 +17.5 -101 214.5 +109 -112
3/20 6:13 PM ET -1827 +1827 -18.5 +102 +18.5 -102 214 +103 -103 -2222 +1319 -18.5 -107 +18.5 -103 214 -106 -106 -2186 +1094 -18.5 -115 +18.5 -105 214 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2400 +1200 -18.5 -110 +18.5 -110 214.5 -110 -110 -3000 +1300 -18.5 -114 +18.5 -106 214.5 -108 -112 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 -18.5 -110 +18.5 -110 213.5 -115 -105 -2200 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -18.5 -110 +18.5 -110 213.5 -110 -110 -2500 +1000 -18.5 +100 +18.5 -130 213.5 -120 -120 -2000 +900 -18 -113 +18 -109 213.5 -110 -113 -4000 +1300 -18.5 +105 +18.5 -130 213.5 -120 +100 -2500 +1200 -18.5 -111 +18.5 -111 213.5 -115 -105 -2200 +1200 -18.5 -110 +18.5 -110 213 -110 -110 -1400 +1250 -18.5 -103 +18.5 -106 214.5 +109 -112
3/20 6:19 PM ET -1827 +1827 -18.5 +102 +18.5 -102 214 +103 -103 -2222 +1319 -18.5 -107 +18.5 -103 214 -106 -106 -2186 +1094 -18.5 -115 +18.5 -105 214 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2400 +1200 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1200 -18.5 -114 +18.5 -106 214.5 -108 -112 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 -18.5 -110 +18.5 -110 213.5 -115 -105 -2500 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -18.5 -110 +18.5 -110 213.5 -110 -110 -2500 +1000 -18.5 +100 +18.5 -130 213.5 -120 -120 -2000 +950 -18.5 -110 +18.5 -113 213.5 -113 -110 -4000 +1300 -18.5 -115 +18.5 -105 213.5 -120 +100 -2500 +1200 -18.5 -111 +18.5 -111 213.5 -115 -105 -2200 +1200 -18.5 -110 +18.5 -110 214 -110 -110 -1400 +1250 -18.5 -104 +18.5 -103 214.5 +109 -112
3/20 6:20 PM ET -1766 +1766 -18.5 +102 +18.5 -102 214 +103 -103 -1923 +1192 -18.5 -106 +18.5 -104 214 -105 -107 -2186 +1094 -18.5 -115 +18.5 -105 214 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2400 +1200 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1200 -18.5 -114 +18.5 -106 214.5 -108 -112 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 -18.5 -110 +18.5 -110 213.5 -115 -105 -2500 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -18.5 -110 +18.5 -110 214 -110 -110 -2500 +1000 -18.5 +100 +18.5 -130 214.5 -110 -120 -2500 +1000 -18.5 -113 +18.5 -110 214.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2000 +1100 -18.5 -111 +18.5 -111 213.5 -115 -105 -2200 +1200 -18.5 -110 +18.5 -110 214.5 -110 -120 -1400 +1250 -18.5 -104 +18.5 -103 214.5 +109 -117
3/20 6:21 PM ET -1772 +1772 -18.5 +102 +18.5 -102 214 +103 -103 -1923 +1192 -18.5 -106 +18.5 -104 214 -105 -107 -2220 +1103 -18.5 -115 +18.5 -105 214 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2400 +1200 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1200 -18.5 -114 +18.5 -106 214.5 -108 -112 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 -18.5 -110 +18.5 -110 214.5 -105 -115 -2500 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -18.5 -110 +18.5 -110 214 -110 -110 -2500 +1000 -18.5 +100 +18.5 -130 214.5 -110 -120 -2000 +950 -18.5 -112 +18.5 -112 214.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2000 +1100 -18.5 -111 +18.5 -111 213.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 214.5 -110 -120 -1400 +1250 -18.5 -102 +18.5 -103 214.5 +109 -117
3/20 6:26 PM ET -1805 +1805 -18.5 +102 +18.5 -102 214.5 +106 -106 -1923 +1191 -18.5 -106 +18.5 -104 214.5 -105 -109 -2420 +1155 -18.5 -115 +18.5 -105 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2400 +1200 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1200 -18.5 -114 +18.5 -106 214.5 -108 -112 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 -18.5 -110 +18.5 -110 214.5 -105 -115 -2500 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -18.5 -110 +18.5 -110 214 -110 -110 -2000 +950 -18.5 +100 +18.5 -130 214.5 -110 -120 -2500 +950 -18.5 -112 +18.5 -112 214.5 -113 -110 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2000 +1100 -18.5 -111 +18.5 -111 213.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 214.5 -110 -120 -1550 +1250 -18.5 -102 +18.5 -103 214.5 +109 -117
3/20 6:29 PM ET -1805 +1805 -18.5 +102 +18.5 -102 214.5 +103 -103 -1923 +1190 -18.5 -107 +18.5 -103 215.5 -107 -105 -2420 +1155 -18.5 -115 +18.5 -105 214.5 -110 -110 -1800 +1050 -17 -110 +17 -110 213 -110 -110 -2400 +1200 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1200 -18.5 -114 +18.5 -106 214.5 -108 -112 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 -18.5 -110 +18.5 -110 214.5 -105 -115 -2500 +1100 -17.5 -110 +17.5 -110 214.5 -111 -111 -2000 +1050 -18.5 -110 +18.5 -110 214 -110 -110 -2000 +950 -18.5 +100 +18.5 -130 214.5 -110 -120 -2500 +950 -18.5 -112 +18.5 -112 214.5 -113 -110 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2000 +1100 -18.5 -111 +18.5 -111 213.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 214.5 -110 -120 -1550 +1250 -18.5 -102 +18.5 -103 214.5 -105 -104
3/20 6:31 PM ET -1799 +1799 -18.5 -104 +18.5 +104 214.5 -103 +103 -1923 +1179 -18.5 -105 +18.5 -105 215.5 -107 -105 -2389 +1147 -18.5 -115 +18.5 -105 214.5 -112 -108 -1800 +1050 -19 -110 +19 -110 215 -110 -110 -2400 +1200 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1200 -18.5 -114 +18.5 -106 214.5 -108 -112 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 -18.5 -110 +18.5 -110 214.5 -118 -102 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 215 -110 -110 -2200 +1000 -18.5 +100 +18.5 -130 214.5 -110 -120 -2500 +950 -18.5 -112 +18.5 -112 214.5 -110 -110 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -115 -105 -2000 +1100 -18.5 -111 +18.5 -111 213.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 214.5 -120 -120 -1550 +1250 -18.5 -102 +18.5 -103 214.5 -105 -104
3/20 6:38 PM ET -1824 +1824 -18.5 -104 +18.5 +104 214.5 -103 +103 -1923 +1179 -18.5 -105 +18.5 -105 215.5 -107 -105 -2560 +1189 -18.5 -115 +18.5 -105 214.5 -114 -106 -1800 +1050 -19 -110 +19 -110 215 -110 -110 -2400 +1200 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1200 -18.5 -114 +18.5 -106 214.5 -112 -108 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 -18.5 -110 +18.5 -110 214.5 -118 -102 -2500 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 215 -110 -110 -2200 +1000 -18.5 +100 +18.5 -130 214.5 -110 -120 -2500 +1000 -18.5 -112 +18.5 -112 214.5 -110 -112 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2000 +1100 -18.5 -111 +18.5 -111 213.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 215 -110 -110 -1650 +1550 -18.5 +100 +18.5 -101 214.5 -105 -104
