← Back

Oakland AthleticsOakland Athletics @ Los Angeles AngelsLos Angeles Angels

May 18, 2026 · 9:38 PM ET · MLB · 65 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/17 4:42 PM ET -118 +118 -1.5 +134 +1.5 -134 9 +102 -102 — — — — — — — — — -125 +111 -1.5 +125 +1.5 -147 9 -106 -111 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +136 +1.5 -164 9 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -111 -111 — — — — — — — — — — — — — — — — — —
5/17 5:12 PM ET -122 +122 -1.5 +134 +1.5 -134 8.5 -117 +117 — — — — — — — — — -127 +113 -1.5 +125 +1.5 -147 9 -106 -111 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +136 +1.5 -164 9 -110 -110 -130 +118 -1.5 — +1.5 — 8.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -105 -115 — — — — — — — — —
5/17 6:54 PM ET -121 +121 -1.5 +134 +1.5 -134 9 +105 -105 -125 +113 -1.5 +128 +1.5 -145 9 -103 -111 -127 +113 -1.5 +125 +1.5 -147 9 -106 -111 — — — — — — — — — -131 +109 -1.5 +123 +1.5 -149 9 -105 -115 -124 +106 -1.5 +136 +1.5 -164 9 -110 -110 -130 +118 -1.5 — +1.5 — 8.5 -125 +105 — — — — — — — — — -135 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -105 -115 -141 -101 -1.5 +120 +1.5 -169 9 -114 -130
5/17 7:01 PM ET -121 +121 -1.5 +134 +1.5 -134 9 +103 -103 -125 +113 -1.5 +128 +1.5 -145 9 -103 -111 -127 +113 -1.5 +125 +1.5 -147 9 -106 -111 -130 +110 -1.5 — +1.5 — 9 -110 -110 -131 +109 -1.5 +123 +1.5 -149 9 -105 -115 -124 +106 -1.5 +136 +1.5 -164 9 -110 -110 -130 +118 -1.5 — +1.5 — 8.5 -125 +105 — — — +130 — -156 8.5 -138 +104 -135 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -105 -115 -141 -101 -1.5 +120 +1.5 -169 9 -114 -130
5/17 7:01 PM ET -121 +121 -1.5 +134 +1.5 -134 9 +105 -105 -125 +113 -1.5 +128 +1.5 -145 9 -103 -111 -127 +113 -1.5 +125 +1.5 -147 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +123 +1.5 -149 9 -105 -115 -124 +106 -1.5 +136 +1.5 -164 9 -110 -110 -130 +118 -1.5 — +1.5 — 8.5 -125 +105 — — — +130 — -156 8.5 -138 +104 -135 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -105 -115 -141 -101 -1.5 +120 +1.5 -169 9 -114 -130
5/17 7:38 PM ET -121 +121 -1.5 +133 +1.5 -133 9 +103 -103 -126 +114 -1.5 +127 +1.5 -143 9 -111 -104 -127 +113 -1.5 +125 +1.5 -147 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +123 +1.5 -149 9 -105 -115 -124 +106 -1.5 +136 +1.5 -164 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -124 +111 -1.5 +130 +1.5 -156 9.5 +106 -139 -135 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 -130 +105 -1.5 +125 +1.5 -157 9 -106 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -105 -115 -141 -101 -1.5 +120 +1.5 -169 9 -110 -104
5/17 7:53 PM ET -121 +121 -1.5 +134 +1.5 -134 9 +104 -104 -125 +114 -1.5 +127 +1.5 -144 9 -107 -107 -127 +113 -1.5 +125 +1.5 -147 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +123 +1.5 -149 9 -105 -115 -124 +106 -1.5 +136 +1.5 -164 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -124 +111 -1.5 +130 +1.5 -145 9.5 +115 -133 -135 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 -130 +105 -1.5 +125 +1.5 -157 9 -106 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -105 -115 -141 -101 -1.5 +120 +1.5 -169 9 -110 -104
5/17 9:28 PM ET -121 +121 -1.5 +134 +1.5 -134 9 +104 -104 -125 +114 -1.5 +127 +1.5 -144 9 -107 -107 -127 +113 -1.5 +125 +1.5 -147 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +130 +1.5 -166 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +111 -1.5 +130 +1.5 -145 9.5 +115 -133 -135 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 -130 +105 -1.5 +125 +1.5 -157 9 -106 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 -101 -1.5 +120 +1.5 -169 9 -110 -104
5/17 10:56 PM ET -121 +121 -1.5 +131 +1.5 -131 9 +104 -104 -125 +114 -1.5 +127 +1.5 -144 9 -107 -107 -127 +113 -1.5 +115 +1.5 -135 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +130 +1.5 -166 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +111 -1.5 +130 +1.5 -145 9.5 +115 -134 -135 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 -130 +105 -1.5 +125 +1.5 -156 9 -105 -118 -125 +105 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 -101 -1.5 +120 +1.5 -169 9 -110 -104
5/17 11:04 PM ET -121 +121 -1.5 +131 +1.5 -131 9 +104 -104 -125 +113 -1.5 +128 +1.5 -144 9 -106 -109 -127 +113 -1.5 +115 +1.5 -135 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +128 +1.5 -154 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +116 -1.5 +130 +1.5 -145 9.5 +115 -134 -135 +110 -1.5 +125 +1.5 -150 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 -130 +105 -1.5 +125 +1.5 -157 9 -106 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 -101 -1.5 +120 +1.5 -143 9 -110 -104
5/17 11:20 PM ET -121 +121 -1.5 +130 +1.5 -130 9 +104 -104 -125 +113 -1.5 +128 +1.5 -144 9 -106 -109 -127 +113 -1.5 +113 +1.5 -133 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +128 +1.5 -154 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +116 -1.5 +129 +1.5 -145 9.5 +121 -134 -133 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 -130 +105 -1.5 +125 +1.5 -157 9 -106 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 -101 -1.5 +120 +1.5 -143 9 -110 -104
5/17 11:36 PM ET -121 +121 -1.5 +132 +1.5 -132 9 +104 -104 -125 +113 -1.5 +128 +1.5 -144 9 -106 -109 -127 +113 -1.5 +120 +1.5 -141 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +134 +1.5 -154 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +116 -1.5 +129 +1.5 -145 9.5 +121 -134 -135 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 -130 +105 -1.5 +125 +1.5 -157 9 -106 -118 -125 +105 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 -101 -1.5 +120 +1.5 -143 9 -110 -104
