← Back

San Francisco GiantsSan Francisco Giants @ Los Angeles DodgersLos Angeles Dodgers

May 14, 2026 · 10:10 PM ET · MLB · showing 100 of 133 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/13 8:29 PM ET +157 -157 +1.5 -115 -1.5 +115 8 -100 +100 — — — — — — — — — — — — — — — — — — +145 -165 +1.5 -110 -1.5 -110 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -160 -1.5 +124 8.5 +100 -128 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +152 -164 +1.5 -174 -1.5 +122 8.5 -102 -136 +145 -175 +1.5 -150 -1.5 +125 8.5 +110 -130 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 — — — — — — — — — +140 -177 +1.5 -157 -1.5 +125 8.5 -104 -121 +140 -165 +1.5 -155 -1.5 +130 8.5 +100 -120 +140 -169 +1.5 -145 -1.5 +125 8 -111 -111 +145 -175 +1.5 -150 -1.5 +125 8 -115 -105 — — — — — — — — —
5/13 8:31 PM ET +157 -157 +1.5 -133 -1.5 +133 8 -100 +100 — — — — — — — — — — — — — — — — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -152 -1.5 +126 8.5 +100 -122 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +152 -164 +1.5 -174 -1.5 +121 8.5 -102 -136 +145 -175 +1.5 -150 -1.5 +125 8.5 +110 -130 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 — — — — — — — — — +140 -177 +1.5 -157 -1.5 +125 8.5 -104 -121 +140 -165 +1.5 -155 -1.5 +130 8.5 +100 -120 +140 -169 +1.5 -145 -1.5 +125 8 -111 -111 +145 -175 +1.5 -150 -1.5 +125 8 -115 -105 — — — — — — — — —
5/13 9:41 PM ET +158 -158 +1.5 -133 -1.5 +133 8 -102 +102 +151 -168 +1.5 -143 -1.5 +126 8 -114 +100 — — — — — — — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -152 -1.5 +126 8.5 +100 -122 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +151 -163 +1.5 -144 -1.5 +125 8.5 +102 -118 +145 -175 +1.5 -150 -1.5 +125 8.5 +110 -130 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 — — — — — — — — — +140 -177 +1.5 -157 -1.5 +125 8.5 -104 -121 +140 -165 +1.5 -155 -1.5 +130 8.5 +100 -120 +140 -169 +1.5 -145 -1.5 +125 8 -111 -111 +145 -175 +1.5 -150 -1.5 +125 8 -115 -105 +147 -167 +1.5 -145 -1.5 +124 8.5 -106 -141
5/13 10:03 PM ET +157 -157 +1.5 -134 -1.5 +134 8 -102 +102 +149 -166 +1.5 -145 -1.5 +129 8 -114 +100 — — — — — — — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -152 -1.5 +126 8.5 +100 -122 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +151 -162 +1.5 -144 -1.5 +125 8.5 +102 -118 +145 -175 +1.5 -150 -1.5 +125 8.5 +110 -130 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +145 -177 +1.5 -145 -1.5 +125 8 -115 -105 +140 -177 +1.5 -157 -1.5 +125 8.5 -104 -121 +140 -165 +1.5 -155 -1.5 +130 8.5 +100 -120 +140 -169 +1.5 -145 -1.5 +125 8 -111 -111 +145 -175 +1.5 -150 -1.5 +125 8 -115 -105 +147 -167 +1.5 -145 -1.5 +124 8.5 -106 -141
5/13 11:46 PM ET +157 -157 +1.5 -134 -1.5 +134 8 +102 -102 +149 -166 +1.5 -145 -1.5 +129 8 -101 -114 — — — — — — — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -152 -1.5 +126 8.5 +100 -122 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +151 -160 +1.5 -144 -1.5 +127 8.5 +102 -114 +145 -175 +1.5 -150 -1.5 +125 8.5 +110 -130 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +145 -177 +1.5 -145 -1.5 +125 8 -115 -105 +140 -177 +1.5 -157 -1.5 +125 8.5 -104 -121 +140 -165 +1.5 -155 -1.5 +130 8.5 +100 -120 +140 -169 +1.5 -145 -1.5 +125 8 -111 -111 +140 -170 +1.5 -150 -1.5 +125 8 -105 -115 +149 -167 +1.5 -145 -1.5 +124 8.5 -106 -141