3/20 6:40 PM ET -1825 +1825 -18.5 -104 +18.5 +104 214.5 -101 +101 -1923 +1180 -18.5 -105 +18.5 -105 214.5 -108 -106 -2560 +1189 -18.5 -115 +18.5 -105 214.5 -114 -106 -1800 +1050 -19 -110 +19 -110 215 -110 -110 -2400 +1200 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1200 -18.5 -116 +18.5 -106 214.5 -114 -108 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 -18.5 -110 +18.5 -110 214.5 -118 -102 -2500 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 215 -110 -110 -2200 +1000 -18.5 +100 +18.5 -130 214.5 -120 -120 -2500 +1000 -18.5 -112 +18.5 -112 214.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2000 +1100 -18.5 -111 +18.5 -111 213.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 214.5 -120 -110 -1650 +1550 -18.5 +100 +18.5 -101 214.5 -105 -104
3/20 6:43 PM ET -1841 +1841 -18.5 -104 +18.5 +104 214.5 -100 +100 -1923 +1180 -18.5 -105 +18.5 -105 214.5 -105 -107 -2681 +1216 -18.5 -115 +18.5 -105 214.5 -114 -106 -1800 +1050 -19 -110 +19 -110 215 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -110 -110 -2500 +1200 -18.5 -114 +18.5 -106 214.5 -112 -108 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 215 -110 -110 -2200 +1000 -18.5 +100 +18.5 -130 214.5 -120 -120 -2500 +1000 -18.5 -112 +18.5 -112 214.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -115 -105 -2500 +1200 -18.5 -111 +18.5 -111 213.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 215 -110 -110 -1650 +1550 -18.5 +100 +18.5 -101 214.5 -105 -104
3/20 6:45 PM ET -1841 +1841 -18.5 -104 +18.5 +104 214.5 +101 -101 -1923 +1180 -18.5 -105 +18.5 -105 214 -109 -107 -2681 +1216 -18.5 -115 +18.5 -105 214.5 -114 -106 -1800 +1050 -19 -110 +19 -110 215 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -110 -110 -2500 +1200 -18.5 -116 +18.5 -106 214.5 -108 -114 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1050 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 215 -110 -110 -2200 +1000 -18.5 +100 +18.5 -130 214.5 -120 -120 -2500 +1000 -18.5 -112 +18.5 -112 214.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -110 -110 -2500 +1200 -18.5 -111 +18.5 -111 213.5 -105 -115 -2000 +1100 -18.5 -110 +18.5 -110 215 -110 -110 -1650 +1550 -18.5 +100 +18.5 -101 214.5 +104 -113
3/20 6:47 PM ET -1765 +1765 -18.5 -104 +18.5 +104 214.5 +103 -103 -1923 +1182 -18.5 -105 +18.5 -105 213.5 -104 -108 -2183 +1093 -18.5 -115 +18.5 -105 214.5 -114 -106 -1800 +1050 -19 -110 +19 -110 215 -110 -110 -2400 +1200 -19.5 -105 +19.5 -115 214.5 -112 -108 -2500 +1200 -18.5 -114 +18.5 -106 214.5 -106 -114 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -3000 +1150 -18.5 -110 +18.5 -110 214.5 -110 -110 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 215 -110 -110 -2200 +1000 -18.5 +100 +18.5 -130 214.5 -120 -120 -2500 +1000 -18.5 -112 +18.5 -112 214.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -111 -111 -2000 +1100 -18.5 -110 +18.5 -110 215 -110 -110 -1650 +1550 -18.5 +100 +18.5 -101 214.5 +104 -113
3/20 6:50 PM ET -1795 +1795 -18.5 -104 +18.5 +104 213.5 -104 +104 -1923 +1182 -18.5 -105 +18.5 -105 213.5 -104 -108 -2359 +1140 -18.5 -115 +18.5 -105 214.5 -114 -106 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -108 -112 -2200 +1100 -18.5 -114 +18.5 -106 213.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -3000 +1150 -18.5 -110 +18.5 -110 214.5 -105 -115 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 214 -110 -110 -2200 +1000 -18.5 +100 +18.5 -130 214.5 -120 -120 -2500 +1000 -18.5 -112 +18.5 -112 214.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -111 -111 -2000 +1100 -18.5 -110 +18.5 -110 215 -110 -110 -1700 +1450 -18.5 +100 +18.5 -101 214.5 +104 -113
3/20 6:52 PM ET -1773 +1773 -18.5 -104 +18.5 +104 213.5 -104 +104 -1923 +1182 -18.5 -105 +18.5 -105 213.5 -104 -108 -2228 +1105 -18.5 -115 +18.5 -105 214.5 -114 -106 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -108 -112 -2200 +1100 -18.5 -114 +18.5 -106 213.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1100 -18.5 -110 +18.5 -110 214.5 -105 -115 -2500 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 213.5 -105 -115 -2500 +1000 -18.5 +100 +18.5 -130 214.5 -120 -120 -2500 +1000 -18.5 -112 +18.5 -112 214.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -105 -115 -2000 +1100 -18.5 -110 +18.5 -110 214.5 -105 -125 -1700 +1450 -18.5 +100 +18.5 -101 214.5 +107 -112
3/20 6:55 PM ET -1746 +1746 -18.5 -104 +18.5 +104 213.5 -100 +100 -1923 +1182 -18.5 -105 +18.5 -105 213.5 -104 -108 -2080 +1065 -18.5 -115 +18.5 -105 213.5 -111 -109 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -108 -112 -2200 +1100 -18.5 -114 +18.5 -106 213.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1100 -18.5 -110 +18.5 -110 213.5 -115 -105 -2500 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 213.5 -105 -115 -2200 +1000 -18.5 +100 +18.5 -130 213.5 -110 -120 -2500 +1000 -18.5 -114 +18.5 -109 214.5 -110 -113 -3000 +1200 -18.5 -115 +18.5 -105 213.5 -115 -105 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -105 -115 -2000 +1100 -18.5 -110 +18.5 -110 213.5 -110 -110 -1700 +1450 -18.5 +100 +18.5 -101 213.5 -104 -104
3/20 7:04 PM ET -1722 +1722 -18.5 -104 +18.5 +104 213.5 -100 +100 -1923 +1182 -18.5 -105 +18.5 -105 213.5 -104 -108 -1961 +1030 -18.5 -115 +18.5 -105 213.5 -111 -109 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -108 -112 -2200 +1100 -18.5 -114 +18.5 -106 213.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1100 -18.5 -110 +18.5 -110 213.5 -115 -105 -2500 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 213.5 -105 -115 -2200 +1000 -18.5 +100 +18.5 -130 213.5 -110 -120 -2500 +1000 -18.5 -114 +18.5 -109 214.5 -110 -113 -3000 +1200 -18.5 -115 +18.5 -105 213.5 -115 -105 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -105 -115 -2000 +1100 -18.5 -110 +18.5 -110 213.5 -110 -110 -1700 +1450 -18.5 +100 +18.5 -101 213.5 -104 -104