5/18 1:21 AM ET -122 +122 -1.5 +131 +1.5 -131 9 +104 -104 -125 +114 -1.5 +127 +1.5 -144 9 -105 -109 -133 +117 -1.5 +115 +1.5 -135 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +124 +1.5 -149 9 -105 -114 -124 +106 -1.5 +134 +1.5 -154 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +116 -1.5 +129 +1.5 -145 8.5 -127 +115 -135 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 -130 +105 -1.5 +125 +1.5 -157 9 -106 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 +113 -1.5 +120 +1.5 -143 9 -110 -104
5/18 2:17 AM ET -120 +120 -1.5 +134 +1.5 -134 9 +104 -104 -125 +114 -1.5 +127 +1.5 -144 9 -105 -109 -125 +111 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +124 +1.5 -149 9 -105 -114 -124 +106 -1.5 +134 +1.5 -154 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +116 -1.5 +129 +1.5 -145 8.5 -127 +115 -135 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 -130 +105 -1.5 +125 +1.5 -157 9 -106 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 +113 -1.5 +120 +1.5 -143 9 -110 -104
5/18 6:42 AM ET -120 +120 -1.5 +135 +1.5 -135 9 +104 -104 -122 +110 -1.5 +130 +1.5 -147 9 -105 -109 -125 +111 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +124 +1.5 -149 9 -105 -114 -124 +106 -1.5 +128 +1.5 -164 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +116 -1.5 +129 +1.5 -143 8.5 -127 +113 -135 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -105 -115 -130 +105 -1.5 +125 +1.5 -157 9 -106 -118 -125 +105 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 +113 -1.5 +120 +1.5 -143 9 -110 -104
5/18 7:38 AM ET -119 +119 -1.5 +135 +1.5 -135 9 +105 -105 -121 +110 -1.5 +131 +1.5 -147 9 +100 -115 -125 +111 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +128 +1.5 -164 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +112 -1.5 +129 +1.5 -144 8.5 -125 +110 -135 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -105 -115 -128 +105 -1.5 +125 +1.5 -157 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 +114 -1.5 +120 +1.5 -141 9 -110 -113
5/18 8:02 AM ET -119 +119 -1.5 +135 +1.5 -135 9 +105 -105 -121 +110 -1.5 +131 +1.5 -147 9 -101 -113 -125 +111 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +109 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +128 +1.5 -164 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +112 -1.5 +131 +1.5 -144 8.5 -125 +110 -135 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -157 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 +113 -1.5 +120 +1.5 -141 9 -110 -114
5/18 8:18 AM ET -119 +119 -1.5 +135 +1.5 -135 9 +105 -105 -121 +110 -1.5 +133 +1.5 -147 9 -101 -113 -125 +111 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +108 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +128 +1.5 -164 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +112 -1.5 +131 +1.5 -144 8.5 -125 +110 -135 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -157 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 +113 -1.5 +131 +1.5 -141 9 -110 -114
5/18 8:34 AM ET -120 +120 -1.5 +135 +1.5 -135 9 +105 -105 -121 +111 -1.5 +133 +1.5 -147 9 -102 -111 -125 +111 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +108 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +128 +1.5 -164 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +112 -1.5 +131 +1.5 -144 8.5 -122 +110 -135 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -124 +100 -1.5 +130 +1.5 -162 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 +113 -1.5 +131 +1.5 -141 9 -110 -110
5/18 8:51 AM ET -120 +120 -1.5 +135 +1.5 -135 9 +105 -105 -121 +111 -1.5 +133 +1.5 -147 9 -102 -111 -125 +111 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +108 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -125 +112 -1.5 +131 +1.5 -144 8.5 -122 +110 -135 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +100 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 +113 -1.5 +131 +1.5 -141 9 -110 -110
5/18 8:59 AM ET -120 +120 -1.5 +135 +1.5 -135 9 +105 -105 -121 +111 -1.5 +133 +1.5 -147 9 -102 -111 -125 +111 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +108 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +124 +1.5 -160 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -118 +112 -1.5 +131 +1.5 -144 8.5 -122 +110 -135 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +100 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 +113 -1.5 +131 +1.5 -141 9 -110 -110
5/18 9:47 AM ET -120 +120 -1.5 +135 +1.5 -135 9 +104 -104 -121 +111 -1.5 +132 +1.5 -147 9 -103 -111 -125 +111 -1.5 +127 +1.5 -150 9 -108 -108 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -131 +108 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +124 +1.5 -158 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -117 +116 -1.5 +131 +1.5 -144 8.5 -122 +114 -135 +110 -1.5 +125 +1.5 -154 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -141 +113 -1.5 +131 +1.5 -141 9 -110 -110
5/18 10:03 AM ET -120 +120 -1.5 +135 +1.5 -135 9 +102 -102 -121 +111 -1.5 +132 +1.5 -147 9 -103 -111 -125 +111 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +124 +1.5 -158 9 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8.5 -125 +105 -117 +116 -1.5 +131 +1.5 -144 8.5 -124 +114 -135 +110 -1.5 +125 +1.5 -155 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +131 +1.5 -141 9 -110 -110
5/18 10:11 AM ET -118 +118 -1.5 +135 +1.5 -135 9 +106 -106 -121 +111 -1.5 +132 +1.5 -147 9 -102 -111 -125 +111 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -122 +111 -1.5 +125 +1.5 -145 8.5 -110 -110 -118 +117 -1.5 +131 +1.5 -144 8.5 -124 +113 -125 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +131 +1.5 -141 9 +100 -110
5/18 10:19 AM ET -118 +118 -1.5 +135 +1.5 -135 9 +106 -106 -121 +111 -1.5 +132 +1.5 -147 9 -102 -111 -125 +111 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -105 -114 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -122 +111 -1.5 +125 +1.5 -145 8.5 -110 -110 -117 +116 -1.5 +130 +1.5 -144 8.5 -124 +113 -125 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +131 +1.5 -141 9 +100 -110
