← Back

Arizona DiamondbacksArizona Diamondbacks @ Colorado RockiesColorado Rockies

May 16, 2026 · 3:10 PM ET · MLB · 83 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/15 8:48 PM ET -129 +129 -1.5 +116 +1.5 -116 11.5 +109 -109 — — — — — — — — — — — — — — — — — — -140 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +109 +1.5 -131 11.5 +100 -120 -146 +124 -1.5 +105 +1.5 -126 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -139 +126 -1.5 -101 +1.5 -136 11.5 -104 -131 -145 +118 -1.5 +110 +1.5 -135 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -169 +109 -1.5 -105 +1.5 -127 11.5 -104 +100
5/15 9:09 PM ET -130 +130 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +123 -1.5 +109 +1.5 -123 11.5 +102 -117 — — — — — — — — — -140 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +109 +1.5 -131 11.5 +100 -120 -146 +124 -1.5 +105 +1.5 -126 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -136 +126 -1.5 +108 +1.5 -123 11.5 +102 -117 -143 +118 -1.5 +110 +1.5 -135 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 +100 -120 -139 +120 -1.5 +105 +1.5 -127 11.5 -101 -120
5/15 11:16 PM ET -130 +130 -1.5 +115 +1.5 -115 11.5 +109 -109 -138 +125 -1.5 +107 +1.5 -121 11.5 +102 -117 — — — — — — 11.5 +100 -117 -140 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +109 +1.5 -131 11.5 +100 -120 -146 +124 -1.5 +105 +1.5 -126 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -134 +126 -1.5 +107 +1.5 -123 11.5 +104 -118 -143 +118 -1.5 +110 +1.5 -135 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -141 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -145 +125 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 +100 -120 -139 +120 -1.5 +109 +1.5 -127 11.5 -101 -120
5/15 11:24 PM ET -130 +130 -1.5 +115 +1.5 -115 11.5 +109 -109 -138 +125 -1.5 +107 +1.5 -121 11.5 +102 -117 -138 +122 -1.5 +106 +1.5 -125 11.5 +100 -117 -140 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 +100 -120 -146 +124 -1.5 +104 +1.5 -125 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -135 +129 -1.5 +106 +1.5 -123 11.5 +104 -118 -143 +118 -1.5 +110 +1.5 -135 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -144 +121 -1.5 +105 +1.5 -125 11.5 +100 -120 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -145 +125 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 +100 -120 -139 +123 -1.5 +108 +1.5 -122 11.5 -101 -120
5/15 11:56 PM ET -132 +132 -1.5 +115 +1.5 -115 11.5 +109 -109 -138 +125 -1.5 +107 +1.5 -121 11.5 +102 -117 -144 +127 -1.5 +106 +1.5 -125 11.5 +100 -117 -140 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 +100 -120 -146 +124 -1.5 +102 +1.5 -130 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -135 +129 -1.5 +104 +1.5 -123 11.5 +103 -121 -143 +118 -1.5 +110 +1.5 -135 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -144 +121 -1.5 +105 +1.5 -125 11.5 +100 -120 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -145 +125 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 +100 -120 -139 +123 -1.5 +108 +1.5 -122 11.5 -101 -120
5/16 12:37 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -139 +125 -1.5 +107 +1.5 -120 11.5 +102 -117 -144 +127 -1.5 +106 +1.5 -125 11.5 +100 -117 -122 +110 -1.5 +110 +1.5 -130 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 +100 -120 -146 +124 -1.5 +100 +1.5 -128 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -135 +130 -1.5 +104 +1.5 -113 11.5 +104 -121 -143 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -144 +121 -1.5 +105 +1.5 -125 11.5 +100 -120 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -145 +125 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 +100 -120 -139 +123 -1.5 +103 +1.5 -115 11.5 +104 -118
5/16 12:45 AM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +110 -110 -139 +125 -1.5 +107 +1.5 -120 11.5 +102 -117 -141 +125 -1.5 +106 +1.5 -125 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11 -119 -101 -146 +124 -1.5 +102 +1.5 -130 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -135 +130 -1.5 +104 +1.5 -113 11.5 +104 -121 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -144 +121 -1.5 +105 +1.5 -125 11.5 +100 -120 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 +100 -120 -139 +125 -1.5 +103 +1.5 -115 11.5 +104 -118
5/16 12:53 AM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +110 -110 -139 +125 -1.5 +107 +1.5 -120 11.5 +102 -117 -138 +122 -1.5 +108 +1.5 -127 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11 -119 -101 -146 +124 -1.5 +105 +1.5 -126 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -135 +129 -1.5 +105 +1.5 -113 11.5 +104 -119 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -144 +121 -1.5 +105 +1.5 -125 11.5 +100 -120 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 +100 -120 -139 +125 -1.5 +103 +1.5 -113 11.5 +104 -118
5/16 1:01 AM ET -128 +128 -1.5 +114 +1.5 -114 11.5 +106 -106 -139 +126 -1.5 +106 +1.5 -120 11.5 -103 -112 -135 +120 -1.5 +102 +1.5 -120 11.5 +100 -117 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +102 +1.5 -130 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -135 +129 -1.5 +105 +1.5 -113 11.5 +101 -114 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 -105 -115 -134 +128 -1.5 +105 +1.5 -112 11.5 +106 -116
5/16 1:09 AM ET -128 +128 -1.5 +114 +1.5 -114 11.5 +106 -106 -140 +127 -1.5 +106 +1.5 -119 11.5 -103 -111 -135 +120 -1.5 +102 +1.5 -120 11.5 +100 -117 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +102 +1.5 -130 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +130 -1.5 +105 +1.5 -113 11.5 +101 -114 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 -105 -115 -134 +126 -1.5 +105 +1.5 -113 11.5 +102 -112
5/16 1:25 AM ET -129 +129 -1.5 +114 +1.5 -114 11.5 +106 -106 -140 +127 -1.5 +106 +1.5 -119 11.5 -103 -111 -138 +122 -1.5 +102 +1.5 -120 11.5 +100 -117 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +105 +1.5 -126 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +130 -1.5 +105 +1.5 -113 11.5 +101 -114 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 -105 -115 -134 +126 -1.5 +105 +1.5 -113 11.5 +102 -112
5/16 1:33 AM ET -129 +129 -1.5 +114 +1.5 -114 11.5 +107 -107 -140 +127 -1.5 +106 +1.5 -119 11.5 +101 -115 -138 +122 -1.5 +102 +1.5 -120 11.5 +100 -117 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +102 +1.5 -130 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +130 -1.5 +105 +1.5 -113 11.5 +103 -117 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 -105 -115 -134 +126 -1.5 +105 +1.5 -113 11.5 +102 -115
5/16 2:05 AM ET -129 +129 -1.5 +114 +1.5 -114 11.5 +108 -108 -140 +126 -1.5 +106 +1.5 -119 11.5 +102 -117 -138 +122 -1.5 +102 +1.5 -120 11.5 +100 -117 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +104 +1.5 -132 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +130 -1.5 +105 +1.5 -113 11.5 +103 -117 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +110 +1.5 -130 11.5 -105 -115 -134 +129 -1.5 +105 +1.5 -113 11.5 +102 -115
5/16 2:37 AM ET -128 +128 -1.5 +114 +1.5 -114 11.5 +109 -109 -140 +126 -1.5 +106 +1.5 -119 11.5 +103 -117 -135 +120 -1.5 +104 +1.5 -122 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +104 +1.5 -132 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +130 -1.5 +105 +1.5 -113 11.5 +103 -116 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 -105 -115 -134 +130 -1.5 +105 +1.5 -113 11.5 +106 -115
5/16 2:45 AM ET -128 +128 -1.5 +114 +1.5 -114 11.5 +109 -109 -140 +127 -1.5 +106 +1.5 -119 11.5 +102 -117 -135 +120 -1.5 +104 +1.5 -122 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +106 +1.5 -128 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +130 -1.5 +105 +1.5 -113 11.5 +103 -116 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -140 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 -105 -115 -134 +130 -1.5 +105 +1.5 -113 11.5 +106 -115
5/16 2:53 AM ET -128 +128 -1.5 +115 +1.5 -115 11.5 +109 -109 -140 +127 -1.5 +106 +1.5 -119 11.5 +102 -117 -133 +117 -1.5 +106 +1.5 -125 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +104 +1.5 -132 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +130 -1.5 +105 +1.5 -113 11.5 +103 -116 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 -105 -115 -134 +130 -1.5 +105 +1.5 -113 11.5 +106 -115
5/16 3:49 AM ET -128 +128 -1.5 +115 +1.5 -115 11.5 +110 -110 -140 +127 -1.5 +106 +1.5 -119 11.5 +102 -117 -133 +117 -1.5 +106 +1.5 -125 11.5 +108 -127 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +104 +1.5 -132 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +130 -1.5 +105 +1.5 -113 11.5 +103 -116 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 -105 -115 -134 +130 -1.5 +105 +1.5 -113 11.5 +106 -115
