← Back

Utah MammothUtah Mammoth @ Philadelphia FlyersPhiladelphia Flyers

Mar 5, 2026 · NHL · 53 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/4 7:00 PM ET -111 +111 -1.5 +215 +1.5 -215 5.5 -115 +115 — — — — — — — — — -120 +100 -1.5 — +1.5 — 5.5 -125 +105 — — — — — — — — — -120 +100 -1.5 +205 +1.5 -250 5.5 -125 +105 -125 +104 -1.5 +194 +1.5 -245 5.5 -140 +114 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/4 8:37 PM ET -113 +113 -1.5 +216 +1.5 -216 5.5 -114 +114 -122 +109 -1.5 +205 +1.5 -245 5.5 -119 +104 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 — — — — — — — — — -120 +100 -1.5 +205 +1.5 -250 5.5 -125 +105 -125 +104 -1.5 +194 +1.5 -245 5.5 -140 +114 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/4 9:07 PM ET -114 +114 -1.5 +214 +1.5 -214 5.5 -114 +114 -125 +111 -1.5 +202 +1.5 -242 5.5 -120 +104 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 — — — — — — — — — -120 +100 -1.5 +205 +1.5 -250 5.5 -125 +105 -125 +104 -1.5 +194 +1.5 -245 5.5 -140 +114 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/4 9:37 PM ET -114 +114 -1.5 +214 +1.5 -214 5.5 -114 +114 -125 +111 -1.5 +202 +1.5 -242 5.5 -120 +104 -121 +101 -1.5 — +1.5 — 5.5 -125 +105 — — — — — — — — — -120 +100 -1.5 +205 +1.5 -250 5.5 -125 +105 -125 +104 -1.5 +194 +1.5 -245 5.5 -140 +114 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/4 10:23 PM ET -115 +115 -1.5 +216 +1.5 -216 5.5 -114 +114 -125 +111 -1.5 +202 +1.5 -242 5.5 -120 +104 -124 +103 -1.5 — +1.5 — 5.5 -125 +105 -120 +108 -1.5 +210 +1.5 -245 6 +100 -120 -120 +100 -1.5 +205 +1.5 -250 5.5 -125 +105 -125 +104 -1.5 +194 +1.5 -245 5.5 -140 +114 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/4 10:50 PM ET -114 +114 -1.5 +216 +1.5 -216 5.5 -114 +114 -125 +111 -1.5 +202 +1.5 -242 5.5 -120 +104 -123 +102 -1.5 — +1.5 — 5.5 -127 +107 -120 +108 -1.5 +210 +1.5 -245 6 +100 -120 -125 +105 -1.5 +205 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 +194 +1.5 -245 5.5 -140 +114 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/4 11:10 PM ET -115 +115 -1.5 +216 +1.5 -216 5.5 -114 +114 -125 +111 -1.5 +202 +1.5 -242 5.5 -120 +104 -125 +105 -1.5 — +1.5 — 5.5 -126 +106 -120 +108 -1.5 +210 +1.5 -245 6 +100 -120 -125 +105 -1.5 +205 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 +194 +1.5 -245 5.5 -140 +114 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 1:51 AM ET -115 +115 -1.5 +214 +1.5 -214 5.5 -115 +115 -127 +113 -1.5 +197 +1.5 -234 6 +104 -119 -125 +105 -1.5 — +1.5 — 5.5 -126 +106 -120 +108 -1.5 +210 +1.5 -245 6 +100 -120 -125 +105 -1.5 +205 +1.5 -250 5.5 -125 +105 -128 +106 -1.5 +190 +1.5 -244 5.5 -123 +102 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 3:11 AM ET -115 +115 -1.5 +215 +1.5 -215 5.5 -114 +114 -127 +113 -1.5 +198 +1.5 -235 5.5 -118 +103 -125 +105 -1.5 — +1.5 — 5.5 -126 +106 -120 +108 -1.5 +210 +1.5 -245 6 +100 -120 -125 +105 -1.5 +205 +1.5 -250 5.5 -125 +105 -128 +106 -1.5 +190 +1.5 -245 5.5 -124 +102 