5/18 10:27 AM ET -118 +118 -1.5 +135 +1.5 -135 9 +106 -106 -121 +111 -1.5 +132 +1.5 -146 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -109 -111 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -122 +111 -1.5 +125 +1.5 -145 8.5 -110 -110 -117 +116 -1.5 +130 +1.5 -144 8.5 -126 +113 -125 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +129 +1.5 -141 9 +100 -109
5/18 10:43 AM ET -118 +118 -1.5 +135 +1.5 -135 9 +106 -106 -121 +111 -1.5 +132 +1.5 -146 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -109 -111 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -122 +111 -1.5 +125 +1.5 -145 8.5 -110 -110 -117 +116 -1.5 +130 +1.5 -144 8.5 -126 +113 -125 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +129 +1.5 -143 9 +100 -109
5/18 10:51 AM ET -118 +118 -1.5 +135 +1.5 -135 9 +106 -106 -121 +111 -1.5 +132 +1.5 -147 9 -102 -110 -127 +113 -1.5 +127 +1.5 -150 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -109 -111 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -122 +111 -1.5 +125 +1.5 -145 8.5 -110 -110 -118 +116 -1.5 +130 +1.5 -144 8.5 -127 +113 -125 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +129 +1.5 -143 9 +100 -109
5/18 11:55 AM ET -118 +118 -1.5 +135 +1.5 -135 9 +106 -106 -121 +111 -1.5 +132 +1.5 -147 9 -102 -110 -127 +113 -1.5 +127 +1.5 -150 9 -107 -110 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -109 -111 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -122 +111 -1.5 +125 +1.5 -145 8.5 -110 -110 -118 +116 -1.5 +130 +1.5 -144 8.5 -127 +118 -125 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -124 +102 -1.5 +128 +1.5 -162 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +129 +1.5 -143 9 +100 -106
5/18 12:12 PM ET -118 +118 -1.5 +135 +1.5 -135 9 +106 -106 -121 +111 -1.5 +131 +1.5 -145 9 -102 -110 -127 +113 -1.5 +127 +1.5 -150 9 -107 -110 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -109 -111 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -122 +111 -1.5 +125 +1.5 -145 8.5 -110 -110 -118 +116 -1.5 +130 +1.5 -144 8.5 -125 +118 -125 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +129 +1.5 -143 9 +100 -106
5/18 12:36 PM ET -118 +118 -1.5 +135 +1.5 -135 9 +106 -106 -121 +111 -1.5 +131 +1.5 -146 9 -102 -110 -127 +113 -1.5 +127 +1.5 -150 9 -107 -110 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -109 -111 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -122 +111 -1.5 +125 +1.5 -145 8.5 -110 -110 -118 +114 -1.5 +130 +1.5 -144 8.5 -125 +118 -125 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +129 +1.5 -143 9 +100 -106
5/18 12:52 PM ET -118 +118 -1.5 +135 +1.5 -135 9 +106 -106 -121 +111 -1.5 +131 +1.5 -145 9 -102 -110 -127 +113 -1.5 +127 +1.5 -150 9 -107 -110 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -109 -111 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -122 +111 -1.5 +125 +1.5 -145 8.5 -110 -110 -118 +114 -1.5 +130 +1.5 -144 8.5 -125 +118 -125 +105 -1.5 +125 +1.5 -154 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +129 +1.5 -143 9 +100 -106
5/18 1:24 PM ET -118 +118 -1.5 +135 +1.5 -135 9 +106 -106 -122 +111 -1.5 +131 +1.5 -145 9 -102 -110 -127 +113 -1.5 +127 +1.5 -150 9 -107 -110 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -109 -111 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -122 +111 -1.5 +125 +1.5 -145 8.5 -110 -110 -118 +114 -1.5 +130 +1.5 -144 8.5 -123 +118 -125 +105 -1.5 +125 +1.5 -154 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +129 +1.5 -143 9 +100 -106
5/18 2:20 PM ET -118 +118 -1.5 +137 +1.5 -137 9 +106 -106 -122 +111 -1.5 +131 +1.5 -145 9 -102 -110 -127 +113 -1.5 +135 +1.5 -160 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -109 -111 -124 +106 -1.5 +126 +1.5 -152 9 -110 -110 -122 +111 -1.5 +125 +1.5 -145 8.5 -110 -110 -118 +114 -1.5 +130 +1.5 -144 8.5 -123 +118 -125 +105 -1.5 +125 +1.5 -154 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -121 +113 -1.5 +129 +1.5 -143 9 +100 -106
5/18 2:54 PM ET -118 +118 -1.5 +138 +1.5 -138 9 +106 -106 -122 +111 -1.5 +131 +1.5 -145 9 -102 -110 -125 +111 -1.5 +135 +1.5 -160 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -109 -111 -124 +106 -1.5 +124 +1.5 -160 9 -110 -110 -122 +111 -1.5 +128 +1.5 -148 8.5 -110 -110 -118 +114 -1.5 +130 +1.5 -144 8.5 -123 +118 -125 +105 -1.5 +125 +1.5 -154 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -123 +113 -1.5 +129 +1.5 -143 9 +100 -106
5/18 2:59 PM ET -120 +120 -1.5 +135 +1.5 -135 9 +106 -106 -131 +121 -1.5 +123 +1.5 -136 9 -102 -110 -125 +111 -1.5 +135 +1.5 -160 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +123 +1.5 -149 9 -109 -111 -124 +106 -1.5 +124 +1.5 -160 9 -110 -110 -122 +111 -1.5 +128 +1.5 -148 8.5 -110 -110 -121 +114 -1.5 +132 +1.5 -144 8.5 -123 +118 -125 +105 -1.5 +125 +1.5 -154 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -130 +110 -1.5 +122 +1.5 -145 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +135 +1.5 -159 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -110 -110 -123 +113 -1.5 +131 +1.5 -143 9 +100 -106
5/18 3:04 PM ET -123 +123 -1.5 +133 +1.5 -133 9 +106 -106 -129 +119 -1.5 +125 +1.5 -138 9 -102 -110 -127 +113 -1.5 +135 +1.5 -160 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -123 +121 -1.5 +132 +1.5 -136 8.5 -123 +118 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -159 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +127 +1.5 -139 9 +100 -106
5/18 3:09 PM ET -123 +123 -1.5 +130 +1.5 -130 9 +106 -106 -129 +119 -1.5 +125 +1.5 -138 9 -102 -110 -127 +113 -1.5 +122 +1.5 -144 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -124 +119 -1.5 +132 +1.5 -138 8.5 -123 +118 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -161 9 -106 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 +100 -120 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +124 +1.5 -139 9 +100 -106