5/16 4:13 AM ET -128 +128 -1.5 +115 +1.5 -115 11.5 +109 -109 -140 +127 -1.5 +106 +1.5 -119 11.5 +102 -117 -133 +117 -1.5 +106 +1.5 -125 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +104 +1.5 -132 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +130 -1.5 +105 +1.5 -113 11.5 +103 -116 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 -105 -115 -134 +130 -1.5 +105 +1.5 -113 11.5 +106 -115
5/16 4:21 AM ET -128 +128 -1.5 +115 +1.5 -115 11.5 +109 -109 -140 +127 -1.5 +106 +1.5 -119 11.5 +102 -117 -135 +119 -1.5 +106 +1.5 -124 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +104 +1.5 -132 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +130 -1.5 +105 +1.5 -113 11.5 +103 -116 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 -105 -115 -134 +130 -1.5 +105 +1.5 -113 11.5 +106 -115
5/16 4:53 AM ET -128 +128 -1.5 +115 +1.5 -115 11.5 +109 -109 -141 +127 -1.5 +106 +1.5 -119 11.5 +103 -118 -135 +119 -1.5 +106 +1.5 -124 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +105 +1.5 -126 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +130 -1.5 +105 +1.5 -113 11.5 +103 -116 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +100 +1.5 -120 11.5 -105 -115 -132 +130 -1.5 +105 +1.5 -113 11.5 +106 -115
5/16 5:42 AM ET -128 +128 -1.5 +115 +1.5 -115 11.5 +109 -109 -137 +124 -1.5 +108 +1.5 -121 11.5 +102 -117 -135 +119 -1.5 +106 +1.5 -124 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +105 +1.5 -126 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +128 -1.5 +106 +1.5 -113 11.5 +103 -116 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -140 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +100 +1.5 -120 11.5 -105 -115 -132 +130 -1.5 +105 +1.5 -113 11.5 +106 -115
5/16 5:58 AM ET -127 +127 -1.5 +115 +1.5 -115 11.5 +109 -109 -136 +123 -1.5 +109 +1.5 -123 11.5 +103 -118 -135 +119 -1.5 +106 +1.5 -124 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +105 +1.5 -126 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -133 +128 -1.5 +107 +1.5 -113 11.5 +103 -115 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +100 +1.5 -120 11.5 -105 -115 -132 +130 -1.5 +105 +1.5 -113 11.5 +106 -115
5/16 7:42 AM ET -127 +127 -1.5 +117 +1.5 -117 11.5 +109 -109 -136 +123 -1.5 +109 +1.5 -123 11.5 +103 -118 -133 +117 -1.5 +111 +1.5 -130 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -128 +126 -1.5 +111 +1.5 -113 11.5 +103 -115 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -154 +123 -1.5 +104 +1.5 -128 11.5 -105 -118 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -145 +120 -1.5 +100 +1.5 -120 11.5 -105 -115 -132 +130 -1.5 +105 +1.5 -118 11.5 +106 -115
5/16 7:58 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +123 -1.5 +109 +1.5 -123 11.5 +103 -118 -138 +122 -1.5 +108 +1.5 -127 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -128 +125 -1.5 +111 +1.5 -113 11.5 +103 -115 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -154 +123 -1.5 +104 +1.5 -128 11.5 -105 -118 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -140 +115 -1.5 +105 +1.5 -125 11.5 -105 -115 -132 +130 -1.5 +105 +1.5 -118 11.5 +106 -115
5/16 8:14 AM ET -127 +127 -1.5 +117 +1.5 -117 11.5 +109 -109 -131 +121 -1.5 +113 +1.5 -125 11.5 +104 -117 -138 +122 -1.5 +108 +1.5 -127 11.5 +106 -125 -130 +117 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -126 +124 -1.5 +112 +1.5 -127 11.5 +103 -115 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -154 +123 -1.5 +104 +1.5 -128 11.5 -105 -118 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -140 +115 -1.5 +105 +1.5 -125 11.5 -105 -115 -130 +130 -1.5 +108 +1.5 -116 11.5 +108 -115
5/16 8:38 AM ET -128 +128 -1.5 +117 +1.5 -117 11.5 +109 -109 -131 +121 -1.5 +113 +1.5 -124 11.5 +104 -117 -138 +122 -1.5 +108 +1.5 -127 11.5 +106 -125 -133 +117 -1.5 +107 +1.5 -127 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -126 +124 -1.5 +112 +1.5 -127 11.5 +106 -115 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -135 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +105 +1.5 -125 11.5 -105 -115 -154 +123 -1.5 +104 +1.5 -128 11.5 -105 -118 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -140 +115 -1.5 +105 +1.5 -125 11.5 -105 -115 -130 +130 -1.5 +108 +1.5 -117 11.5 +108 -115
5/16 8:46 AM ET -129 +129 -1.5 +117 +1.5 -117 11.5 +109 -109 -131 +121 -1.5 +113 +1.5 -124 11.5 +104 -117 -138 +122 -1.5 +108 +1.5 -127 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -127 11.5 -101 -120 -146 +124 -1.5 +112 +1.5 -134 11 -115 -105 -135 +122 -1.5 +110 +1.5 -130 11.5 -105 -115 -126 +124 -1.5 +112 +1.5 -123 11.5 +107 -115 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -142 +119 -1.5 +105 +1.5 -125 11 -120 +100 -154 +123 -1.5 +104 +1.5 -128 11.5 -105 -118 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -140 +115 -1.5 +105 +1.5 -125 11.5 -105 -115 -130 +130 -1.5 +108 +1.5 -117 11.5 +108 -115
5/16 8:54 AM ET -129 +129 -1.5 +116 +1.5 -116 11.5 +108 -108 -131 +121 -1.5 +113 +1.5 -124 11 -117 +104 -138 +122 -1.5 +108 +1.5 -127 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +105 +1.5 -125 11.5 -101 -120 -146 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -126 +124 -1.5 +114 +1.5 -122 11.5 +107 -115 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -138 +115 -1.5 +110 +1.5 -130 11.5 +100 -120 -154 +123 -1.5 +104 +1.5 -128 11.5 -105 -118 -135 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +105 +1.5 -125 11.5 -105 -115 -140 +115 -1.5 +105 +1.5 -125 11.5 -105 -115 -130 +130 -1.5 +108 +1.5 -117 11.5 +108 -115
5/16 9:02 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +104 -117 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -120 -101 -146 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +124 -1.5 +111 +1.5 -121 11.5 +108 -115 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -138 +115 -1.5 +110 +1.5 -130 11.5 +100 -120 -148 +118 -1.5 +106 +1.5 -132 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -140 +115 -1.5 +105 +1.5 -125 11.5 -105 -115 -130 +130 -1.5 +108 +1.5 -118 11.5 +109 -115
5/16 9:21 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -135 +125 -1.5 +110 +1.5 -121 11.5 +104 -117 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -120 +100 -146 +124 -1.5 +112 +1.5 -134 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +124 -1.5 +111 +1.5 -121 11.5 +108 -115 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -144 +121 -1.5 +110 +1.5 -130 11.5 +100 -120 -148 +118 -1.5 +106 +1.5 -132 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 -105 -115 -130 +130 -1.5 +108 +1.5 -118 11.5 +109 -115
5/16 9:31 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -135 +124 -1.5 +110 +1.5 -122 11 -111 -101 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -120 +100 -146 +124 -1.5 +112 +1.5 -134 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +124 -1.5 +111 +1.5 -118 11.5 +111 -121 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -138 +115 -1.5 +110 +1.5 -130 11 -115 -105 -148 +118 -1.5 +106 +1.5 -132 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -140 +115 -1.5 +105 +1.5 -125 11.5 +105 -125 -130 +130 -1.5 +108 +1.5 -119 11.5 +109 -121
5/16 9:41 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +110 -110 -135 +124 -1.5 +110 +1.5 -122 11 -111 -102 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +124 -1.5 +111 +1.5 -118 11.5 +111 -121 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -138 +115 -1.5 +110 +1.5 -130 11 -115 -105 -148 +118 -1.5 +106 +1.5 -132 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -140 +115 -1.5 +105 +1.5 -125 11.5 +105 -125 -130 +130 -1.5 +108 +1.5 -119 11.5 +112 -119
5/16 9:46 AM ET -128 +128 -1.5 +117 +1.5 -117 11.5 +110 -110 -134 +124 -1.5 +111 +1.5 -122 11 -111 -102 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +124 -1.5 +111 +1.5 -118 11.5 +111 -121 -143 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +120 -1.5 +110 +1.5 -130 11 -115 -105 -148 +118 -1.5 +106 +1.5 -132 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -140 +115 -1.5 +105 +1.5 -125 11.5 +105 -125 -130 +130 -1.5 +111 +1.5 -119 11.5 +112 -119
5/16 9:56 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +110 -110 -136 +125 -1.5 +110 +1.5 -121 11 -111 -102 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +124 -1.5 +111 +1.5 -118 11.5 +111 -121 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -135 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11 -115 -105 -148 +118 -1.5 +106 +1.5 -132 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11 -115 -105 -130 +130 -1.5 +110 +1.5 -119 11.5 +112 -119
5/16 10:11 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +110 +1.5 -121 11 -111 -101 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +124 -1.5 +112 +1.5 -118 11.5 +111 -121 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -135 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +105 -135 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +105 -125 -130 +130 -1.5 +110 +1.5 -119 11.5 +112 -119