5/13 11:54 PM ET +157 -157 +1.5 -134 -1.5 +134 8 -103 +103 +149 -166 +1.5 -145 -1.5 +129 8 -116 +101 — — — — — — — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -160 -1.5 +124 8.5 -102 -125 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +156 -160 +1.5 -144 -1.5 +129 8.5 +102 -117 +145 -175 +1.5 -150 -1.5 +125 8.5 +110 -130 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +145 -177 +1.5 -145 -1.5 +125 8 -120 +100 +140 -177 +1.5 -157 -1.5 +125 8.5 -104 -121 +140 -165 +1.5 -155 -1.5 +130 8.5 +100 -120 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +140 -170 +1.5 -155 -1.5 +130 8 +100 -120 +149 -167 +1.5 -145 -1.5 +124 8.5 -106 -141
5/14 12:10 AM ET +160 -160 +1.5 -131 -1.5 +131 8 -103 +103 +149 -166 +1.5 -145 -1.5 +129 8 -116 +101 +156 -178 +1.5 -135 -1.5 +115 — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -160 -1.5 +124 8.5 -102 -125 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +155 -160 +1.5 -144 -1.5 +129 8.5 +102 -117 +145 -175 +1.5 -150 -1.5 +125 8.5 +110 -130 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +145 -177 +1.5 -145 -1.5 +125 8 -120 +100 +140 -177 +1.5 -157 -1.5 +125 8.5 -104 -121 +140 -165 +1.5 -155 -1.5 +130 8.5 +100 -120 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +140 -170 +1.5 -155 -1.5 +130 8 +100 -120 +149 -167 +1.5 -145 -1.5 +124 8.5 -106 -141
5/14 1:39 AM ET +160 -160 +1.5 -131 -1.5 +131 8.5 +112 -112 +149 -166 +1.5 -145 -1.5 +129 8.5 +101 -116 +156 -178 +1.5 -135 -1.5 +115 — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -160 -1.5 +124 8.5 -102 -125 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +155 -160 +1.5 -144 -1.5 +129 8.5 +102 -117 +145 -175 +1.5 -150 -1.5 +125 8.5 +110 -130 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +145 -177 +1.5 -145 -1.5 +125 8.5 +100 -120 +140 -177 +1.5 -157 -1.5 +125 8.5 -104 -121 +145 -170 +1.5 -155 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +140 -170 +1.5 -155 -1.5 +130 8 +100 -120 +149 -167 +1.5 -145 -1.5 +124 8.5 -106 +102
5/14 2:51 AM ET +159 -159 +1.5 -131 -1.5 +131 8 -103 +103 +150 -167 +1.5 -145 -1.5 +129 8 -117 +102 +152 -173 +1.5 -135 -1.5 +115 — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -160 -1.5 +124 8.5 -102 -125 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +155 -160 +1.5 -144 -1.5 +129 8.5 +102 -117 +145 -175 +1.5 -150 -1.5 +125 8.5 +110 -130 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +145 -177 +1.5 -145 -1.5 +125 8.5 +100 -120 +140 -177 +1.5 -149 -1.5 +125 8.5 -104 -106 +145 -170 +1.5 -155 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +140 -170 +1.5 -155 -1.5 +130 8 -120 +100 +149 -167 +1.5 -145 -1.5 +124 8.5 -106 +102
5/14 3:15 AM ET +160 -160 +1.5 -129 -1.5 +129 8.5 +112 -112 +155 -173 +1.5 -136 -1.5 +121 8.5 +102 -117 +152 -173 +1.5 -135 -1.5 +115 — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -152 -1.5 +126 8.5 +100 -122 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +156 -160 +1.5 -138 -1.5 +129 8.5 +102 -117 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +149 -181 +1.5 -140 -1.5 +120 8 -120 +100 +140 -177 +1.5 -149 -1.5 +125 8.5 -104 -106 +145 -170 +1.5 -155 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -145 -1.5 +120 8.5 +100 -120 +149 -167 +1.5 -145 -1.5 +124 8.5 -106 +102