5/18 3:29 PM ET -123 +123 -1.5 +130 +1.5 -130 9 +106 -106 -129 +119 -1.5 +125 +1.5 -139 9 -102 -110 -127 +113 -1.5 +122 +1.5 -144 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -124 +121 -1.5 +132 +1.5 -138 8.5 -125 +119 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -128 +107 -1.5 +125 +1.5 -145 9 -110 -110 -125 +102 -1.5 +128 +1.5 -161 9 -106 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 +100 -120 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +124 +1.5 -139 9 +100 -106
5/18 3:45 PM ET -123 +123 -1.5 +130 +1.5 -130 9 +106 -106 -129 +119 -1.5 +125 +1.5 -139 9 -103 -110 -127 +113 -1.5 +122 +1.5 -144 9 -106 -111 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -122 +121 -1.5 +132 +1.5 -139 8.5 -125 +119 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -161 9 -106 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 +100 -120 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +124 +1.5 -139 9 +100 -106
5/18 4:05 PM ET -123 +123 -1.5 +130 +1.5 -130 9 +105 -105 -129 +119 -1.5 +125 +1.5 -139 9 -103 -110 -127 +113 -1.5 +122 +1.5 -144 9 -108 -108 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -122 +121 -1.5 +128 +1.5 -138 8.5 -122 +121 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -125 +102 -1.5 +128 +1.5 -161 9 -106 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 +100 -120 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +124 +1.5 -139 9 -101 -106
5/18 4:10 PM ET -123 +123 -1.5 +129 +1.5 -129 9 +105 -105 -129 +119 -1.5 +125 +1.5 -139 9 -103 -110 -127 +113 -1.5 +122 +1.5 -144 9 -108 -108 -130 +110 -1.5 +120 +1.5 -140 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +122 +1.5 -146 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -122 +121 -1.5 +127 +1.5 -138 8.5 -122 +121 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -128 +102 -1.5 +128 +1.5 -156 9 -104 -119 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 +100 -120 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +124 +1.5 -139 9 -101 -106
5/18 4:35 PM ET -123 +123 -1.5 +129 +1.5 -129 9 +107 -107 -129 +119 -1.5 +125 +1.5 -138 9 -103 -110 -130 +115 -1.5 +122 +1.5 -144 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +122 +1.5 -146 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -124 +121 -1.5 +127 +1.5 -138 8.5 -122 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -128 +102 -1.5 +128 +1.5 -156 9 -104 -119 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 +100 -120 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +126 +1.5 -139 9 -101 -106
5/18 5:16 PM ET -123 +123 -1.5 +129 +1.5 -129 9 +108 -108 -127 +117 -1.5 +126 +1.5 -140 9 -102 -110 -130 +115 -1.5 +122 +1.5 -144 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -124 +121 -1.5 +128 +1.5 -138 8.5 -122 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -134 +112 -1.5 +130 +1.5 -150 9 -110 -110 -128 +102 -1.5 +128 +1.5 -156 9 -104 -119 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 +100 -120 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +126 +1.5 -139 9 -101 -106
5/18 5:23 PM ET -123 +123 -1.5 +130 +1.5 -130 9 +108 -108 -127 +117 -1.5 +126 +1.5 -140 9 -102 -110 -130 +115 -1.5 +125 +1.5 -147 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -124 +121 -1.5 +128 +1.5 -138 8.5 -122 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -134 +112 -1.5 +130 +1.5 -150 9 -110 -110 -128 +102 -1.5 +128 +1.5 -156 9 -104 -119 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 +100 -120 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +126 +1.5 -139 9 -101 -106
5/18 5:38 PM ET -123 +123 -1.5 +130 +1.5 -130 9 +107 -107 -127 +118 -1.5 +126 +1.5 -140 9 -104 -108 -130 +115 -1.5 +125 +1.5 -147 9 -102 -115 -130 +110 -1.5 +120 +1.5 -140 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -124 +121 -1.5 +128 +1.5 -138 8.5 -122 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -134 +112 -1.5 +130 +1.5 -150 9 -110 -110 -128 +102 -1.5 +128 +1.5 -156 9 -104 -119 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 +100 -120 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +126 +1.5 -139 9 -101 -106
5/18 5:55 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +107 -107 -127 +118 -1.5 +126 +1.5 -140 9 -104 -108 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -124 +121 -1.5 +128 +1.5 -138 8.5 -122 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -134 +112 -1.5 +130 +1.5 -150 9 -110 -110 -128 +102 -1.5 +128 +1.5 -156 9 -104 -119 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 +100 -120 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +127 +1.5 -139 9 -101 -106
5/18 6:05 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +108 -108 -127 +118 -1.5 +126 +1.5 -140 9 -104 -108 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -110 -110 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -124 +121 -1.5 +128 +1.5 -138 8.5 -122 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -128 +102 -1.5 +117 +1.5 -156 9 -107 -117 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 +100 -120 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +127 +1.5 -139 9 +101 -106
5/18 6:09 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +109 -109 -127 +118 -1.5 +126 +1.5 -140 9 -104 -108 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -124 +121 -1.5 +127 +1.5 -138 8.5 -125 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +127 +1.5 -139 9 +101 -106
5/18 8:10 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +109 -109 -127 +117 -1.5 +126 +1.5 -140 9 -104 -108 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -121 +121 -1.5 +127 +1.5 -138 8.5 -125 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +127 +1.5 -139 9 +101 -106