5/16 10:26 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +110 +1.5 -121 11 -115 +102 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -128 +124 -1.5 +112 +1.5 -118 11.5 +115 -121 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -135 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 -120 +100 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +105 -125 -130 +130 -1.5 +110 +1.5 -119 11.5 +112 -119
5/16 10:31 AM ET -130 +130 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +126 -1.5 +109 +1.5 -121 11.5 +104 -117 -138 +122 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +108 +1.5 -130 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -130 +127 -1.5 +112 +1.5 -118 11.5 +110 -117 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -135 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +110 +1.5 -117 11.5 +112 -119
5/16 10:36 AM ET -129 +129 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +104 -117 -134 +118 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +127 -1.5 +112 +1.5 -114 11.5 +110 -115 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -140 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +110 +1.5 -117 11.5 +112 -115
5/16 10:41 AM ET -129 +129 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +104 -117 -134 +118 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +127 -1.5 +112 +1.5 -114 11.5 +110 -114 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -140 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +110 +1.5 -118 11.5 +112 -115
5/16 10:46 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +104 -117 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +110 +1.5 -132 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +127 -1.5 +112 +1.5 -114 11.5 +110 -114 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -140 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +126 -1.5 +110 +1.5 -118 11.5 +112 -115
5/16 11:01 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +103 -116 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +108 +1.5 -130 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +127 -1.5 +112 +1.5 -114 11.5 +110 -116 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -140 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +126 -1.5 +110 +1.5 -117 11.5 +112 -115
5/16 11:13 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +103 -116 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +108 +1.5 -130 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +127 -1.5 +112 +1.5 -114 11.5 +110 -114 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -140 +120 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +126 -1.5 +110 +1.5 -117 11.5 +112 -115
5/16 11:15 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +103 -116 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +127 -1.5 +112 +1.5 -114 11.5 +110 -114 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -135 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -141 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +126 -1.5 +110 +1.5 -117 11.5 +112 -115
5/16 11:40 AM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +103 -116 -133 +117 -1.5 +113 +1.5 -133 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +108 +1.5 -130 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +127 -1.5 +112 +1.5 -114 11.5 +110 -114 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -135 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +126 -1.5 +110 +1.5 -117 11.5 +112 -115
5/16 11:44 AM ET -128 +128 -1.5 +115 +1.5 -115 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +103 -116 -133 +117 -1.5 +108 +1.5 -127 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +108 +1.5 -130 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +127 -1.5 +112 +1.5 -114 11.5 +110 -114 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -135 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +126 -1.5 +107 +1.5 -117 11.5 +112 -115
5/16 12:13 PM ET -128 +128 -1.5 +115 +1.5 -115 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +103 -116 -133 +117 -1.5 +108 +1.5 -127 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +127 -1.5 +112 +1.5 -114 11.5 +110 -114 -145 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -135 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +126 -1.5 +107 +1.5 -117 11.5 +112 -115
5/16 12:19 PM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +103 -116 -130 +115 -1.5 +111 +1.5 -130 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -129 +127 -1.5 +112 +1.5 -114 11.5 +110 -114 -149 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -140 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +112 -115
5/16 12:20 PM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +109 -109 -136 +125 -1.5 +109 +1.5 -121 11.5 +103 -116 -133 +117 -1.5 +111 +1.5 -130 11.5 +106 -125 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -134 +127 -1.5 +112 +1.5 -114 11.5 +110 -114 -150 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +112 -115
5/16 12:35 PM ET -129 +129 -1.5 +116 +1.5 -116 11.5 +107 -107 -136 +125 -1.5 +109 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +111 +1.5 -130 11.5 -102 -115 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -134 +127 -1.5 +112 +1.5 -114 11.5 +108 -114 -150 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -105 -118 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 12:38 PM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +107 -107 -136 +125 -1.5 +108 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +111 +1.5 -130 11.5 -102 -115 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -134 +127 -1.5 +112 +1.5 -114 11.5 +108 -112 -150 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -104 -121 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 12:45 PM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +107 -107 -136 +125 -1.5 +108 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +111 +1.5 -130 11.5 -102 -115 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +131 -1.5 +112 +1.5 -114 11.5 +108 -112 -150 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -149 +120 -1.5 +105 +1.5 -130 11.5 -104 -121 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 12:54 PM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +108 -108 -136 +125 -1.5 +108 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +108 +1.5 -127 11.5 +100 -117 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +131 -1.5 +112 +1.5 -114 11.5 +108 -112 -150 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +110 +1.5 -130 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 12:58 PM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +108 -108 -136 +125 -1.5 +108 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +108 +1.5 -127 11.5 +100 -117 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +131 -1.5 +112 +1.5 -114 11.5 +108 -112 -150 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +110 +1.5 -130 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 1:01 PM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +108 -108 -136 +125 -1.5 +108 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +108 +1.5 -127 11.5 +100 -117 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +110 +1.5 -132 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +131 -1.5 +112 +1.5 -114 11.5 +107 -112 -150 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +110 +1.5 -130 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 1:04 PM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +108 -108 -136 +127 -1.5 +108 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +108 +1.5 -127 11.5 +100 -117 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +131 -1.5 +112 +1.5 -114 11.5 +108 -112 -150 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +110 +1.5 -130 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 1:08 PM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +108 -108 -136 +126 -1.5 +108 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +108 +1.5 -127 11.5 +100 -117 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +131 -1.5 +112 +1.5 -114 11.5 +108 -112 -150 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +110 +1.5 -130 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 1:11 PM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +108 -108 -136 +127 -1.5 +108 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +108 +1.5 -127 11.5 +100 -117 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +133 -1.5 +112 +1.5 -114 11.5 +108 -112 -150 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +110 +1.5 -130 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 1:28 