3/20 7:06 PM ET -1738 +1738 -18.5 -105 +18.5 +105 213.5 -100 +100 -2000 +1215 -18.5 -108 +18.5 -102 213.5 -104 -108 -1961 +1030 -18.5 -115 +18.5 -105 213.5 -111 -109 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -108 -112 -2200 +1100 -18.5 -116 +18.5 -106 213.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1100 -18.5 -115 +18.5 -105 213.5 -115 -105 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 213.5 -105 -115 -2500 +1000 -18.5 +100 +18.5 -130 213.5 -110 -120 -2500 +1000 -18.5 -114 +18.5 -109 213.5 -110 -113 -3000 +1200 -18.5 -115 +18.5 -105 213.5 -115 -105 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 213.5 -110 -110 -1700 +1450 -18.5 +100 +18.5 -101 213.5 -104 -104
3/20 7:08 PM ET -1731 +1731 -18.5 -104 +18.5 +104 213.5 +102 -102 -1961 +1205 -18.5 -107 +18.5 -103 212.5 -104 -108 -1961 +1030 -18.5 -115 +18.5 -105 213.5 -111 -109 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -108 -112 -2200 +1100 -18.5 -116 +18.5 -106 213.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -2500 +1100 -18.5 -115 +18.5 -105 213.5 -110 -110 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 213.5 -105 -115 -2000 +950 -18.5 +100 +18.5 -130 213.5 -110 -120 -2500 +1000 -18.5 -114 +18.5 -109 213.5 -110 -113 -3000 +1200 -18.5 -115 +18.5 -105 213.5 -115 -115 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 213.5 -110 -110 -1700 +1450 -18.5 +100 +18.5 -101 213.5 -104 -104
3/20 7:10 PM ET -1769 +1769 -18.5 -104 +18.5 +104 213.5 +102 -102 -1923 +1194 -18.5 -106 +18.5 -104 212.5 -106 -106 -2202 +1098 -18.5 -115 +18.5 -105 213.5 -111 -109 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -110 -110 -2200 +1100 -18.5 -114 +18.5 -106 213.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -3000 +1150 -18.5 -115 +18.5 -105 213.5 -110 -110 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 213.5 -105 -115 -2000 +950 -18.5 +100 +18.5 -130 212.5 -110 -120 -2000 +1000 -18.5 -113 +18.5 -110 213.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 213.5 -105 -115 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 213.5 -110 -110 -1700 +1400 -18.5 +100 +18.5 -101 213.5 -104 -104
3/20 7:14 PM ET -1755 +1755 -18.5 -104 +18.5 +104 213.5 +101 -101 -1923 +1194 -18.5 -106 +18.5 -104 212.5 -111 -105 -2125 +1077 -18.5 -115 +18.5 -105 213.5 -111 -109 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2200 +1100 -18.5 -116 +18.5 -106 213.5 -114 -108 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -3000 +1150 -18.5 -115 +18.5 -105 213.5 -115 -105 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 213.5 -105 -115 -2000 +950 -18.5 +100 +18.5 -130 212.5 -110 -120 -2000 +1000 -18.5 -113 +18.5 -110 213.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 213.5 -115 -105 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 213.5 -110 -110 -1700 +1400 -18.5 +100 +18.5 -101 213.5 -107 +101
3/20 7:16 PM ET -1780 +1780 -18.5 -104 +18.5 +104 213.5 -102 +102 -1923 +1193 -18.5 -106 +18.5 -104 214 -107 -105 -2264 +1115 -18.5 -115 +18.5 -105 213.5 -111 -109 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2200 +1100 -18.5 -116 +18.5 -106 213.5 -114 -108 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -3000 +1150 -18.5 -115 +18.5 -105 213.5 -115 -105 -2500 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 214 -105 -115 -2000 +950 -18.5 +100 +18.5 -130 212.5 -120 -110 -2000 +1000 -18.5 -113 +18.5 -110 213.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -105 -115 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -115 -105 -2000 +1100 -18.5 -110 +18.5 -110 213.5 -120 -110 -1700 +1400 -18.5 +100 +18.5 -101 213.5 -113 +106
3/20 7:18 PM ET -1780 +1780 -18.5 -104 +18.5 +104 213.5 -102 +102 -1923 +1193 -18.5 -106 +18.5 -104 214 -105 -107 -2264 +1115 -18.5 -115 +18.5 -105 213.5 -111 -109 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 213.5 -112 -108 -2200 +1100 -18.5 -114 +18.5 -106 213.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -3000 +1150 -18.5 -115 +18.5 -105 213.5 -110 -110 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 213.5 -105 -115 -2200 +1000 -18.5 +100 +18.5 -130 212.5 -110 -120 -2000 +1000 -18.5 -113 +18.5 -110 213.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 213.5 -115 -105 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -111 -111 -2000 +1100 -18.5 -110 +18.5 -110 214 -110 -110 -1700 +1400 -18.5 +100 +18.5 -101 213.5 -113 +106
3/20 7:22 PM ET -1746 +1746 -18.5 -104 +18.5 +104 213.5 -102 +102 -1923 +1193 -18.5 -106 +18.5 -104 214 -105 -107 -2078 +1064 -18.5 -115 +18.5 -105 213.5 -110 -110 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 213.5 -112 -108 -2200 +1100 -18.5 -114 +18.5 -106 213.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -3000 +1150 -18.5 -115 +18.5 -105 213.5 -110 -110 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 213.5 -105 -115 -2200 +1000 -18.5 +100 +18.5 -130 212.5 -110 -120 -2000 +1000 -18.5 -113 +18.5 -110 213.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 213.5 -115 -105 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -111 -111 -2000 +1100 -18.5 -110 +18.5 -110 214 -110 -110 -1700 +1400 -18.5 +100 +18.5 -101 213.5 -113 +106
3/20 7:23 PM ET -1757 +1757 -18.5 -104 +18.5 +104 213.5 -102 +102 -1923 +1193 -18.5 -106 +18.5 -104 214 -105 -107 -2133 +1080 -18.5 -115 +18.5 -105 213.5 -110 -110 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -112 -108 -2200 +1100 -18.5 -114 +18.5 -106 213.5 -110 -110 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -3000 +1150 -18.5 -115 +18.5 -105 213.5 -120 +100 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 213.5 -105 -115 -2000 +950 -18.5 +100 +18.5 -130 212.5 -110 -120 -2000 +1000 -18.5 -113 +18.5 -110 213.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 213.5 -115 -105 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -111 -111 -2000 +1100 -18.5 -110 +18.5 -110 214 -110 -110 -1700 +1400 -18.5 +100 +18.5 -101 213.5 -113 +106