5/18 8:14 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +109 -109 -127 +118 -1.5 +126 +1.5 -140 9 -104 -108 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -121 +120 -1.5 +127 +1.5 -138 8.5 -125 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +127 +1.5 -139 9 +101 -106
5/18 8:22 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +109 -109 -127 +117 -1.5 +126 +1.5 -140 9 -104 -108 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -121 +120 -1.5 +127 +1.5 -138 8.5 -125 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +127 +1.5 -139 9 +101 -106
5/18 8:39 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +109 -109 -127 +117 -1.5 +126 +1.5 -140 9 -104 -108 -126 +112 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -121 +120 -1.5 +127 +1.5 -138 8.5 -125 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +127 +1.5 -139 9 +101 -106
5/18 8:44 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +109 -109 -127 +117 -1.5 +126 +1.5 -140 9 -104 -108 -126 +112 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -121 +120 -1.5 +127 +1.5 -138 8.5 -125 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +118 -1.5 +127 +1.5 -139 9 +101 -106
5/18 8:49 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +109 -109 -127 +117 -1.5 +126 +1.5 -140 9 -104 -108 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +120 +1.5 -154 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -121 +120 -1.5 +127 +1.5 -138 8.5 -125 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +113 -1.5 +127 +1.5 -139 9 +101 -106
5/18 9:12 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +110 -110 -127 +117 -1.5 +127 +1.5 -140 9 -102 -108 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +124 +1.5 -158 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -121 +119 -1.5 +127 +1.5 -138 8.5 -125 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +113 -1.5 +127 +1.5 -139 9 +101 -106
5/18 9:14 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +110 -110 -127 +117 -1.5 +126 +1.5 -140 9 -103 -108 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +124 +1.5 -158 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -121 +119 -1.5 +127 +1.5 -138 8.5 -125 +122 -139 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +113 -1.5 +127 +1.5 -139 9 +101 -106
5/18 9:17 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +110 -110 -127 +117 -1.5 +127 +1.5 -140 9 -102 -108 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +124 +1.5 -158 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -120 +119 -1.5 +127 +1.5 -138 8.5 -125 +122 -135 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +113 -1.5 +127 +1.5 -139 9 +101 -106
5/18 9:23 PM ET -122 +122 -1.5 +130 +1.5 -130 9 +110 -110 -127 +117 -1.5 +127 +1.5 -140 9 -103 -108 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +124 +1.5 -158 9 -110 -110 -133 +121 -1.5 +116 +1.5 -136 8.5 -110 -110 -120 +119 -1.5 +127 +1.5 -138 8.5 -125 +122 -135 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +113 -1.5 +127 +1.5 -139 9 +101 -106
5/18 9:27 PM ET -120 +120 -1.5 +132 +1.5 -132 9 +108 -108 -127 +117 -1.5 +126 +1.5 -139 9 -109 -103 -125 +111 -1.5 +127 +1.5 -150 9 +100 -117 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +126 +1.5 -152 9 -110 -110 -126 +114 -1.5 +123 +1.5 -143 8.5 -110 -110 -120 +118 -1.5 +127 +1.5 -138 9.5 +124 -133 -135 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +113 -1.5 +127 +1.5 -139 9 -101 -106
5/18 9:31 PM ET -120 +120 -1.5 +132 +1.5 -132 9 +105 -105 -127 +117 -1.5 +126 +1.5 -139 9 -109 -103 -125 +111 -1.5 +127 +1.5 -150 9 -113 -104 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +124 +1.5 -158 9 -110 -110 -126 +114 -1.5 +123 +1.5 -143 8.5 -110 -110 -121 +119 -1.5 +127 +1.5 -138 9.5 +124 -126 -135 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 +100 -120 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +113 -1.5 +127 +1.5 -139 9 -103 -102
5/18 9:32 PM ET -120 +120 -1.5 +131 +1.5 -131 9 +104 -104 -127 +117 -1.5 +126 +1.5 -139 9 -109 -103 -125 +111 -1.5 +125 +1.5 -147 9 -118 +100 -130 +110 -1.5 +120 +1.5 -140 9 -105 -115 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +124 +1.5 -158 9 -110 -110 -126 +114 -1.5 +123 +1.5 -143 8.5 -110 -110 -121 +119 -1.5 +127 +1.5 -137 9.5 +124 -128 -135 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -140 9 -110 -110 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -115 -105 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +113 -1.5 +127 +1.5 -139 9 -103 -102
5/18 9:33 PM ET -120 +120 -1.5 +131 +1.5 -131 9 +102 -102 -127 +117 -1.5 +126 +1.5 -139 9 -109 -103 -125 +111 -1.5 +125 +1.5 -147 9 -118 +100 -130 +110 -1.5 +120 +1.5 -140 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +124 +1.5 -158 9 -110 -110 -126 +114 -1.5 +123 +1.5 -143 8.5 -110 -110 -122 +120 -1.5 +127 +1.5 -137 9.5 +124 -128 -135 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -140 9 -110 -110 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -115 -105 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +113 -1.5 +127 +1.5 -139 9 -102 -104
5/18 9:34 PM ET -120 +120 -1.5 +131 +1.5 -131 9 +102 -102 -127 +117 -1.5 +126 +1.5 -139 9 -108 -104 -125 +111 -1.5 +125 +1.5 -147 9 -118 +100 -130 +110 -1.5 +120 +1.5 -140 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +124 +1.5 -158 9 -110 -110 -126 +114 -1.5 +123 +1.5 -143 8.5 -110 -110 -122 +120 -1.5 +127 +1.5 -137 9.5 +119 -128 -133 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -140 9 -110 -110 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -110 -110 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -127 +113 -1.5 +127 +1.5 -139 9 -102 -104