PM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +108 -108 -136 +127 -1.5 +108 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +108 +1.5 -127 11.5 +102 -120 -136 +122 -1.5 +106 +1.5 -126 11.5 +100 -120 -143 +119 -1.5 +108 +1.5 -130 11.5 -119 -101 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +133 -1.5 +112 +1.5 -114 11.5 +108 -112 -150 +118 -1.5 +100 +1.5 -120 11.5 +100 -120 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +110 +1.5 -130 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 1:34 PM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +105 -105 -136 +127 -1.5 +108 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +108 +1.5 -127 11.5 +102 -120 -136 +122 -1.5 +106 +1.5 -126 11.5 -115 -105 -143 +119 -1.5 +108 +1.5 -130 11.5 -104 -115 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +129 -1.5 +112 +1.5 -114 11.5 +108 -112 -150 +125 -1.5 +100 +1.5 -120 11.5 -102 -118 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +110 +1.5 -130 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 1:35 PM ET -130 +130 -1.5 +114 +1.5 -114 11.5 +107 -107 -139 +128 -1.5 +107 +1.5 -118 11.5 +103 -116 -135 +120 -1.5 +108 +1.5 -127 11.5 +102 -120 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +108 +1.5 -130 11.5 -104 -115 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +129 -1.5 +112 +1.5 -116 11.5 +108 -112 -149 +125 -1.5 +100 +1.5 -120 11.5 -102 -118 -140 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +110 +1.5 -130 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -117 11.5 +105 -115
5/16 1:39 PM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +107 -107 -139 +128 -1.5 +107 +1.5 -118 11.5 +103 -116 -130 +115 -1.5 +115 +1.5 -135 11.5 +102 -120 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +108 +1.5 -130 11.5 -104 -115 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +127 -1.5 +112 +1.5 -116 11.5 +107 -112 -149 +125 -1.5 +100 +1.5 -120 11.5 -102 -118 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +110 +1.5 -130 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +107 +1.5 -116 11.5 +107 -115
5/16 1:41 PM ET -129 +129 -1.5 +116 +1.5 -116 11.5 +107 -107 -135 +124 -1.5 +110 +1.5 -121 11.5 +103 -116 -135 +120 -1.5 +113 +1.5 -133 11.5 +102 -120 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +108 +1.5 -130 11.5 -104 -115 -146 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +127 -1.5 +112 +1.5 -116 11.5 +107 -112 -149 +125 -1.5 +100 +1.5 -120 11.5 -102 -118 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -144 +121 -1.5 +110 +1.5 -130 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +109 +1.5 -116 11.5 +107 -115
5/16 1:53 PM ET -128 +128 -1.5 +117 +1.5 -117 11.5 +107 -107 -132 +121 -1.5 +112 +1.5 -124 11.5 +103 -116 -135 +120 -1.5 +113 +1.5 -133 11.5 +102 -120 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +107 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +106 +1.5 -136 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -135 +127 -1.5 +114 +1.5 -116 11.5 +107 -112 -150 +125 -1.5 +100 +1.5 -130 11.5 -102 -118 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -141 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -130 +130 -1.5 +109 +1.5 -116 11.5 +107 -115
5/16 1:55 PM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +106 -106 -134 +124 -1.5 +110 +1.5 -121 11.5 +103 -116 -133 +117 -1.5 +113 +1.5 -133 11.5 +100 -117 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +107 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +108 +1.5 -130 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -131 +127 -1.5 +114 +1.5 -116 11.5 +107 -112 -150 +125 -1.5 +100 +1.5 -130 11.5 -102 -118 -140 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +120 -1.5 +100 +1.5 -120 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +111 +1.5 -122 11.5 +108 -114
5/16 1:59 PM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +106 -106 -134 +124 -1.5 +110 +1.5 -121 11.5 +103 -116 -133 +117 -1.5 +113 +1.5 -133 11.5 +100 -117 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +107 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +108 +1.5 -130 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -131 +127 -1.5 +114 +1.5 -116 11.5 +107 -112 -150 +125 -1.5 +100 +1.5 -130 11.5 -102 -118 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -143 +120 -1.5 +100 +1.5 -120 11.5 +100 -120 -155 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +111 +1.5 -122 11.5 +108 -114
5/16 2:02 PM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +106 -106 -135 +125 -1.5 +109 +1.5 -120 11.5 +103 -116 -133 +117 -1.5 +113 +1.5 -133 11.5 +100 -117 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +107 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +108 +1.5 -138 11 -115 -105 -135 +122 -1.5 +105 +1.5 -125 11.5 -105 -115 -131 +127 -1.5 +112 +1.5 -116 11.5 +107 -112 -150 +125 -1.5 +100 +1.5 -130 11.5 -102 -118 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -144 +121 -1.5 +100 +1.5 -120 11.5 +100 -120 -148 +123 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +110 +1.5 -122 11.5 +108 -114
5/16 2:04 PM ET -128 +128 -1.5 +115 +1.5 -115 11.5 +106 -106 -135 +125 -1.5 +109 +1.5 -120 11.5 +103 -116 -133 +117 -1.5 +112 +1.5 -132 11.5 +100 -117 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +107 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +112 +1.5 -134 11.5 +104 -128 -135 +122 -1.5 +103 +1.5 -123 11.5 -105 -115 -131 +127 -1.5 +112 +1.5 -116 11.5 +107 -112 -145 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -144 +121 -1.5 +100 +1.5 -120 11.5 +100 -120 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 -105 -115 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +110 +1.5 -122 11.5 +108 -114
5/16 2:15 PM ET -128 +128 -1.5 +116 +1.5 -116 11.5 +104 -104 -135 +125 -1.5 +109 +1.5 -120 11.5 +103 -116 -133 +117 -1.5 +113 +1.5 -133 11.5 -108 -108 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +112 +1.5 -134 11.5 +104 -128 -135 +122 -1.5 +103 +1.5 -123 11.5 -105 -115 -131 +127 -1.5 +112 +1.5 -116 11.5 +107 -112 -145 +118 -1.5 +100 +1.5 -125 11.5 -105 -115 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +100 +1.5 -120 11.5 +100 -120 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +109 +1.5 -122 11.5 +108 -114
5/16 2:17 PM ET -129 +129 -1.5 +116 +1.5 -116 11.5 +104 -104 -135 +125 -1.5 +109 +1.5 -120 11.5 +103 -116 -135 +120 -1.5 +113 +1.5 -133 11.5 -109 -108 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +108 +1.5 -138 11.5 +104 -128 -135 +122 -1.5 +103 +1.5 -123 11.5 -105 -115 -131 +127 -1.5 +112 +1.5 -116 11.5 +105 -106 -145 +118 -1.5 +100 +1.5 -125 11.5 -105 -115 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +100 +1.5 -120 11.5 +100 -120 -148 +118 -1.5 +105 +1.5 -130 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +109 +1.5 -122 11.5 +104 -108
5/16 2:25 PM ET -129 +129 -1.5 +116 +1.5 -116 11.5 +104 -104 -135 +125 -1.5 +109 +1.5 -120 11.5 +103 -116 -135 +120 -1.5 +113 +1.5 -133 11.5 -111 -106 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +108 +1.5 -138 11.5 +104 -128 -135 +122 -1.5 +103 +1.5 -123 11.5 -105 -115 -131 +127 -1.5 +112 +1.5 -116 11.5 +105 -106 -145 +118 -1.5 +100 +1.5 -125 11.5 -105 -115 -141 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +100 +1.5 -120 11.5 +100 -120 -155 +123 -1.5 +102 +1.5 -127 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +109 +1.5 -122 11.5 +104 -108
5/16 2:27 PM ET -129 +129 -1.5 +115 +1.5 -115 11.5 +104 -104 -137 +126 -1.5 +109 +1.5 -119 11.5 +103 -116 -135 +120 -1.5 +113 +1.5 -133 11.5 -108 -108 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +108 +1.5 -138 11.5 +104 -128 -135 +122 -1.5 +103 +1.5 -123 11.5 -105 -115 -132 +130 -1.5 +111 +1.5 -116 11.5 +105 -106 -145 +118 -1.5 +100 +1.5 -125 11.5 -105 -115 -141 +115 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +100 +1.5 -120 11.5 +100 -120 -155 +123 -1.5 +102 +1.5 -127 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +109 +1.5 -118 11.5 +104 -108
5/16 2:29 PM ET -130 +130 -1.5 +115 +1.5 -115 11.5 +105 -105 -138 +127 -1.5 +107 +1.5 -118 11.5 +103 -116 -135 +120 -1.5 +113 +1.5 -133 11.5 -106 -111 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +108 +1.5 -138 11.5 +104 -128 -135 +122 -1.5 +103 +1.5 -123 11.5 -105 -115 -132 +130 -1.5 +110 +1.5 -116 11.5 +105 -110 -143 +118 -1.5 +100 +1.5 -125 11.5 -105 -115 -140 +115 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -148 +124 -1.5 +100 +1.5 -120 11.5 +100 -120 -152 +123 -1.5 +104 +1.5 -129 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +109 +1.5 -119 11.5 +106 -111