3/20 7:25 PM ET -1731 +1731 -18.5 -104 +18.5 +104 213.5 -103 +103 -1923 +1194 -18.5 -106 +18.5 -104 214.5 -108 -108 -2001 +1042 -18.5 -115 +18.5 -105 213.5 -110 -110 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -112 -108 -2500 +1200 -18.5 -116 +18.5 -106 213.5 -118 -104 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -3000 +1150 -18.5 -115 +18.5 -105 213.5 -125 +105 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 214.5 -105 -115 -2200 +1000 -18.5 +100 +18.5 -130 212.5 -110 -120 -2000 +1000 -18.5 -113 +18.5 -110 213.5 -112 -112 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -110 -110 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -111 -111 -2000 +1100 -18.5 -110 +18.5 -110 213.5 -125 -105 -1700 +1400 -18.5 +100 +18.5 -101 213.5 -113 +106
3/20 7:26 PM ET -1731 +1731 -18.5 -104 +18.5 +104 213.5 -103 +103 -1923 +1194 -18.5 -106 +18.5 -104 214.5 -108 -108 -2001 +1042 -18.5 -115 +18.5 -105 213.5 -110 -110 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -112 -108 -2500 +1200 -18.5 -116 +18.5 -106 213.5 -118 -104 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -3000 +1150 -18.5 -115 +18.5 -105 213.5 -125 +105 -2500 +1100 -17.5 +100 +17.5 -135 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 214.5 -105 -115 -2200 +1000 -18.5 +100 +18.5 -130 212.5 -110 -120 -2000 +1000 -18.5 -113 +18.5 -110 213.5 -111 -111 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -110 -110 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -111 -111 -2000 +1100 -18.5 -110 +18.5 -110 213.5 -125 -105 -1700 +1400 -18.5 +100 +18.5 -101 213.5 -113 +106
3/20 7:29 PM ET -1731 +1731 -18.5 -104 +18.5 +104 213.5 -103 +103 -1923 +1194 -18.5 -106 +18.5 -104 214.5 -108 -108 -2001 +1042 -18.5 -115 +18.5 -105 213.5 -110 -110 -1800 +1050 -19 -110 +19 -110 213.5 -110 -110 -2400 +1200 -18.5 -115 +18.5 -105 214.5 -112 -108 -2500 +1200 -18.5 -116 +18.5 -106 213.5 -118 -104 -2500 +1156 -18.5 -115 +18.5 -105 214.5 -102 -118 -3000 +1150 -18.5 -115 +18.5 -105 213.5 -125 +105 -2500 +1100 -17.5 -111 +17.5 -111 214.5 -111 -111 -2000 +1050 -18.5 -115 +18.5 -105 214.5 -105 -115 -2000 +950 -18.5 +100 +18.5 -130 212.5 -110 -120 -2000 +1000 -18.5 -113 +18.5 -110 213.5 -111 -111 -3000 +1200 -18.5 -115 +18.5 -105 214.5 -110 -110 -2500 +1200 -18.5 -111 +18.5 -111 214.5 -111 -111 -2000 +1100 -18.5 -110 +18.5 -110 213.5 -125 -105 -1700 +1400 -18.5 +100 +18.5 -101 213.5 -113 +106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/19 8:53 PM ET — — — — — — — — — -869 +599 -11 -108 +11 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 10:00 PM ET — — — — — — — — — -869 +599 -11 -108 +11 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 10:02 PM ET — — — — — — — — — -869 +599 -11 -108 +11 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 10:54 PM ET — — — — — — — — — -869 +599 -11 -108 +11 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/20 6:16 AM ET — — — — — — — — — -837 +581 -11 -108 +11 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/20 7:20 AM ET — — — — — — — — — -837 +581 -11 -108 +11 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/20 8:00 AM ET — — — — — — — — — -835 +581 -11 -108 +11 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/20 8:09 AM ET — — — — — — — — — -835 +581 -11 -108 +11 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — -750 +490 — — — — — — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/20 8:17 AM ET — — — — — — — — — -835 +581 -11 -108 +11 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — -750 +490 — — — — — — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/20 8:32 AM ET — — — — — — — — — -808 +566 -11 -108 +11 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — -750 +490 — — — — — — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/20 9:37 AM ET -758 +543 -10.5 -108 +10.5 -104 110.5 -112 -106 -685 +487 -11 -108 +11 -108 110.5 -108 -108 — — — — — — — — — -800 +550 — -112 — -108 110.5 -115 -105 -650 +440 — -105 — -115 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 — — -11.5 -102 +11.5 -118 110.5 — — -833 +550 — — — — 111 — — — — — — — — — — — — — -10.5 -125 +10.5 -105 110.5 -125 -105 — — — — — — — — — -800 +475 — — — — 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -768 +574 — -109 — -103 110.5 -112 -105
3/20 9:42 AM ET -752 +540 -10.5 -108 +10.5 -104 110.5 -112 -106 -711 +501 -11 -108 +11 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -112 — -108 110.5 -115 -105 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -625 +450 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 — — — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -120 -110 — — — — — — — — — -800 +475 — — — — — — — -748 +574 — -108 — -103 110.5 -112 -105
3/20 9:47 AM ET -769 +551 -10.5 -110 +10.5 -102 110.5 -113 -106 -711 +501 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -112 — -108 110.5 -115 -105 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -625 +450 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 — — — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -120 — -110 110.5 -125 -105 — — — — — — — — — -800 +475 — — — — — — — -737 +574 — -110 — -101 110.5 -112 -105
3/20 9:57 AM ET -769 +551 -10.5 -110 +10.5 -102 110.5 -113 -106 -708 +500 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -112 — -108 110.5 -115 -105 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -625 +450 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 — — — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -120 — -110 110.5 -125 -105 — — — — — — — — — -800 +475 — — — — — — — -737 +574 — -110 — -101 110.5 -112 -105
3/20 10:07 AM ET -758 +544 -10.5 -109 +10.5 -104 110.5 -113 -105 -708 +500 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -625 +450 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 — — — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -120 — -110 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -109 — -103 110.5 -112 -105