5/18 9:37 PM ET -121 +121 -1.5 +131 +1.5 -131 9 +101 -101 -127 +118 -1.5 +126 +1.5 -139 9 -108 -104 -126 +112 -1.5 +125 +1.5 -147 9 -118 +100 -130 +110 -1.5 +120 +1.5 -140 9 -115 -105 -135 +112 -1.5 +120 +1.5 -145 9 -109 -111 -130 +110 -1.5 +118 +1.5 -150 9 -112 -108 -127 +115 -1.5 +123 +1.5 -143 8.5 -113 -107 -122 +120 -1.5 +127 +1.5 -137 9.5 +119 -128 -133 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -140 9 -110 -110 -135 +115 -1.5 +118 +1.5 -140 9 -110 -110 -135 +113 -1.5 +130 +1.5 -150 9 -110 -110 -136 +108 -1.5 +120 +1.5 -152 9 -103 -122 -125 +105 -1.5 +130 +1.5 -154 9.5 -135 +115 -125 +105 -1.5 +120 +1.5 -141 9 -105 -115 -140 +115 -1.5 +115 +1.5 -140 9 -110 -110 -124 +113 -1.5 +127 +1.5 -139 9 -102 -104

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/17 4:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 5:12 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 6:54 PM ET — — — -124 — +106 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 7:01 PM ET — — — -124 — +106 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 — -138 4.5 -122 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 7:01 PM ET — — — -124 — +106 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 — -138 4.5 -122 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 7:38 PM ET — — — -124 — +106 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 -102 -1.5 +107 +1.5 -138 4.5 -125 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 7:53 PM ET — — — -124 — +106 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 -102 -1.5 +107 +1.5 -138 4.5 -123 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 9:28 PM ET — — — -124 — +106 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -122 -106 — — — — — — — — — -136 -102 -1.5 +107 +1.5 -138 4.5 -123 -104 — — — — — — — — — — — — -135 — +105 4.5 -125 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 -105 -1.5 +100 +1.5 -141 4.5 -129 -110
5/17 10:56 PM ET — — — -124 — +106 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -122 -106 — — — — — — — — — -136 -102 -1.5 +107 +1.5 -138 4.5 -123 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -125 -102 — — — -135 — +105 4.5 -125 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 -105 -1.5 +100 +1.5 -141 4.5 -129 -110
5/17 11:04 PM ET — — — -124 — +106 4.5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -122 -106 — — — — — — — — — -136 -102 -1.5 +107 +1.5 -138 4.5 -122 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -125 -102 — — — -135 — +105 4.5 -125 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 -105 -1.5 +100 +1.5 -141 4.5 -129 -110
5/17 11:20 PM ET — — — -124 — +106 4.5 -114 -102 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -136 +105 -1.5 +107 +1.5 -136 4.5 -122 -104 -135 +105 -1.5 +100 +1.5 -128 4.5 -125 -102 — — — -135 — +105 4.5 -125 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 +103 -1.5 +100 +1.5 -141 4.5 -129 -110
5/17 11:36 PM ET — — — -124 — +106 4.5 -114 -102 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -136 +105 -1.5 +107 +1.5 -136 4.5 -122 -104 -135 +105 -1.5 +100 +1.5 -128 4.5 -125 -102 — — — -135 — +105 4.5 -125 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 +103 -1.5 +100 +1.5 -141 4.5 -129 -110
5/18 1:21 AM ET — — — -124 — +106 4.5 -114 -102 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -136 +105 -1.5 +107 +1.5 -136 4.5 -122 -104 -135 +105 -1.5 +100 +1.5 -128 4.5 -125 -102 — — — -135 — +105 4.5 -125 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 -103 -1.5 +188 +1.5 -250 4.5 -113 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 +103 -1.5 +100 +1.5 -141 4.5 -129 -110
5/18 2:17 AM ET — — — -124 — +106 4.5 -114 -102 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -136 +105 -1.5 +107 +1.5 -136 4.5 -122 -104 -135 +105 -1.5 +100 +1.5 -140 4.5 -125 -102 — — — -135 — +105 4.5 -125 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 -103 -1.5 +188 +1.5 -250 4.5 -113 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 +103 -1.5 +100 +1.5 -141 4.5 -129 -110
5/18 6:42 AM ET — — — -123 — +105 4.5 -114 -102 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -136 +105 -1.5 +107 +1.5 -136 4.5 -122 -104 -135 +105 -1.5 +100 +1.5 -140 4.5 -125 -102 — — — -135 — +105 4.5 -125 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 -103 -1.5 +188 +1.5 -250 4.5 -113 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 -110 -1.5 +100 +1.5 -141 4.5 -129 -110
5/18 7:38 AM ET — — — -123 — +105 4.5 -112 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -126 +105 -1.5 +107 +1.5 -136 4.5 -119 -107 -135 +105 -1.5 +100 +1.5 -140 4.5 -125 -102 — — — -135 — +105 4.5 -125 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 -103 -1.5 +188 +1.5 -250 4.5 -113 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 -110 -1.5 +107 +1.5 -141 4.5 -113 -103
5/18 8:02 AM ET — — — -123 — +105 4.5 -112 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -126 +105 -1.5 +107 +1.5 -136 4.5 -119 -107 -135 +105 -1.5 +100 +1.5 -140 4.5 -125 -102 — — — -135 — +105 4.5 -125 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 -103 -1.5 +188 +1.5 -250 4.5 -113 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 -105 -1.5 +107 +1.5 -141 4.5 -113 -103
5/18 8:18 AM ET — — — -121 — +105 4.5 -112 -104 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -126 +105 -1.5 +107 +1.5 -136 4.5 -119 -107 -135 +105 -1.5 +100 +1.5 -140 4.5 -125 -102 — — — -135 — +105 4.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 -103 -1.5 +188 +1.5 -250 4.5 -113 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +100 -1.5 +108 +1.5 -141 4.5 -113 -103
5/18 8:34 AM ET — — — -121 — +105 4.5 -112 -102 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -126 +108 -1.5 +107 +1.5 -136 4.5 -110 -107 -125 +100 -1.5 +100 +1.5 -140 4.5 -125 -105 — — — -135 — +105 4.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 -103 -1.5 +190 +1.5 -250 4.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +100 -1.5 +108 +1.5 -141 4.5 -113 -101