5/16 2:34 PM ET -130 +130 -1.5 +114 +1.5 -114 11.5 +106 -106 -137 +127 -1.5 +107 +1.5 -118 11.5 +103 -116 -137 +122 -1.5 +111 +1.5 -130 11.5 -106 -111 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +108 +1.5 -138 11.5 +104 -128 -135 +122 -1.5 +103 +1.5 -123 11.5 +100 -120 -132 +130 -1.5 +110 +1.5 -116 11.5 +105 -110 -145 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -140 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +100 +1.5 -120 11.5 +100 -120 -152 +123 -1.5 +104 +1.5 -129 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +110 +1.5 -120 11.5 +106 -111
5/16 2:37 PM ET -130 +130 -1.5 +114 +1.5 -114 11.5 +106 -106 -137 +127 -1.5 +107 +1.5 -118 11.5 +103 -116 -137 +122 -1.5 +111 +1.5 -130 11.5 -106 -111 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +108 +1.5 -130 11.5 +100 -122 -135 +122 -1.5 +103 +1.5 -123 11.5 +100 -120 -132 +130 -1.5 +110 +1.5 -114 11.5 +106 -110 -145 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -140 +115 -1.5 +100 +1.5 -120 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +100 +1.5 -120 11.5 +100 -120 -152 +123 -1.5 +104 +1.5 -129 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +109 +1.5 -114 11.5 +106 -111
5/16 2:38 PM ET -130 +130 -1.5 +114 +1.5 -114 11.5 +106 -106 -137 +127 -1.5 +107 +1.5 -118 11.5 +103 -116 -137 +122 -1.5 +108 +1.5 -127 11.5 -106 -111 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +108 +1.5 -130 11.5 +100 -122 -135 +122 -1.5 +103 +1.5 -123 11.5 +100 -120 -132 +130 -1.5 +110 +1.5 -114 11.5 +108 -110 -145 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -140 +115 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +100 +1.5 -120 11.5 +100 -120 -152 +123 -1.5 +104 +1.5 -129 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +109 +1.5 -114 11.5 +106 -111
5/16 2:40 PM ET -130 +130 -1.5 +114 +1.5 -114 11.5 +106 -106 -137 +127 -1.5 +107 +1.5 -118 11.5 +103 -116 -137 +122 -1.5 +108 +1.5 -127 11.5 -106 -111 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +106 +1.5 -136 11.5 -102 -125 -135 +122 -1.5 +103 +1.5 -123 11.5 +100 -120 -132 +130 -1.5 +110 +1.5 -114 11.5 +108 -110 -145 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -140 +115 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +100 +1.5 -120 11.5 +100 -120 -152 +123 -1.5 +104 +1.5 -129 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +109 +1.5 -114 11.5 +106 -111
5/16 2:44 PM ET -130 +130 -1.5 +114 +1.5 -114 11.5 +106 -106 -137 +127 -1.5 +107 +1.5 -118 11.5 +103 -116 -137 +122 -1.5 +108 +1.5 -127 11.5 -106 -111 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +106 +1.5 -136 11.5 -102 -125 -135 +122 -1.5 +103 +1.5 -123 11.5 +100 -120 -132 +130 -1.5 +110 +1.5 -114 11.5 +108 -110 -145 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -141 +115 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +100 +1.5 -120 11.5 +100 -120 -152 +123 -1.5 +104 +1.5 -129 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +109 +1.5 -114 11.5 +106 -111
5/16 2:49 PM ET -130 +130 -1.5 +114 +1.5 -114 11.5 +106 -106 -137 +127 -1.5 +107 +1.5 -118 11.5 +103 -116 -137 +122 -1.5 +108 +1.5 -127 11.5 -106 -111 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +102 +1.5 -130 11.5 -102 -125 -135 +122 -1.5 +103 +1.5 -123 11.5 +100 -120 -132 +130 -1.5 +110 +1.5 -114 11.5 +108 -110 -145 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -141 +115 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -147 +123 -1.5 +100 +1.5 -120 11.5 +100 -120 -152 +123 -1.5 +104 +1.5 -129 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -132 +130 -1.5 +109 +1.5 -114 11.5 +106 -111
5/16 2:52 PM ET -132 +132 -1.5 +114 +1.5 -114 11.5 +106 -106 -136 +127 -1.5 +108 +1.5 -119 11.5 +103 -116 -145 +128 -1.5 +108 +1.5 -127 11.5 -106 -111 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +102 +1.5 -130 11.5 -102 -125 -135 +122 -1.5 +103 +1.5 -123 11.5 +100 -120 -132 +130 -1.5 +110 +1.5 -114 11.5 +110 -110 -145 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -141 +115 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +100 +1.5 -120 11.5 +100 -120 -152 +123 -1.5 +104 +1.5 -129 11.5 -103 -122 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +100 +1.5 -120 11.5 +100 -120 -134 +132 -1.5 +109 +1.5 -114 11.5 +106 -111
5/16 2:55 PM ET -131 +131 -1.5 +114 +1.5 -114 11.5 +106 -106 -136 +127 -1.5 +108 +1.5 -119 11.5 +103 -116 -144 +127 -1.5 +108 +1.5 -127 11.5 -106 -111 -136 +122 -1.5 +106 +1.5 -126 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +102 +1.5 -130 11.5 -102 -125 -135 +122 -1.5 +103 +1.5 -123 11.5 +100 -120 -132 +130 -1.5 +110 +1.5 -114 11.5 +108 -113 -145 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -141 +115 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +100 +1.5 -120 11.5 +100 -120 -148 +117 -1.5 +108 +1.5 -134 11.5 -107 -117 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +100 +1.5 -120 11.5 +100 -120 -134 +132 -1.5 +109 +1.5 -114 11.5 +106 -111
5/16 3:03 PM ET -132 +132 -1.5 +113 +1.5 -113 11.5 +106 -106 -136 +127 -1.5 +107 +1.5 -118 11.5 +103 -116 -144 +127 -1.5 +108 +1.5 -127 11.5 -106 -111 -138 +124 -1.5 +104 +1.5 -124 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +105 +1.5 -126 11.5 -102 -122 -135 +122 -1.5 +103 +1.5 -123 11.5 +100 -120 -131 +130 -1.5 +110 +1.5 -114 11.5 +108 -113 -145 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -141 +115 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +100 +1.5 -120 11.5 +100 -120 -148 +118 -1.5 +106 +1.5 -134 11.5 -107 -117 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +100 +1.5 -120 11.5 +100 -120 -134 +132 -1.5 +109 +1.5 -117 11.5 +106 -111
5/16 3:06 PM ET -132 +132 -1.5 +113 +1.5 -113 11.5 +106 -106 -136 +127 -1.5 +107 +1.5 -118 11.5 +103 -116 -144 +127 -1.5 +108 +1.5 -127 11.5 -106 -111 -138 +124 -1.5 +104 +1.5 -124 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +105 +1.5 -126 11.5 -102 -122 -135 +122 -1.5 +103 +1.5 -123 11.5 +100 -120 -132 +129 -1.5 +110 +1.5 -114 11.5 +108 -113 -145 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -141 +115 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +122 -1.5 +100 +1.5 -120 11.5 +100 -120 -148 +118 -1.5 +106 +1.5 -134 11.5 -107 -117 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -145 +125 -1.5 +110 +1.5 -130 11.5 +100 -120 -145 +120 -1.5 +100 +1.5 -120 11.5 +100 -120 -134 +132 -1.5 +109 +1.5 -116 11.5 +106 -111
5/16 3:09 PM ET -131 +131 -1.5 +115 +1.5 -115 11.5 +106 -106 -135 +124 -1.5 +109 +1.5 -120 11.5 +102 -116 -144 +127 -1.5 +111 +1.5 -130 11.5 -105 -112 -138 +124 -1.5 +104 +1.5 -124 11.5 -105 -115 -143 +119 -1.5 +105 +1.5 -129 11.5 -104 -115 -142 +124 -1.5 +105 +1.5 -126 11.5 -102 -122 -135 +122 -1.5 +103 +1.5 -123 11.5 +100 -120 -132 +129 -1.5 +109 +1.5 -114 11.5 +106 -113 -143 +120 -1.5 +100 +1.5 -125 11.5 -102 -118 -141 +115 -1.5 +105 +1.5 -125 11.5 -105 -116 -140 +118 -1.5 +105 +1.5 -125 11.5 +100 -120 -144 +121 -1.5 +100 +1.5 -120 11.5 +100 -120 -148 +118 -1.5 +106 +1.5 -134 11.5 -107 -117 -140 +115 -1.5 +115 +1.5 -135 11.5 +110 -130 -141 +120 -1.5 +105 +1.5 -125 11.5 +100 -120 -145 +120 -1.5 +100 +1.5 -120 11.5 +100 -120 -134 +132 -1.5 +109 +1.5 -117 11.5 +106 -111

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/15 8:48 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -114 +1.5 -114 5.5 -138 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/15 9:09 PM ET — — — -133 — +113 6 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -114 +1.5 -114 5.5 -138 +106 — — — — — — — — — — — — -106 — -122 5.5 -140 +109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +106 -1.5 -114 +1.5 -130 5.5 -145 -101
5/15 11:16 PM ET — — — -134 — +115 6 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -114 +1.5 -114 5.5 -138 +106 — — — — — — — — — -148 +107 -1.5 -109 +1.5 -117 5.5 -140 +109 -145 +115 -1.5 -110 +1.5 -118 6.5 -105 -125 — — — -116 — -125 5.5 -167 +125 — — — — — — — — — -145 +110 -1.5 -105 +1.5 -125 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +106 -1.5 -114 +1.5 -124 5.5 -145 -101
5/15 11:24 PM ET — — — -134 — +115 6 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -114 +1.5 -114 5.5 -138 +106 — — — — — — — — — -148 +107 -1.5 -109 +1.5 -117 5.5 -140 +109 -145 +115 -1.5 -110 +1.5 -118 6.5 -105 -125 — — — -116 — -125 5.5 -167 +125 — — — — — — — — — -145 +110 -1.5 -105 +1.5 -125 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +106 -1.5 -114 +1.5 -124 5.5 -145 -101
5/15 11:56 PM ET — — — -134 — +115 6 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -114 +1.5 -114 5.5 -138 +106 — — — — — — — — — -148 +107 -1.5 -109 +1.5 -117 5.5 -140 +109 -145 +115 -1.5 -110 +1.5 -118 6.5 -105 -125 — — — -116 — -125 5.5 -167 +125 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +106 -1.5 -114 +1.5 -124 5.5 -145 -101
5/16 12:37 AM ET — — — -134 — +115 6 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 +118 -1.5 -113 +1.5 -115 5.5 -140 +108 — — — — — — — — — -141 +113 -1.5 -108 +1.5 -117 5.5 -139 +109 -145 +115 -1.5 -110 +1.5 -118 6.5 -105 -125 — — — -116 — -125 5.5 -167 +125 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +106 -1.5 -114 +1.5 -124 5.5 -137 +115