3/20 10:12 AM ET -746 +537 -10.5 -107 +10.5 -105 110.5 -113 -105 -708 +500 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 — — — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 10:17 AM ET -746 +537 -10.5 -107 +10.5 -105 110.5 -113 -105 -706 +498 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 — — — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -120 — -110 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 10:18 AM ET -746 +537 -10.5 -107 +10.5 -105 110.5 -113 -105 -714 +503 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 10:21 AM ET -746 +537 -10.5 -107 +10.5 -105 110.5 -113 -105 -683 +486 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -110 +10.5 -110 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 10:23 AM ET -746 +537 -10.5 -107 +10.5 -105 110.5 -113 -105 -681 +485 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -110 +10.5 -110 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 10:31 AM ET -746 +537 -10.5 -107 +10.5 -105 110.5 -113 -105 -769 +533 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 11:16 AM ET -746 +537 -10.5 -107 +10.5 -105 110.5 -113 -105 -769 +533 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 11:17 AM ET -746 +537 -10.5 -107 +10.5 -105 110.5 -113 -105 -764 +530 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -650 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 11:22 AM ET -752 +539 -10.5 -108 +10.5 -104 111 -105 -109 -764 +530 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 11:55 AM ET -752 +539 -10.5 -108 +10.5 -104 111 -105 -109 -767 +531 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 12:01 PM ET -752 +539 -10.5 -108 +10.5 -104 111 -105 -109 -767 +531 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 12:18 PM ET -752 +539 -10.5 -108 +10.5 -104 110.5 -112 -106 -767 +531 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 12:19 PM ET -752 +539 -10.5 -108 +10.5 -104 111 -105 -109 -767 +531 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 12:21 PM ET -752 +539 -10.5 -108 +10.5 -104 110.5 -112 -106 -767 +531 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -107 — -104 110.5 -112 -105
3/20 12:48 PM ET -752 +539 -10.5 -108 +10.5 -104 110.5 -112 -106 -758 +527 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -110 — -120 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +554 — -109 — -104 110.5 -112 -105
3/20 12:50 PM ET -752 +540 -10.5 -108 +10.5 -104 110.5 -110 -108 -753 +524 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -115 -105 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +574 — -108 — -104 110.5 -112 -105
3/20 1:05 PM ET -752 +540 -10.5 -108 +10.5 -104 110.5 -110 -108 -773 +535 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -115 +10.5 -105 110.5 -110 -110 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +574 — -108 — -104 110.5 -112 -105
3/20 1:12 PM ET -752 +540 -10.5 -108 +10.5 -104 110.5 -110 -108 -773 +535 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -110 +10.5 -110 110.5 -110 -110 — — — — — — — — — -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +574 — -108 — -104 110.5 -112 -105
3/20 1:17 PM ET -730 +527 -10.5 -105 +10.5 -107 110.5 -110 -108 -773 +535 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -106 — -114 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — — — — 110.5 +100 -120 — — — — — — — — — -850 +550 -10.5 -110 +10.5 -110 110.5 -110 -110 — +475 -10.5 -124 +10.5 -110 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +574 — -108 — -104 110.5 -112 -105
3/20 1:19 PM ET -730 +528 -10.5 -105 +10.5 -107 110.5 -112 -104 -773 +535 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -750 +500 -10.5 -110 +10.5 -110 110.5 -110 -110 — +480 -10.5 -124 +10.5 -110 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -748 +574 — -108 — -104 110.5 -112 -105
3/20 1:20 PM ET -763 +546 -10.5 -109 +10.5 -103 110.5 -112 -104 -773 +535 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -667 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 110.5 -115 -105 — +480 -10.5 -124 +10.5 -110 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -109 — -102 110.5 -112 -105
3/20 1:22 PM ET -763 +546 -10.5 -109 +10.5 -103 110.5 -110 -106 -773 +535 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 110.5 -110 -110 — +480 -10.5 -124 +10.5 -109 110.5 -113 -120 -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -109 — -102 110.5 -112 -105
3/20 1:27 PM ET -763 +546 -10.5 -109 +10.5 -103 110.5 -110 -106 -761 +528 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 110.5 -110 -110 -770 +480 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -109 — -102 110.5 -112 -105
3/20 1:29 PM ET -763 +546 -10.5 -109 +10.5 -103 110.5 -110 -106 -749 +522 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 110.5 -110 -110 -770 +480 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -109 — -102 110.5 -112 -105
3/20 2:57 PM ET -758 +543 -10.5 -108 +10.5 -104 110 -109 -107 -749 +522 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 110.5 -110 -110 -770 +480 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -108 — -103 110.5 -101 -111
3/20 2:58 PM ET -758 +543 -10.5 -108 +10.5 -104 110 -109 -107 -749 +522 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 110 -110 -110 -770 +480 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -108 — -103 110.5 -101 -111
3/20 3:05 PM ET -758 +543 -10.5 -108 +10.5 -104 110 -109 -107 -749 +522 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -112 -108 -700 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -110 -110 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 110 -110 -110 -770 +480 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -107 — -103 110.5 +101 -109
3/20 3:23 PM ET -758 +543 -10.5 -108 +10.5 -104 110 -109 -107 -749 +522 -10 -108 +10 -108 110.5 -108 -108 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -108 -112 -700 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -650 +475 -10.5 -110 +10.5 -110 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 110 -110 -110 -770 +480 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -107 — -103 110.5 +101 -109