5/18 8:51 AM ET — — — -131 — +114 4.5 -112 -102 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +109 +1.5 -128 4.5 -110 -102 -125 +100 -1.5 +100 +1.5 -140 4.5 -125 -105 — — — -135 — +105 4.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 -103 -1.5 +110 +1.5 -139 4.5 -109 -121 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 -101 -1.5 +102 +1.5 -128 4.5 -113 -101
5/18 8:59 AM ET — — — -131 — +114 4.5 -112 -102 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +109 +1.5 -128 4.5 -109 -102 -135 +105 -1.5 +100 +1.5 -140 4.5 -118 -110 — — — -135 — +105 4.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 -103 -1.5 +110 +1.5 -139 4.5 -109 -121 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 -101 -1.5 +102 +1.5 -128 4.5 -113 -102
5/18 9:47 AM ET — — — -131 — +114 4.5 -112 -102 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +109 +1.5 -128 4.5 -109 -102 -135 +105 -1.5 +100 +1.5 -140 4.5 -118 -110 — — — -135 — +105 4.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -121 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 -101 -1.5 +102 +1.5 -128 4.5 -113 -102
5/18 10:03 AM ET — — — -131 — +114 4.5 -112 -102 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +109 +1.5 -128 4.5 -110 -102 -125 +100 -1.5 +100 +1.5 -140 4.5 -125 -105 — — — -135 — +105 4.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -121 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 -101 -1.5 +102 +1.5 -128 4.5 -113 -101
5/18 10:11 AM ET — — — -131 — +114 4.5 -112 -102 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +109 +1.5 -128 4.5 -110 -102 -125 +100 -1.5 +100 +1.5 -140 4.5 -125 -105 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -121 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 -101 -1.5 +102 +1.5 -128 4.5 -113 -101
5/18 10:19 AM ET — — — -131 — +114 5 +104 -119 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +107 +1.5 -127 4.5 -117 +106 -125 +100 -1.5 +100 +1.5 -140 4.5 -125 -105 — — — -132 — +100 4.5 -120 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -121 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 -101 -1.5 +102 +1.5 -128 4.5 -124 +108
5/18 10:27 AM ET — — — -131 — +114 4.5 -118 +103 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +108 +1.5 -127 4.5 -114 +102 -125 +100 -1.5 +100 +1.5 -140 4.5 -125 -105 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -121 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 -101 -1.5 +102 +1.5 -127 4.5 -119 +103
5/18 10:43 AM ET — — — -131 — +114 4.5 -118 +103 -138 +117 -1.5 +101 +1.5 -121 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +108 +1.5 -127 4.5 -114 +102 -125 +100 -1.5 +100 +1.5 -140 4.5 -125 -105 — — — -132 — +100 4.5 -120 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -121 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 -101 -1.5 +102 +1.5 -127 4.5 -119 +103
5/18 10:51 AM ET — — — -131 — +114 4.5 -118 +103 -138 +117 -1.5 +101 +1.5 -121 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +108 +1.5 -127 4.5 -114 +102 -125 +100 -1.5 +100 +1.5 -140 4.5 -125 -105 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -121 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -153 -101 -1.5 +102 +1.5 -127 4.5 -119 +103
5/18 11:55 AM ET — — — -131 — +114 4.5 -118 +103 -138 +117 -1.5 +101 +1.5 -121 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +108 +1.5 -127 4.5 -114 +102 -125 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -121 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -153 -101 -1.5 +102 +1.5 -127 4.5 -119 +103
5/18 12:12 PM ET — — — -131 — +114 4.5 -118 +103 -138 +117 -1.5 +101 +1.5 -121 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +108 +1.5 -127 4.5 -114 +102 -125 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -153 -101 -1.5 +102 +1.5 -127 4.5 -119 +103
5/18 12:36 PM ET — — — -131 — +114 4.5 -118 +103 -138 +117 -1.5 +101 +1.5 -122 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +108 +1.5 -127 4.5 -114 +102 -125 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -153 -101 -1.5 +102 +1.5 -127 4.5 -119 +103
5/18 12:52 PM ET — — — -131 — +114 4.5 -118 +103 -138 +117 -1.5 +101 +1.5 -122 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +114 -1.5 +108 +1.5 -127 4.5 -114 +102 -125 +100 -1.5 +100 +1.5 -128 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -153 -101 -1.5 +102 +1.5 -127 4.5 -119 +103
5/18 1:24 PM ET — — — -135 — +117 4.5 -118 +103 -138 +117 -1.5 +101 +1.5 -122 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +117 -1.5 +105 +1.5 -123 4.5 -114 +102 -125 +100 -1.5 +100 +1.5 -128 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -155 -101 -1.5 -102 +1.5 -123 4.5 -119 +103
5/18 2:20 PM ET — — — -135 — +117 4.5 -118 +103 -138 +117 -1.5 +101 +1.5 -121 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +117 -1.5 +105 +1.5 -123 4.5 -114 +102 -125 +100 -1.5 +100 +1.5 -128 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -155 -101 -1.5 -102 +1.5 -123 4.5 -115 +103
5/18 2:54 PM ET — — — -135 — +117 4.5 -118 +103 -138 +117 -1.5 +101 +1.5 -121 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +117 -1.5 +105 +1.5 -123 4.5 -114 +102 -125 +100 -1.5 +100 +1.5 -128 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -155 -101 -1.5 -102 +1.5 -123 4.5 -115 +103
5/18 2:59 PM ET — — — -140 — +122 4.5 -118 +103 -138 +117 -1.5 +101 +1.5 -121 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +102 +1.5 -132 4.5 -122 -106 -125 +105 -1.5 +110 +1.5 -130 4.5 -117 -103 -124 +122 -1.5 +103 +1.5 -119 4.5 -114 +102 -125 +100 -1.5 +100 +1.5 -128 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -155 -101 -1.5 -102 +1.5 -123 4.5 -115 +103
5/18 3:04 PM ET — — — -139 — +121 4.5 -118 +103 -138 +117 -1.5 +101 +1.5 -121 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +121 -1.5 +102 +1.5 -119 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -105 +1.5 -120 4.5 -115 +103