5/16 12:45 AM ET — — — -134 — +115 6 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -114 +1.5 -114 5.5 -138 +106 — — — — — — — — — -143 +115 -1.5 -109 +1.5 -117 5.5 -141 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -116 — -125 5.5 -167 +125 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +106 -1.5 -114 +1.5 -124 5.5 -137 +115
5/16 12:53 AM ET — — — -134 — +115 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -114 +1.5 -114 5.5 -138 +106 — — — — — — — — — -143 +115 -1.5 -109 +1.5 -117 5.5 -139 +109 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -116 — -125 5.5 -167 +125 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +106 -1.5 -114 +1.5 -124 5.5 -135 +114
5/16 1:01 AM ET — — — -135 — +115 6 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -114 +1.5 -114 5.5 -138 +106 — — — — — — — — — -145 +115 -1.5 -109 +1.5 -117 5.5 -141 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -116 — -125 5.5 -167 +125 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +106 -1.5 -114 +1.5 -124 5.5 -139 +116
5/16 1:09 AM ET — — — -136 — +116 6 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -145 +116 -1.5 -108 +1.5 -117 5.5 -141 +111 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +106 -1.5 -118 +1.5 -132 6 -112 -106
5/16 1:25 AM ET — — — -136 — +116 6 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -145 +116 -1.5 -108 +1.5 -117 5.5 -141 +111 -150 +118 -1.5 -111 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +106 -1.5 -118 +1.5 -132 6 -112 -106
5/16 1:33 AM ET — — — -136 — +116 6 -108 -108 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -140 +110 -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -144 +117 -1.5 -108 +1.5 -117 5.5 -141 +111 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 2:05 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -140 +110 -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -144 +117 -1.5 -108 +1.5 -117 5.5 -141 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 2:37 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -140 +110 -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -144 +117 -1.5 -108 +1.5 -117 5.5 -141 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 2:45 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -140 +110 -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -144 +117 -1.5 -108 +1.5 -117 5.5 -141 +110 -150 +118 -1.5 -111 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 2:53 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -140 +110 -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -145 +116 -1.5 -108 +1.5 -117 5.5 -142 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 3:49 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 5.5 -140 +110 -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -145 +116 -1.5 -108 +1.5 -117 5.5 -142 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 4:13 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 5.5 -140 +110 -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -145 +116 -1.5 -108 +1.5 -117 5.5 -142 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 4:21 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 5.5 -140 +110 -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -145 +116 -1.5 -108 +1.5 -117 5.5 -142 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 4:53 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 5.5 -140 +110 -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -145 +116 -1.5 -108 +1.5 -117 5.5 -142 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 5:42 AM ET — — — -135 — +115 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 5.5 -140 +110 -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -145 +116 -1.5 -108 +1.5 -117 5.5 -142 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 5:58 AM ET — — — -134 — +114 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 5.5 -140 +110 -150 +120 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -140 +116 -1.5 -107 +1.5 -117 5.5 -142 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 7:42 AM ET — — — -134 — +114 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 5.5 -140 +110 -150 +116 -1.5 -113 +1.5 -115 5.5 -138 +106 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -140 +116 -1.5 -107 +1.5 -117 5.5 -142 +110 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -116 +1.5 -133 6 -111 -109
5/16 7:58 AM ET — — — -135 — +115 6 -107 -109 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6.5 +110 -140 -150 +116 -1.5 -108 +1.5 -120 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -140 +116 -1.5 -107 +1.5 -117 6.5 +111 -143 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +112 -1.5 -107 +1.5 -112 6 -111 -109
5/16 8:14 AM ET — — — -131 — +114 6 -106 -108 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6.5 +110 -140 -150 +116 -1.5 -108 +1.5 -120 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -133 +120 -1.5 -104 +1.5 -112 6.5 +111 -143 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 — — — — — — — — — -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -112 6 -109 -109
5/16 8:38 AM ET — — — -131 — +114 6 -106 -108 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6.5 +110 -140 -150 +116 -1.5 -108 +1.5 -120 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -133 +120 -1.5 -104 +1.5 -112 6.5 +111 -143 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -112 6 -109 -109
5/16 8:46 AM ET — — — -131 — +114 6 -106 -108 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6.5 +110 -140 -150 +116 -1.5 -108 +1.5 -120 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -133 +120 -1.5 -104 +1.5 -112 6.5 +111 -143 -150 +118 -1.5 -111 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -112 6 -109 -109
5/16 8:54 AM ET — — — -131 — +114 6 -106 -108 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6.5 +110 -140 -150 +116 -1.5 -108 +1.5 -120 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -133 +120 -1.5 -104 +1.5 -112 6.5 +111 -143 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -145 +110 -1.5 -110 +1.5 -120 6 -115 -115 -139 +105 -1.5 +160 +1.5 -205 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -112 6 -109 -109
5/16 9:02 AM ET — — — -134 — +116 6 -110 -104 -130 +111 -1.5 -101 +1.5 -119 6.5 +101 -121 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -108 +1.5 -120 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -134 +121 -1.5 -105 +1.5 -112 6.5 +107 -125 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -150 +115 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -112 6 -112 -109
5/16 9:21 AM ET — — — -134 — +116 6 -110 -104 -130 +111 -1.5 -101 +1.5 -119 6.5 +103 -123 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -108 +1.5 -120 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -134 +121 -1.5 -104 +1.5 -112 6.5 +107 -125 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -150 +115 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -112 6 -112 -109
5/16 9:31 AM ET — — — -133 — +116 6 -106 -108 -130 +111 -1.5 -101 +1.5 -119 6.5 +103 -123 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -108 +1.5 -120 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -135 +122 -1.5 -104 +1.5 -113 6.5 +110 -139 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -150 +115 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -115 6 -109 -109
5/16 9:41 AM ET — — — -133 — +116 6 -106 -108 -130 +111 -1.5 -101 +1.5 -119 6.5 +103 -123 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -135 +122 -1.5 -104 +1.5 -113 6.5 +110 -139 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -150 +115 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -115 6 -109 -109
5/16 9:46 AM ET — — — -133 — +116 6 -106 -108 -130 +111 -1.5 -101 +1.5 -119 6.5 +103 -123 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -135 +122 -1.5 -104 +1.5 -113 6.5 +110 -139 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -145 +110 -1.5 -110 +1.5 -120 6 -120 -110 -139 +105 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -116 6 -109 -109
5/16 9:56 AM ET — — — -134 — +116 6 -106 -108 -130 +111 -1.5 -101 +1.5 -119 6.5 +103 -123 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -135 +123 -1.5 -104 +1.5 -113 6.5 +110 -139 -150 +118 -1.5 -110 +1.5 -115 6.5 -105 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -145 +110 -1.5 -110 +1.5 -120 6 -120 -110 -139 +105 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -115 6 -109 -109
5/16 10:11 AM ET — — — -134 — +116 6 -106 -108 -130 +111 -1.5 -101 +1.5 -119 6.5 +103 -123 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -135 +123 -1.5 -104 +1.5 -113 6.5 +110 -139 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -145 +110 -1.5 -110 +1.5 -120 6 -120 -110 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -115 6 -109 -109