3/20 3:30 PM ET -758 +543 -10.5 -108 +10.5 -104 110 -109 -107 -769 +533 -10 -108 +10 -108 110.5 -105 -115 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -108 -112 -700 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -625 +450 -10.5 -110 +10.5 -110 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 110 -110 -110 -770 +480 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -107 — -103 110.5 +101 -109
3/20 3:54 PM ET -758 +543 -10.5 -108 +10.5 -104 110 -109 -107 -769 +533 -10 -108 +10 -108 110.5 -105 -115 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -108 -112 -700 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -625 +450 -10.5 -110 +10.5 -110 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 110 -110 -110 -770 +480 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -107 — -103 110.5 +101 -109
3/20 4:30 PM ET -763 +545 -10.5 -109 +10.5 -103 110 -108 -108 -769 +533 -10 -108 +10 -108 110.5 -105 -115 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -108 -112 -650 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -625 +450 -10.5 -110 +10.5 -110 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 110 -110 -110 -770 +480 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -120 — -110 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -110 — -102 110.5 +101 -109
3/20 4:45 PM ET -763 +546 -10.5 -109 +10.5 -103 110 -110 -106 -769 +533 -10 -108 +10 -108 110.5 -105 -115 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -108 -112 -650 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -667 +450 -10.5 -110 +10.5 -110 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 110 -110 -110 -770 +480 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -120 — -110 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -110 — -102 110.5 -102 -109
3/20 4:50 PM ET -763 +546 -10.5 -109 +10.5 -103 110 -110 -106 -769 +533 -10 -108 +10 -108 110.5 -105 -115 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -108 -112 -650 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -667 +450 -10.5 -110 +10.5 -110 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -115 +10.5 -105 110 -110 -110 -770 +480 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -120 — -110 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -110 — -102 110.5 -102 -109
3/20 5:12 PM ET -763 +546 -10.5 -109 +10.5 -103 110 -110 -106 -762 +529 -10 -112 +10 -108 110.5 -105 -115 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -108 -112 -650 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -667 +450 -10.5 -110 +10.5 -110 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 110 -110 -110 -835 +500 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -120 — -110 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -110 — -102 110.5 -102 -109
3/20 6:07 PM ET -763 +546 -10.5 -109 +10.5 -103 110 -110 -106 -771 +533 -10 -112 +10 -108 110.5 -106 -114 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -108 -112 -650 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -667 +450 -10.5 -110 +10.5 -110 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 110 -110 -110 -835 +500 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -110 — -102 110.5 -102 -109
3/20 6:10 PM ET -833 +584 -11 -107 +11 -107 110.5 -107 -107 -771 +533 -10 -112 +10 -108 110.5 -106 -114 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 110.5 -108 -112 -650 +470 — -108 — -112 110 — — -800 +561 -11 -110 +11 -110 110.5 -110 -110 -667 +450 -10.5 -110 +10.5 -110 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 110 -110 -110 -835 +500 -10.5 -124 +10.5 -109 110.5 -114 -120 -800 +475 — -115 — -115 110.5 -110 -120 — — — — — — — — — -800 +475 — — — — — — — -758 +574 — -118 — -118 110.5 -102 -109
3/20 6:11 PM ET -833 +584 -11 -107 +11 -107 110.5 -107 -107 -826 +576 -10 -112 +10 -108 110.5 -106 -114 -750 +550 — -110 — -110 110.5 -110 -110 -750 +525 — -110 — -110 109.5 -118 -102 -800 +520 -11.5 -106 +11.5 -114 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -700 +500 -10.5 -115 +10.5 -105 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -10.5 -110 +10.5 -110 110 -110 -110 -835 +500 -10.5 -124 +10.5 -109 110.5 -114 -120 -900 +500 — -115 — -115 110.5 -120 -110 — — — — — — — — — -800 +475 — — — — — — — -838 +614 — -116 — +104 110.5 -108 -106
3/20 6:13 PM ET -833 +587 -11 -108 +11 -104 110.5 -107 -107 -826 +576 -10 -112 +10 -108 110.5 -106 -114 -750 +550 — -110 — -110 110.5 -110 -110 -900 +600 -11.5 -102 +11.5 -118 110.5 -102 -118 -800 +520 -11.5 -106 +11.5 -114 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -800 +525 -11 -110 +11 -110 110 -110 -110 -770 +500 -10.5 -124 +10.5 -109 110.5 -114 -120 -900 +500 -11.5 -110 +11.5 -120 110.5 -120 -110 — — — — — — — — — -800 +475 — — — — — — — -838 +614 — -118 — +106 110.5 -108 -106
3/20 6:19 PM ET -833 +587 -11 -108 +11 -104 110.5 -107 -107 -826 +576 -11 -110 +11 -110 110.5 -106 -114 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -900 +600 -11.5 -102 +11.5 -118 110.5 -102 -118 -800 +520 -11.5 -104 +11.5 -118 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -850 +550 -11 -110 +11 -110 110 -110 -110 -835 +510 -10.5 -113 +10.5 -120 110.5 -114 -120 -900 +500 -11.5 -105 +11.5 -125 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -838 +614 — -118 — +106 110.5 -108 -106
3/20 6:20 PM ET -847 +592 -11 -109 +11 -103 110.5 -107 -107 -826 +576 -11 -110 +11 -110 110.5 -106 -114 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -900 +600 -11.5 -102 +11.5 -118 109.5 -118 -102 -750 +490 -10.5 -118 +10.5 -104 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110 -110 -110 -910 +525 -10.5 -117 +10.5 -117 110.5 -115 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -105 -125 — — — — — — — — — -800 +475 — — — — — — — -838 +614 -11 -110 +11 -102 110.5 -108 -106
3/20 6:21 PM ET -847 +592 -11 -109 +11 -103 110.5 -107 -107 -828 +577 -11 -110 +11 -110 110.5 -106 -114 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -900 +600 -11.5 -102 +11.5 -118 109.5 -118 -102 -800 +520 -11.5 -104 +11.5 -118 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -105 -115 -833 +550 — -105 — -116 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110 -110 -110 -910 +540 -10.5 -117 +10.5 -117 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -115 -115 — — — — — — — — — -800 +475 — — — — — — — -838 +614 -11 -110 +11 -102 110.5 -108 -106