5/18 3:09 PM ET — — — -139 — +121 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +121 -1.5 +102 +1.5 -119 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 3:29 PM ET — — — -139 — +121 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +121 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 3:45 PM ET — — — -139 — +121 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +121 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 4:05 PM ET — — — -139 — +121 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +121 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 4:10 PM ET — — — -139 — +121 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +121 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 4:35 PM ET — — — -139 — +121 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -135 — +105 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 5:16 PM ET — — — -138 — +120 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 5:23 PM ET — — — -138 — +120 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -119 -101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 5:38 PM ET — — — -138 — +120 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 5:55 PM ET — — — -138 — +120 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -132 -103 -1.5 +110 +1.5 -139 4.5 -110 -120 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 6:05 PM ET — — — -138 — +120 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 6:09 PM ET — — — -138 — +120 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 8:10 PM ET — — — -138 — +120 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 8:14 PM ET — — — -138 — +120 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 8:22 PM ET — — — -138 — +120 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 8:39 PM ET — — — -138 — +120 4.5 -118 +103 -141 +120 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +118 -1.5 -104 +1.5 -120 4.5 -115 +103
5/18 8:44 PM ET — — — -138 — +120 4.5 -118 +103 -142 +121 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -151 +118 -1.5 -109 +1.5 -129 4.5 -115 +103
5/18 8:49 PM ET — — — -138 — +120 4.5 -118 +103 -144 +122 -1.5 -103 +1.5 -116 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -151 +118 -1.5 -109 +1.5 -129 4.5 -115 +103
5/18 9:12 PM ET — — — -138 — +120 4.5 -118 +103 -144 +122 -1.5 -103 +1.5 -116 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -151 +118 -1.5 -109 +1.5 -129 4.5 -115 +103
5/18 9:14 PM ET — — — -138 — +120 4.5 -118 +103 -144 +122 -1.5 -103 +1.5 -116 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -115 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -161 +118 -1.5 -109 +1.5 -135 4.5 -117 +103
5/18 9:17 PM ET — — — -138 — +120 4.5 -118 +103 -144 +122 -1.5 -103 +1.5 -116 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -161 +118 -1.5 -115 +1.5 -135 4.5 -117 +103
5/18 9:23 PM ET — — — -138 — +120 4.5 -118 +103 -144 +122 -1.5 -103 +1.5 -116 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -130 +100 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -161 +118 -1.5 -115 +1.5 -135 4.5 -117 +103
5/18 9:27 PM ET — — — -139 — +120 4.5 -122 +106 -141 +120 -1.5 -101 +1.5 -119 4.5 -121 +101 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +123 -1.5 +102 +1.5 -115 4.5 -114 +106 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -130 +100 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -161 +118 -1.5 -105 +1.5 -135 4.5 -117 +103
5/18 9:31 PM ET — — — -139 — +120 4.5 -122 +106 -141 +120 -1.5 -101 +1.5 -119 4.5 -131 +109 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +121 -1.5 +102 +1.5 -115 4.5 -114 +106 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -152 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -130 +100 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -161 +118 -1.5 -105 +1.5 -135 4.5 -117 +103
5/18 9:32 PM ET — — — -139 — +120 4.5 -122 +106 -135 +115 -1.5 -101 +1.5 -119 4.5 -131 +109 -130 +110 -1.5 +105 +1.5 -125 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +121 -1.5 +102 +1.5 -111 4.5 -114 +106 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -150 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -130 +100 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -161 +118 -1.5 -105 +1.5 -135 4.5 -117 +103
5/18 9:33 PM ET — — — -139 — +120 5 +106 -121 -135 +115 -1.5 -101 +1.5 -119 4.5 -131 +109 -130 +110 -1.5 +105 +1.5 -125 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +121 -1.5 +102 +1.5 -111 4.5 -114 +106 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -150 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -130 +100 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -161 +118 -1.5 -105 +1.5 -135 4.5 -117 +103
5/18 9:34 PM ET — — — -139 — +120 5 +106 -122 -135 +115 -1.5 -101 +1.5 -119 4.5 -131 +109 -135 +115 -1.5 +100 +1.5 -120 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +121 -1.5 +102 +1.5 -112 4.5 -114 +106 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -150 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 5 +100 -130 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -161 +120 -1.5 -105 +1.5 -135 4.5 -117 +103
5/18 9:37 PM ET — — — -139 — +121 4.5 -122 +106 -135 +115 -1.5 -101 +1.5 -119 4.5 -131 +109 -135 +115 -1.5 +100 +1.5 -120 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -117 -103 -124 +121 -1.5 +102 +1.5 -114 4.5 -114 +106 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -102 — — — -150 — +120 4.5 -120 -111 -145 +115 -1.5 +105 +1.5 -135 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -130 +100 -143 +108 -1.5 +110 +1.5 -139 4.5 -118 -113 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -161 +121 -1.5 -105 +1.5 -135 4.5 -117 +103