5/16 10:26 AM ET — — — -134 — +117 6 -108 -106 -133 +113 -1.5 -103 +1.5 -116 6.5 +103 -123 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -136 +123 -1.5 -104 +1.5 -113 6.5 +110 -125 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -145 +110 -1.5 -110 +1.5 -120 6 -120 -110 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -106 +1.5 -115 6 -110 -109
5/16 10:31 AM ET — — — -134 — +117 6 -109 -105 -133 +113 -1.5 -103 +1.5 -116 6.5 +103 -123 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -110 -110 -136 +123 -1.5 -104 +1.5 -112 6.5 +110 -125 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -115 -115 -145 +110 -1.5 -110 +1.5 -120 6 -120 -110 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -111 -109
5/16 10:36 AM ET — — — -134 — +117 6 -107 -107 -133 +113 -1.5 -103 +1.5 -116 6.5 +103 -123 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 +100 -120 -136 +123 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 +100 -130 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -106 +1.5 -115 6 -106 -109
5/16 10:41 AM ET — — — -134 — +117 6 -120 +104 -133 +113 -1.5 -103 +1.5 -116 6.5 +103 -123 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -115 -105 -134 +123 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 10:46 AM ET — — — -134 — +117 6 -120 +104 -133 +113 -1.5 -103 +1.5 -116 6.5 +101 -121 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -115 -105 -133 +123 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -141 — -125 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 11:01 AM ET — — — -134 — +117 6 -120 +105 -133 +113 -1.5 -103 +1.5 -116 6.5 +101 -121 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -115 -105 -134 +123 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -141 — +110 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 11:13 AM ET — — — -134 — +117 6 -120 +105 -133 +113 -1.5 -103 +1.5 -116 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -115 -105 -134 +123 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 11:15 AM ET — — — -134 — +117 6 -120 +105 -133 +113 -1.5 -103 +1.5 -116 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -115 -105 -134 +123 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 11:40 AM ET — — — -134 — +117 6 -120 +105 -133 +113 -1.5 -103 +1.5 -116 6.5 +101 -121 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -115 -105 -134 +123 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -125 -105 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 11:44 AM ET — — — -134 — +117 6 -120 +105 -135 +115 -1.5 -105 +1.5 -114 6.5 +103 -124 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -115 -105 -134 +123 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -125 -105 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 12:13 PM ET — — — -134 — +117 6 -120 +105 -135 +115 -1.5 -105 +1.5 -114 6.5 -107 -112 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -115 -105 -134 +119 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -125 -105 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 12:19 PM ET — — — -134 — +117 6 -120 +105 -135 +115 -1.5 -105 +1.5 -114 6.5 -107 -112 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -115 -105 -134 +119 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 12:20 PM ET — — — -134 — +117 6 -120 +105 -135 +115 -1.5 -105 +1.5 -114 6.5 -109 -114 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 -150 +116 -1.5 -110 +1.5 -118 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -115 -105 -134 +119 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -125 -105 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 12:35 PM ET — — — -134 — +117 6 -120 +105 -127 +108 -1.5 -101 +1.5 -119 6.5 -107 -112 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -105 -125 -150 +116 -1.5 -110 +1.5 -118 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -130 +110 -134 +119 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -125 -105 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 12:38 PM ET — — — -134 — +117 6 -120 +105 -127 +108 -1.5 -101 +1.5 -119 6.5 -105 -114 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 +100 -130 -150 +116 -1.5 -108 +1.5 -120 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -130 +110 -134 +130 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -125 -105 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +101
5/16 12:45 PM ET — — — -134 — +117 6 -120 +105 -127 +108 -1.5 -101 +1.5 -119 6.5 -105 -114 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 +100 -130 -150 +116 -1.5 -108 +1.5 -120 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -130 +110 -132 +130 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +105
5/16 12:54 PM ET — — — -134 — +117 6 -120 +105 -130 +111 -1.5 -103 +1.5 -116 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 +100 -130 -150 +116 -1.5 -108 +1.5 -120 6.5 +108 -140 -135 +115 -1.5 -102 +1.5 -118 6 -130 +110 -132 +130 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +105
5/16 12:58 PM ET — — — -134 — +117 6 -120 +105 -133 +113 -1.5 -105 +1.5 -114 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 +100 -130 -150 +116 -1.5 -108 +1.5 -120 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -130 +110 -132 +130 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +105
5/16 1:01 PM ET — — — -134 — +117 6.5 +105 -120 -133 +113 -1.5 -105 +1.5 -114 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 +100 -130 -150 +116 -1.5 -108 +1.5 -120 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -130 +110 -132 +130 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +105
5/16 1:04 PM ET — — — -134 — +117 6.5 +105 -120 -133 +113 -1.5 -105 +1.5 -114 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -120 -150 +116 -1.5 -108 +1.5 -120 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -130 +110 -132 +130 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6.5 +100 -130 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 -107 +1.5 -115 6 -116 +105
5/16 1:08 PM ET — — — -134 — +118 6 -120 +105 -133 +113 -1.5 -105 +1.5 -114 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -120 -150 +116 -1.5 -108 +1.5 -120 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -130 +110 -132 +130 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +117 -1.5 -108 +1.5 -114 6 -116 +105
5/16 1:11 PM ET — — — -134 — +118 6 -120 +105 -133 +113 -1.5 -105 +1.5 -114 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -120 -150 +116 -1.5 -108 +1.5 -120 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -130 +110 -132 +130 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +117 -1.5 -108 +1.5 -114 6 -116 +105
5/16 1:28 PM ET — — — -134 — +118 6 -120 +105 -133 +113 -1.5 -105 +1.5 -114 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -120 -150 +116 -1.5 -108 +1.5 -120 6.5 +106 -138 -135 +115 -1.5 -102 +1.5 -118 6 -130 +110 -132 +130 -1.5 -104 +1.5 -112 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -110 -125 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -145 +110 -1.5 -110 +1.5 -120 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +117 -1.5 -108 +1.5 -114 6 -116 +105
5/16 1:34 PM ET — — — -138 — +120 6 -120 +105 -133 +113 -1.5 -105 +1.5 -114 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -120 -150 +116 -1.5 -110 +1.5 -118 6.5 +104 -135 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -129 +125 -1.5 -104 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -140 +105 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -160 +120 -1.5 -120 +1.5 -110 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +117 -1.5 -108 +1.5 -114 6 -116 +105
5/16 1:35 PM ET — — — -139 — +121 6 -120 +105 -133 +113 -1.5 -105 +1.5 -114 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -120 -150 +116 -1.5 -110 +1.5 -118 6.5 +104 -135 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -129 +124 -1.5 -104 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6.5 -140 +105 — — — -152 — +120 5.5 -116 -116 -140 +110 -1.5 +100 +1.5 -130 6 -125 -105 -160 +120 -1.5 -120 +1.5 -110 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +117 -1.5 -108 +1.5 -114 6 -116 +105
5/16 1:39 PM ET — — — -139 — +121 6 -120 +105 -130 +111 -1.5 -101 +1.5 -119 6 -121 +101 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -120 -150 +116 -1.5 -110 +1.5 -118 6.5 +104 -135 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -129 +124 -1.5 -104 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -160 +120 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +117 -1.5 -108 +1.5 -114 6 -116 +105