3/20 6:26 PM ET -847 +592 -11 -109 +11 -103 110.5 -110 -104 -876 +602 -11 -110 +11 -110 110.5 -106 -114 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -900 +600 -11.5 -102 +11.5 -118 109.5 -118 -102 -800 +520 -11.5 -104 +11.5 -118 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -105 -115 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110 -110 -110 -910 +540 -10.5 -114 +10.5 -117 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -800 +475 — — — — — — — -838 +614 -11 -110 +11 -102 110.5 -108 -106
3/20 6:29 PM ET -847 +593 -11 -109 +11 -103 111.5 -104 -112 -876 +602 -11 -110 +11 -110 110.5 -106 -114 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -900 +600 -11.5 -102 +11.5 -118 109.5 -118 -102 -800 +520 -11.5 -104 +11.5 -118 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -105 -115 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110 -110 -110 -910 +540 -10.5 -114 +10.5 -117 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -800 +475 — — — — — — — -838 +614 -11 -110 +11 -102 110.5 -108 -106
3/20 6:31 PM ET -847 +593 -11 -109 +11 -103 111.5 -104 -112 -860 +594 -11 -110 +11 -110 110.5 -106 -114 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -11.5 -104 +11.5 -118 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -115 -105 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110 -110 -110 -910 +525 -10.5 -117 +10.5 -117 110.5 -115 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -110 +11 -102 110.5 -108 -106
3/20 6:38 PM ET -847 +593 -11 -109 +11 -103 111.5 -104 -112 -862 +595 -11 -110 +11 -110 110.5 -106 -114 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -11.5 -104 +11.5 -118 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -115 -105 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110 -110 -110 -910 +525 -10.5 -117 +10.5 -118 110.5 -115 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -110 +11 -102 110.5 -108 -106
3/20 6:40 PM ET -840 +588 -11 -108 +11 -104 111 -104 -111 -862 +595 -11 -110 +11 -110 110.5 -106 -114 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -11.5 -104 +11.5 -118 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -700 +525 -11.5 -105 +11.5 -115 110.5 -115 -105 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -850 +550 -11 -110 +11 -110 111 -110 -110 -910 +525 -10.5 -117 +10.5 -118 110.5 -115 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -110 +11 -103 110.5 -108 -106
3/20 6:43 PM ET -840 +588 -11 -108 +11 -104 110.5 -112 -111 -868 +598 -11 -110 +11 -110 110.5 -110 -110 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -11.5 -104 +11.5 -118 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -102 +11.5 -118 110.5 -115 -105 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -850 +550 -11 -110 +11 -110 110.5 -115 -105 -910 +525 -10.5 -117 +10.5 -118 110.5 -115 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -109 +11 -103 110.5 -108 -106
3/20 6:45 PM ET -840 +588 -11 -108 +11 -104 110.5 -110 -106 -868 +598 -11 -110 +11 -110 110.5 -110 -110 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -11.5 -104 +11.5 -118 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -115 -105 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -850 +550 -11 -110 +11 -110 110.5 -115 -105 -910 +525 -10.5 -117 +10.5 -118 110.5 -115 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -125 -105 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -109 +11 -103 110.5 -108 -106
3/20 6:47 PM ET -840 +588 -11 -108 +11 -104 110.5 -104 -112 -826 +575 -11 -110 +11 -110 110.5 -110 -110 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -11.5 -104 +11.5 -118 110 -114 -106 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -115 -105 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -850 +550 -11 -110 +11 -110 110.5 -115 -105 -910 +525 -10.5 -117 +10.5 -118 110.5 -115 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -109 +11 -103 110.5 -108 -106
3/20 6:50 PM ET -840 +588 -11 -108 +11 -104 110.5 -104 -112 -891 +610 -11 -113 +11 -107 110.5 -110 -110 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -10.5 -118 +10.5 -104 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -110 -110 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -900 +575 -10.5 -110 +10.5 -110 111 -110 -110 -910 +525 -10.5 -117 +10.5 -118 110.5 -115 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -109 +11 -103 110.5 -108 -106
3/20 6:52 PM ET -840 +588 -11 -108 +11 -104 110.5 -104 -112 -763 +542 -11 -113 +11 -107 110.5 -110 -110 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -10.5 -118 +10.5 -104 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -110 -110 -833 +550 -11 +115 +11 -135 110.5 +100 -120 — — — — — — — — — -800 +525 -11 -110 +11 -110 110.5 -115 -105 -910 +525 -10.5 -117 +10.5 -118 110.5 -115 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -125 -105 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -109 +11 -103 110.5 -108 -106
3/20 6:55 PM ET -840 +588 -11 -108 +11 -104 110.5 -104 -112 -742 +530 -11 -113 +11 -107 110.5 -110 -110 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -10.5 -118 +10.5 -104 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -110 -110 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110.5 -115 -105 -910 +540 -10.5 -118 +10.5 -115 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -115 -115 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -109 +11 -103 110.5 -108 -106
3/20 7:04 PM ET -840 +588 -11 -108 +11 -104 110.5 -104 -112 -767 +544 -11 -113 +11 -107 110.5 -111 -109 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -10.5 -118 +10.5 -104 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -110 -110 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110.5 -115 -105 -910 +540 -10.5 -118 +10.5 -115 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -115 -115 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -109 +11 -103 110.5 -108 -106