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 4:31 AM ET -115 +115 -1.5 +215 +1.5 -215 5.5 -114 +114 -126 +112 -1.5 +199 +1.5 -238 5.5 -118 +103 -125 +105 -1.5 — +1.5 — 5.5 -126 +106 -120 +108 -1.5 +210 +1.5 -245 6 +100 -120 -125 +105 -1.5 +205 +1.5 -250 5.5 -125 +105 -128 +106 -1.5 +190 +1.5 -245 5.5 -124 +102 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 6:32 AM ET -119 +119 -1.5 +215 +1.5 -215 5.5 -114 +114 -126 +112 -1.5 +199 +1.5 -238 5.5 -118 +103 -140 +120 -1.5 — +1.5 — 5.5 -126 +106 -120 +108 -1.5 +210 +1.5 -245 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -128 +106 -1.5 +190 +1.5 -245 5.5 -124 +102 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:12 AM ET -116 +116 -1.5 +215 +1.5 -215 5.5 -114 +114 -126 +112 -1.5 +199 +1.5 -238 5.5 -118 +103 -130 +110 -1.5 — +1.5 — 5.5 -126 +106 -120 +108 -1.5 +210 +1.5 -245 6 +100 -120 -125 +105 -1.5 +205 +1.5 -250 5.5 -125 +105 -128 +106 -1.5 +190 +1.5 -245 5.5 -124 +102 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:52 AM ET -117 +117 -1.5 +214 +1.5 -214 5.5 -114 +114 -126 +112 -1.5 +199 +1.5 -238 5.5 -118 +103 -130 +110 -1.5 — +1.5 — 5.5 -126 +106 -121 +109 -1.5 +205 +1.5 -240 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -128 +106 -1.5 +186 +1.5 -250 5.5 -128 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 8:12 AM ET -117 +117 -1.5 +214 +1.5 -214 5.5 -114 +114 -125 +113 -1.5 +201 +1.5 -233 5.5 -117 +104 -130 +110 -1.5 — +1.5 — 5.5 -126 +106 -121 +109 -1.5 +205 +1.5 -240 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -128 +106 -1.5 +186 +1.5 -250 5.5 -128 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 9:12 AM ET -117 +117 -1.5 +214 +1.5 -214 5.5 -114 +114 -124 +113 -1.5 +201 +1.5 -233 5.5 -116 +103 -130 +110 -1.5 — +1.5 — 5.5 -126 +106 -121 +109 -1.5 +205 +1.5 -240 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -128 +106 -1.5 +186 +1.5 -250 5.5 -128 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 9:52 AM ET -119 +119 -1.5 +208 +1.5 -208 5.5 -113 +113 -124 +112 -1.5 +203 +1.5 -236 5.5 -115 +103 -134 +115 -1.5 +188 +1.5 -225 5.5 -126 +106 -126 +113 -1.5 +195 +1.5 -225 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -128 +106 -1.5 +190 +1.5 -245 5.5 -124 +102 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 12:12 PM ET -115 +115 -1.5 +212 +1.5 -212 5.5 -115 +115 -120 +108 -1.5 +208 +1.5 -242 6 +105 -118 -125 +105 -1.5 +199 +1.5 -240 5.5 -127 +107 -126 +113 -1.5 +195 +1.5 -225 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +194 +1.5 -250 5.5 -124 +104 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 2:23 PM ET -116 +116 -1.5 +212 +1.5 -212 5.5 -115 +115 -119 +108 -1.5 +209 +1.5 -244 6 +105 -118 -127 +106 -1.5 +199 +1.5 -240 5.5 -127 +107 -126 +113 -1.5 +195 +1.5 -225 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +190 +1.5 -260 5.5 -124 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 2:33 PM ET -115 +115 -1.5 +214 +1.5 -214 5.5 -115 +115 -119 +108 -1.5 +209 +1.5 -243 6 +105 -118 -127 +106 -1.5 +199 +1.5 -240 5.5 -127 +107 -125 +112 -1.5 +200 +1.5 -235 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +190 +1.5 -260 5.5 -124 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 2:43 PM ET -117 +117 -1.5 +212 +1.5 -212 5.5 -115 +115 -119 +108 -1.5 +209 +1.5 -243 6 +105 -118 -133 +113 -1.5 +192 +1.5 -230 5.5 -127 +107 -125 +112 -1.5 +200 +1.5 -235 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +190 +1.5 -260 5.5 -124 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 2:53 PM ET -117 +117 -1.5 +212 +1.5 -212 5.5 -115 +115 -119 +108 -1.5 +209 +1.5 -243 6 +105 -118 -132 +112 -1.5 +192 +1.5 -230 5.5 -127 +107 -125 +112 -1.5 +200 +1.5 -235 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +190 +1.5 -260 5.5 -124 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 3:42 PM ET -116 +116 -1.5 +212 +1.5 -212 5.5 -115 +115 -118 +107 -1.5 +210 +1.5 -244 6 +105 -118 -132 +112 -1.5 +192 +1.5 -230 5.5 -127 +107 -125 +112 -1.5 +200 +1.5 -235 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +198 +1.5 -250 5.5 -124 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 4:16 PM ET -117 +117 -1.5 +212 +1.5 -212 5.5 -115 +115 -118 +107 -1.5 +210 +1.5 -244 6 +105 -118 -134 +114 -1.5 +192 +1.5 -230 5.5 -127 +107 -125 +112 -1.5 +200 +1.5 -235 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +198 +1.5 -250 5.5 -124 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 4:25 PM ET -117 +117 -1.5 +212 +1.5 -212 5.5 -115 +115 -118 +107 -1.5 +210 +1.5 -244 6 +105 -118 -133 +113 -1.5 +192 +1.5 -230 5.5 -127 +107 -125 +112 -1.5 +200 +1.5 -235 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +198 +1.5 -250 5.5 -124 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 4:41 PM ET -117 +117 -1.5 +212 +1.5 -212 5.5 -115 +115 -118 +107 -1.5 +210 +1.5 -245 6 +104 -117 -133 +113 -1.5 +192 +1.5 -230 5.5 -127 +107 -125 +112 -1.5 +200 +1.5 -235 6 +100 -120 -130 +110 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +192 +1.5 -260 5.5 -128 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 4:42 PM ET -113 +113 -1.5 +217 +1.5 -217 5.5 -115 +115 -118 +107 -1.5 +210 +1.5 -245 6 +104 -117 -128 +109 -1.5 +192 +1.5 -230 5.5 -127 +107 -115 +103 -1.5 +220 +1.5 -260 6 +100 -120 -125 +105 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +192 +1.5 -260 5.5 -128 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 4:53 PM ET -112 +112 -1.5 +217 +1.5 -217 5.5 -115 +115 -118 +107 -1.5 +210 +1.5 -245 6 +104 -117 -125 +105 -1.5 +192 +1.5 -230 5.5 -127 +107 -115 +103 -1.5 +220 +1.5 -260 6 +100 -120 -125 +105 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +192 +1.5 -260 5.5 -128 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 5:41 PM ET -113 +113 -1.5 +217 +1.5 -217 5.5 -115 +115 -118 +107 -1.5 +210 +1.5 -245 6 +104 -117 -128 +107 -1.5 +192 +1.5 -230 5.5 -127 +107 -115 +103 -1.5 +220 +1.5 -260 6 +100 -120 -125 +105 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +192 +1.5 -260 5.5 -128 +100 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 6:15 PM ET -112 +112 -1.5 +218 +1.5 -218 5.5 -118 +118 -119 +107 -1.5 +208 +1.5 -242 6 -108 -104 -125 +105 -1.5 +197 +1.5 -236 5.5 -127 +107 -115 +103 -1.5 +220 +1.5 -260 6 +100 -120 -125 +105 -1.5 +205 +1.5 -250 5.5 -125 +105 -122 +102 -1.5 +192 +1.5 -260 5.5 -136 +108 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 6:27 PM ET -113 +113 -1.5 +218 +1.5 -218 5.5 -116 +116 -118 +107 -1.5 +210 +1.5 -244 6 +103 -116 -124 +104 -1.5 +197 +1.5 -236 5.5 -127 +107 -117 +105 -1.5 +220 +1.5 -260 6 -105 -115 -125 +105 -1.5 +205 +1.5 -250 5.5 -130 +110 -125 +104 -1.5 +196 +1.5 -260 5.5 -130 +102 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 6:35 PM ET -111 +111 -1.5 +216 +1.5 -216 5.5 -116 +116 -118 +107 -1.5 +210 +1.5 -244 6 +103 -116 -124 +104 -1.5 +197 +1.5 -236 5.5 -127 +107 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -120 +100 -1.5 +205 +1.5 -250 5.5 -130 +110 -115 -105 -1.5 +205 +1.5 -280 5.5 -132 +104 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 6:38 PM ET -111 +111 -1.5 +215 +1.5 -215 5.5 -116 +116 -118 +107 -1.5 +210 +1.5 -245 6 +104 -121 -124 +104 -1.5 +193 +1.5 -232 5.5 -127 +107 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -120 +100 -1.5 +205 +1.5 -250 5.5 -130 +110 -114 -105 -1.5 +205 +1.5 -280 5.5 -126 -102 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 6:50 PM ET -111 +111 -1.5 +215 +1.5 -215 5.5 -116 +116 -118 +107 -1.5 +211 +1.5 -245 5.5 -121 +104 -124 +104 -1.5 +193 +1.5 -232 5.5 -127 +107 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -120 +100 -1.5 +205 +1.5 -250 5.5 -130 +110 -114 -105 -1.5 +205 +1.5 -280 5.5 -126 -102 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:11 PM ET -111 +111 -1.5 +213 +1.5 -213 5.5 -115 +115 -124 +103 -1.5 +199 +1.5 -248 5.5 -123 +101 -124 +104 -1.5 +193 +1.5 -232 5.5 -127 +107 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -120 +100 -1.5 +205 +1.5 -250 5.5 -125 +105 -125 -102 -1.5 +195 +1.5 -280 5.5 -120 -108 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:13 PM ET -111 +111 -1.5 +213 +1.5 -213 5.5 -114 +114 -124 +103 -1.5 +200 +1.5 -250 5.5 -117 -103 -124 +104 -1.5 +193 +1.5 -232 5.5 -127 +107 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -125 -105 -1.5 +210 +1.5 -280 5.5 -115 -115 -125 -102 -1.5 +180 +1.5 -250 5.5 -120 -110 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:16 PM ET -110 +110 -1.5 +219 +1.5 -219 5.5 -106 +106 -126 +104 -1.5 +202 +1.5 -253 5.5 -103 -118 -122 -105 -1.5 +208 +1.5 -277 5.5 -108 -117 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -125 -105 -1.5 +210 +1.5 -280 5.5 -105 -125 -115 -111 -1.5 +190 +1.5 -270 5.5 -105 -125 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:18 PM ET -110 +110 -1.5 +220 +1.5 -220 5.5 -103 +103 -125 +103 -1.5 +204 +1.5 -256 5.5 +107 -129 -122 -105 -1.5 +208 +1.5 -277 5.5 -108 -117 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -125 -105 -1.5 +210 +1.5 -280 5.5 +105 -135 -120 -104 -1.5 +185 +1.5 -260 5.5 +100 -135 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:21 PM ET -111 +111 -1.5 +221 +1.5 -221 5.5 +102 -102 -125 +103 -1.5 +207 +1.5 -260 5.5 +118 -144 -128 +100 -1.5 +208 +1.5 -277 5.5 +105 -134 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -125 -105 -1.5 +210 +1.5 -280 5.5 +114 -145 -125 -102 -1.5 +192 +1.5 -263 5.5 +114 -147 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:23 PM ET -111 +111 -1.5 +224 +1.5 -224 5.5 -103 +103 -125 +103 -1.5 +209 +1.5 -262 5 -144 +118 -128 +100 -1.5 +219 +1.5 -294 5.5 +112 -143 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -125 -105 -1.5 +210 +1.5 -280 5.5 +124 -160 -120 -106 -1.5 +190 +1.5 -270 5.5 +120 -160 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:25 PM ET -110 +110 -1.5 +224 +1.5 -224 5.5 -102 +102 -125 +103 -1.5 +210 +1.5 -265 5 -133 +110 -122 -104 -1.5 +219 +1.5 -294 5.5 +112 -143 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -125 -105 -1.5 +210 +1.5 -280 5.5 +130 -166 -115 -111 -1.5 +185 +1.5 -260 5.5 +130 -175 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:26 PM ET -110 +110 -1.5 +225 +1.5 -225 5.5 +101 -101 -125 +103 -1.5 +212 +1.5 -267 5 -125 +103 -122 -104 -1.5 +219 +1.5 -294 5.5 +120 -153 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -125 -105 -1.5 +210 +1.5 -280 5.5 +130 -166 -115 -111 -1.5 +185 +1.5 -260 5.5 +130 -175 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:28 PM ET -110 +110 -1.5 +225 +1.5 -225 5.5 +107 -107 -125 +103 -1.5 +214 +1.5 -270 5 -114 -106 -122 -104 -1.5 +219 +1.5 -294 5.5 +143 -185 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -125 -105 -1.5 +220 +1.5 -298 4.5 -188 +145 -118 -108 -1.5 +185 +1.5 -260 5.5 +155 -210 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:30 PM ET -111 +111 -1.5 +229 +1.5 -229 5 -127 +127 -124 +103 -1.5 +218 +1.5 -275 5 +104 -125 -125 -102 -1.5 +230 +1.5 -312 4.5 -184 +143 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -120 -110 -1.5 +230 +1.5 -315 4.5 -175 +135 -122 -104 -1.5 +190 +1.5 -270 4.5 -175 +130 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:35 PM ET -111 +111 -1.5 +230 +1.5 -230 4.5 -154 +154 -124 +102 -1.5 +223 +1.5 -282 4.5 -147 +121 -125 -102 -1.5 +230 +1.5 -312 4.5 -162 +127 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -120 -110 -1.5 +230 +1.5 -315 4.5 -154 +120 -122 -104 -1.5 +190 +1.5 -270 4.5 -160 +120 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:36 PM ET -107 +107 -1.5 +240 +1.5 -240 4.5 -158 +158 -111 -109 -1.5 +250 +1.5 -322 4.5 -148 +122 -121 -105 -1.5 +242 +1.5 -331 4.5 -179 +139 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -105 -125 +1.5 +230 -1.5 -315 4.5 -145 +114 -122 -104 -1.5 +210 +1.5 -294 4.5 -175 +132 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:37 PM ET -106 +106 -1.5 +240 +1.5 -240 4.5 -156 +156 -111 -109 -1.5 +250 +1.5 -322 4.5 -148 +122 -116 -110 -1.5 +242 +1.5 -331 4.5 -169 +132 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -105 -125 +1.5 -298 -1.5 +220 4.5 -145 +114 -113 -113 -1.5 -305 +1.5 +220 4.5 -156 +120 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:38 PM ET -106 +106 -1.5 +239 +1.5 -239 4.5 -155 +155 -112 -108 -1.5 +248 +1.5 -318 4.5 -145 +120 -116 -110 -1.5 +242 +1.5 -331 4.5 -169 +132 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -105 -125 +1.5 -298 -1.5 +220 4.5 -145 +114 -113 -113 -1.5 -305 +1.5 +220 4.5 -156 +120 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:39 PM ET -109 +109 -1.5 +235 +1.5 -235 4.5 -143 +143 -124 +102 -1.5 +229 +1.5 -292 4.5 -123 +102 -120 -106 -1.5 +242 +1.5 -331 4.5 -143 +112 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -115 -115 -1.5 +240 +1.5 -330 4.5 -130 +100 -113 -115 +1.5 +220 -1.5 -320 4.5 -140 +105 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:41 PM ET -110 +110 -1.5 +235 +1.5 -235 4.5 -136 +136 -125 +103 -1.5 +230 +1.5 -293 4.5 -113 -107 -120 -106 -1.5 +242 +1.5 -331 4.5 -124 -103 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -120 -110 -1.5 +240 +1.5 -330 4.5 -115 -115 -122 -104 -1.5 +215 +1.5 -295 4.5 -118 -110 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:43 PM ET -110 +110 -1.5 +239 +1.5 -239 4.5 -128 +128 -125 +103 -1.5 +235 +1.5 -299 4.5 -101 -120 -120 -106 -1.5 +255 +1.5 -351 4.5 -107 -118 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -120 -110 -1.5 +250 +1.5 -345 4.5 +100 -130 -122 -104 -1.5 +215 +1.5 -295 4.5 -104 -125 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:44 PM ET -111 +111 -1.5 +239 +1.5 -239 4.5 -128 +128 -125 +103 -1.5 +235 +1.5 -299 4.5 -101 -120 -125 -102 -1.5 +255 +1.5 -351 4.5 -107 -118 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -120 -110 -1.5 +250 +1.5 -345 4.5 +100 -130 -122 -104 -1.5 +215 +1.5 -295 4.5 -104 -125 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:45 PM ET -111 +111 -1.5 +240 +1.5 -240 4.5 -127 +127 -122 +105 -1.5 +241 +1.5 -293 4.5 +103 -120 -120 +102 -1.5 +264 +1.5 -336 4.5 -104 -115 -112 +100 -1.5 +210 +1.5 -245 6 -105 -115 -120 -110 -1.5 +250 +1.5 -345 4.5 +105 -135 -120 -106 -1.5 +200 +1.5 -290 4.5 -105 -125 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103
3/5 7:51 PM ET -111 +111 -1.5 +253 +1.5 -253 4.5 -109 +109 -122 +105 -1.5 +241 +1.5 -293 4.5 +103 -120 -121 +103 -1.5 +264 +1.5 -336 4.5 -104 -115 -122 -108 -1.5 +255 +1.5 -320 4.5 -112 -118 -120 -110 -1.5 +250 +1.5 -345 4.5 +105 -135 -125 -102 -1.5 +200 +1.5 -290 4.5 +100 -130 -120 +106 -1.5 +203 +1.5 -245 5.5 -125 +109 -120 +100 -1.5 +200 +1.5 -250 5.5 -130 +100 -132 +110 -1.5 +195 +1.5 -244 5.5 -125 +105 -120 +100 -1.5 +196 +1.5 -240 6 -105 -115 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -130 +107 -1.5 +188 +1.5 -245 5.5 -125 +102 -125 +105 -1.5 +200 +1.5 -250 5.5 -125 +105 -120 +100 -1.5 — +1.5 — 5.5 -125 +105 -120 +100 -1.5 +200 +1.5 -250 5.5 -125 +105 -113 +112 -1.5 +206 +1.5 -235 5.5 -116 +103