5/16 1:41 PM ET — — — -136 — +118 6 -120 +105 -133 +113 -1.5 -103 +1.5 -116 6 -121 +101 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -120 -150 +116 -1.5 -110 +1.5 -118 6.5 +104 -135 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -104 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +117 -1.5 -108 +1.5 -114 6 -116 +105
5/16 1:53 PM ET — — — -134 — +117 6 -120 +105 -133 +113 -1.5 -103 +1.5 -116 6 -121 +101 -130 +110 -1.5 +104 +1.5 -124 6 -120 +100 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -150 +116 -1.5 -110 +1.5 -118 6.5 +104 -135 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +117 -1.5 -108 +1.5 -114 6 -116 +105
5/16 1:55 PM ET — — — -136 — +118 6 -120 +105 -130 +111 -1.5 -101 +1.5 -119 6.5 +101 -121 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -150 +116 -1.5 -110 +1.5 -118 6.5 +104 -135 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +116 -1.5 -107 +1.5 -115 6 -116 +105
5/16 1:59 PM ET — — — -136 — +118 6.5 +105 -120 -130 +111 -1.5 -101 +1.5 -119 6.5 +101 -121 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -150 +116 -1.5 -110 +1.5 -118 6.5 +104 -135 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +116 -1.5 -107 +1.5 -115 6.5 +110 -116
5/16 2:02 PM ET — — — -136 — +119 6.5 +105 -120 -130 +111 -1.5 -101 +1.5 -119 6.5 +101 -121 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -140 +112 -1.5 -108 +1.5 -120 6.5 -106 -122 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -165 +123 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +116 -1.5 -107 +1.5 -115 6.5 +110 -116
5/16 2:04 PM ET — — — -136 — +119 6.5 +105 -120 -130 +111 -1.5 -101 +1.5 -119 6.5 +101 -121 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -110 +1.5 -118 6.5 -104 -125 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -120 -111 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -162 +120 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +115 -1.5 -107 +1.5 -115 6.5 +110 -116
5/16 2:15 PM ET — — — -136 — +119 6.5 +105 -120 -130 +111 -1.5 -101 +1.5 -119 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -110 +1.5 -118 6.5 -104 -125 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -120 -111 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -162 +120 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +115 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:17 PM ET — — — -136 — +119 6.5 +105 -120 -130 +111 -1.5 -101 +1.5 -119 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -110 +1.5 -118 6.5 -104 -125 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -120 -111 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -162 +120 -1.5 -118 +1.5 -108 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +115 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:25 PM ET — — — -136 — +119 6.5 +105 -120 -133 +113 -1.5 -103 +1.5 -116 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -120 -111 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -165 +123 -1.5 -118 +1.5 -107 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +115 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:27 PM ET — — — -136 — +119 6.5 +105 -120 -133 +113 -1.5 -103 +1.5 -116 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -120 -111 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -121 +1.5 -106 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +115 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:29 PM ET — — — -138 — +120 6.5 +105 -120 -133 +113 -1.5 -103 +1.5 -116 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -141 — +110 5.5 -132 +100 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -160 +120 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +116 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:34 PM ET — — — -137 — +119 6.5 +105 -120 -135 +115 -1.5 -105 +1.5 -114 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -120 -111 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +116 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:37 PM ET — — — -137 — +119 6.5 +105 -120 -138 +117 -1.5 -107 +1.5 -112 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -120 -111 -135 +105 -1.5 +100 +1.5 -130 6 -135 +105 -160 +120 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +115 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:38 PM ET — — — -137 — +119 6.5 +105 -120 -138 +117 -1.5 -107 +1.5 -112 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -135 +115 -1.5 -102 +1.5 -118 6 -128 +108 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -120 -111 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +115 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:40 PM ET — — — -137 — +119 6.5 +105 -120 -135 +115 -1.5 -107 +1.5 -112 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -135 +115 -1.5 -102 +1.5 -118 6.5 -105 -115 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -120 -111 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +115 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:44 PM ET — — — -137 — +119 6.5 +105 -120 -130 +111 -1.5 -103 +1.5 -116 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -135 +115 -1.5 -102 +1.5 -118 6.5 -105 -115 -128 +124 -1.5 -101 +1.5 -110 6.5 +110 -121 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -120 -111 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -150 +115 -1.5 -115 +1.5 -115 6 -130 +100 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +115 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:49 PM ET — — — -138 — +120 6.5 +102 -117 -130 +111 -1.5 -103 +1.5 -116 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -133 +113 -1.5 -102 +1.5 -118 6.5 -105 -115 -128 +123 -1.5 -101 +1.5 -110 6.5 +110 -114 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -152 — +120 5.5 -120 -111 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -150 +115 -1.5 -115 +1.5 -115 6 -105 -125 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +115 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:52 PM ET — — — -138 — +120 6.5 +102 -117 -130 +111 -1.5 -103 +1.5 -116 6.5 -103 -116 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -133 +113 -1.5 -102 +1.5 -118 6.5 -105 -115 -128 +123 -1.5 -101 +1.5 -110 6.5 +110 -114 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -141 — +110 5.5 -132 +100 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -150 +115 -1.5 -115 +1.5 -115 6 -105 -125 -167 +125 -1.5 -121 +1.5 -105 5.5 -141 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +116 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 2:55 PM ET — — — -138 — +120 6.5 +102 -117 -130 +111 -1.5 -103 +1.5 -116 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -133 +113 -1.5 -102 +1.5 -118 6.5 -105 -115 -128 +123 -1.5 -101 +1.5 -110 6.5 +103 -114 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -141 — +110 5.5 -132 +100 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -150 +115 -1.5 -115 +1.5 -115 6 -105 -125 -155 +116 -1.5 -114 +1.5 -112 5.5 -143 +108 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +116 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 3:03 PM ET — — — -138 — +120 6.5 +102 -117 -130 +111 -1.5 -103 +1.5 -116 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -133 +113 -1.5 -102 +1.5 -118 6.5 -105 -115 -128 +123 -1.5 -101 +1.5 -111 6.5 +102 -114 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -141 — +110 5.5 -132 +100 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -150 +115 -1.5 -115 +1.5 -115 6 -105 -125 -155 +116 -1.5 -113 +1.5 -113 5.5 -143 +108 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +116 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 3:06 PM ET — — — -138 — +120 6.5 +102 -117 -130 +111 -1.5 -103 +1.5 -116 6.5 -101 -119 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -133 +113 -1.5 -102 +1.5 -118 6.5 -105 -115 -128 +123 -1.5 -101 +1.5 -111 6.5 +101 -113 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -141 — +110 5.5 -132 +100 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -150 +115 -1.5 -115 +1.5 -115 6 -105 -125 -155 +116 -1.5 -113 +1.5 -113 5.5 -143 +108 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -133 +116 -1.5 -109 +1.5 -115 6.5 +110 -116
5/16 3:09 PM ET — — — -137 — +119 6.5 +102 -116 -130 +111 -1.5 -103 +1.5 -116 6.5 -107 -112 -130 +110 -1.5 +104 +1.5 -124 6.5 -105 -115 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -142 +114 -1.5 -108 +1.5 -118 6.5 -104 -125 -133 +113 -1.5 -102 +1.5 -118 6.5 -105 -115 -128 +122 -1.5 +100 +1.5 -111 6.5 +101 -113 -150 +118 -1.5 -110 +1.5 -115 6 -140 +105 — — — -141 — +110 5.5 -132 +100 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -150 +115 -1.5 -115 +1.5 -115 6 -105 -125 -155 +116 -1.5 -113 +1.5 -113 5.5 -143 +108 -145 +115 -1.5 -115 +1.5 -115 6.5 +100 -130 — — — — — — — — — — — — — — — — — — -131 +115 -1.5 -103 +1.5 -115 6.5 +105 -111