3/20 7:06 PM ET -855 +597 -11 -110 +11 -102 110.5 -104 -112 -767 +544 -11 -113 +11 -107 110.5 -111 -109 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -10.5 -118 +10.5 -104 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -110 -110 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110.5 -115 -105 -910 +540 -10.5 -117 +10.5 -115 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -115 -115 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -111 +11 -101 110.5 -108 -106
3/20 7:08 PM ET -847 +593 -11 -109 +11 -103 110.5 -104 -111 -767 +544 -11 -113 +11 -107 110.5 -111 -109 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -10.5 -118 +10.5 -104 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -110 -110 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -800 +525 -11 -115 +11 -105 110.5 -115 -105 -910 +540 -10.5 -117 +10.5 -115 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -115 -115 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -110 +11 -102 110.5 -108 -106
3/20 7:10 PM ET -840 +589 -11 -108 +11 -104 110.5 -105 -110 -757 +538 -10.5 -112 +10.5 -108 110.5 -111 -109 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -10.5 -118 +10.5 -102 110.5 -115 -105 -800 +520 -10.5 -118 +10.5 -104 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -700 +500 -10.5 -115 +10.5 -105 110.5 -110 -110 -833 +550 -10.5 -105 +10.5 -116 110.5 +100 -120 — — — — — — — — — -800 +525 -11 -115 +11 -105 110.5 -105 -115 -910 +540 -10.5 -115 +10.5 -117 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -115 -115 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -109 +11 -103 110.5 -108 -106
3/20 7:14 PM ET -826 +581 -11 -107 +11 -105 110.5 -110 -104 -757 +538 -10.5 -112 +10.5 -108 110.5 -111 -109 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -10.5 -118 +10.5 -104 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -110 -110 -833 +550 -10.5 -105 +10.5 -116 110.5 +100 -120 — — — — — — — — — -800 +525 -11 -115 +11 -105 110.5 -115 -105 -910 +540 -10.5 -115 +10.5 -117 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -115 -115 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -108 +11 -104 110.5 -108 -106
3/20 7:16 PM ET -826 +582 -11 -107 +11 -105 110.5 -109 -107 -762 +541 -10.5 -112 +10.5 -108 110.5 -105 -115 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -10.5 -115 +10.5 -105 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -110 -110 -833 +550 -10.5 -105 +10.5 -116 110.5 +100 -120 — — — — — — — — — -850 +550 -11 -115 +11 -105 110.5 -110 -110 -910 +540 -10.5 -115 +10.5 -117 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -108 +11 -104 110.5 -108 -106
3/20 7:18 PM ET -826 +582 -11 -107 +11 -105 110.5 -109 -107 -762 +541 -10.5 -112 +10.5 -108 110.5 -105 -115 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -10.5 -118 +10.5 -102 110.5 -115 -105 -800 +520 -10.5 -115 +10.5 -105 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -700 +500 -10.5 -115 +10.5 -105 110.5 -110 -110 -833 +550 -10.5 -105 +10.5 -116 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110 -110 -110 -910 +540 -10.5 -115 +10.5 -117 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -108 +11 -104 110.5 -108 -106
3/20 7:22 PM ET -826 +582 -11 -107 +11 -105 110.5 -109 -107 -845 +586 -11 -110 +11 -110 110.5 -110 -110 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -10.5 -118 +10.5 -102 110.5 -115 -105 -800 +520 -10.5 -115 +10.5 -105 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -700 +500 -10.5 -115 +10.5 -105 110.5 -110 -110 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110 -110 -110 -910 +540 -10.5 -115 +10.5 -117 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -108 +11 -104 110.5 -108 -106
3/20 7:23 PM ET -826 +582 -11 -107 +11 -105 110.5 -108 -108 -830 +578 -11 -110 +11 -110 110.5 -115 -105 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -10.5 -118 +10.5 -102 110.5 -115 -105 -800 +520 -10.5 -115 +10.5 -105 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -700 +500 -10.5 -115 +10.5 -105 110.5 -110 -110 -833 +550 -11 -110 +11 -110 110.5 +100 -120 — — — — — — — — — -900 +575 -11 -115 +11 -105 110 -110 -110 -910 +540 -10.5 -115 +10.5 -117 110.5 -114 -118 -900 +500 -11.5 -105 +11.5 -125 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -108 +11 -104 110.5 -108 -106
3/20 7:25 PM ET -826 +583 -11 -108 +11 -105 110.5 -112 -104 -841 +584 -11 -114 +11 -106 110.5 -115 -105 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -10.5 -115 +10.5 -105 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -110 -110 -833 +550 -10.5 -105 +10.5 -116 110.5 +100 -120 — — — — — — — — — -900 +575 -10.5 -125 +10.5 -105 110 -110 -110 -910 +540 -10.5 -115 +10.5 -117 110.5 -114 -118 -900 +500 -10.5 -125 +10.5 -105 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -109 +11 -104 110.5 -108 -106
3/20 7:26 PM ET -826 +583 -11 -108 +11 -105 110.5 -112 -104 -707 +510 -11 -110 +11 -110 110.5 -115 -105 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -10.5 -115 +10.5 -105 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -110 -110 -833 +550 -10.5 -105 +10.5 -116 110.5 +100 -120 — — — — — — — — — -900 +575 -10.5 -125 +10.5 -105 110 -110 -110 -910 +540 -10.5 -115 +10.5 -117 110.5 -114 -118 -900 +500 -10.5 -125 +10.5 -105 110.5 -120 -110 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -109 +11 -104 110.5 -108 -106
3/20 7:29 PM ET -826 +583 -11 -108 +11 -105 110.5 -112 -104 -761 +540 -11 -115 +11 -105 110.5 -115 -105 -750 +550 -11 -110 +11 -110 110.5 -110 -110 -800 +550 -11.5 -102 +11.5 -118 110.5 -115 -105 -800 +520 -10.5 -115 +10.5 -105 110 -110 -110 -800 +561 -11 -110 +11 -110 110.5 -110 -110 -750 +525 -11.5 -105 +11.5 -115 110.5 -110 -110 -833 +550 -10.5 -105 +10.5 -116 110.5 +100 -120 — — — — — — — — — -900 +575 -10.5 -115 +10.5 -105 110 -110 -110 -910 +540 -10.5 -115 +10.5 -117 110.5 -114 -118 -900 +500 -10.5 -125 +10.5 -105 110.5 -115 -115 — — — — — — — — — -900 +500 — — — — — — — -838 +614 -11 -109 +11 -104 110.5 -108 -106