5/14 3:31 AM ET +158 -158 +1.5 -132 -1.5 +132 8.5 +112 -112 +155 -173 +1.5 -136 -1.5 +121 8.5 +102 -117 +144 -163 +1.5 -150 -1.5 +127 — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -152 -1.5 +126 8.5 +100 -122 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +156 -160 +1.5 -138 -1.5 +129 8.5 +102 -117 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +149 -181 +1.5 -140 -1.5 +120 8 -120 +100 +140 -177 +1.5 -149 -1.5 +125 8.5 -104 -106 +145 -170 +1.5 -155 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -145 -1.5 +120 8.5 +100 -120 +149 -167 +1.5 -145 -1.5 +124 8.5 -106 +102
5/14 4:11 AM ET +159 -159 +1.5 -131 -1.5 +131 8.5 +112 -112 +159 -177 +1.5 -131 -1.5 +117 8.5 +102 -116 +144 -163 +1.5 -150 -1.5 +127 — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8 -112 -108 +142 -168 +1.5 -152 -1.5 +126 8.5 +100 -122 +149 -165 +1.5 -145 -1.5 +125 8.5 +110 -130 +158 -160 +1.5 -135 -1.5 +123 8.5 +104 -117 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +153 -185 +1.5 -135 -1.5 +115 8.5 +100 -120 +140 -177 +1.5 -149 -1.5 +125 8.5 -104 -106 +145 -170 +1.5 -150 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -145 -1.5 +120 8.5 +100 -120 +149 -167 +1.5 -145 -1.5 +124 8.5 -106 +102
5/14 4:36 AM ET +158 -158 +1.5 -131 -1.5 +131 8.5 +112 -112 +157 -175 +1.5 -132 -1.5 +117 8.5 +102 -116 +144 -163 +1.5 -150 -1.5 +127 — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -168 +1.5 -152 -1.5 +126 8.5 +100 -122 +149 -165 +1.5 -142 -1.5 +122 8.5 +110 -130 +158 -160 +1.5 -135 -1.5 +123 8.5 +104 -117 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +151 -183 +1.5 -135 -1.5 +115 8.5 +100 -120 +140 -177 +1.5 -149 -1.5 +125 8.5 -104 -106 +145 -169 +1.5 -149 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -145 -1.5 +120 8.5 +100 -120 +149 -167 +1.5 -145 -1.5 +124 8.5 -106 +102
5/14 5:24 AM ET +158 -158 +1.5 -130 -1.5 +130 8.5 +112 -112 +155 -173 +1.5 -130 -1.5 +116 8.5 +102 -116 +144 -163 +1.5 -150 -1.5 +127 — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -168 +1.5 -140 -1.5 +126 8.5 +100 -122 +149 -165 +1.5 -142 -1.5 +122 8.5 +110 -130 +157 -160 +1.5 -131 -1.5 +123 8.5 +104 -117 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +149 -181 +1.5 -135 -1.5 +115 8.5 +100 -120 +140 -177 +1.5 -149 -1.5 +125 8.5 -104 -106 +145 -169 +1.5 -149 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -140 -1.5 +115 8.5 +100 -120 +149 -167 +1.5 -145 -1.5 +124 8.5 -106 +102
5/14 6:04 AM ET +159 -159 +1.5 -130 -1.5 +130 8.5 +112 -112 +155 -173 +1.5 -130 -1.5 +116 8.5 +102 -116 +147 -167 +1.5 -147 -1.5 +125 — — — +145 -165 +1.5 -145 -1.5 +125 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -168 +1.5 -148 -1.5 +126 8.5 -102 -125 +149 -165 +1.5 -142 -1.5 +122 8.5 +110 -130 +157 -160 +1.5 -131 -1.5 +123 8.5 +104 -117 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +149 -181 +1.5 -135 -1.5 +115 8.5 +100 -120 +140 -177 +1.5 -149 -1.5 +125 8.5 -104 -119 +145 -169 +1.5 -149 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -140 -1.5 +115 8.5 +100 -120 +151 -163 +1.5 -135 -1.5 +123 8.5 +103 -117
5/14 6:28 AM ET +158 -158 +1.5 -130 -1.5 +130 8.5 +112 -112 +148 -165 +1.5 -134 -1.5 +119 8.5 +102 -116 +147 -167 +1.5 -147 -1.5 +125 — — — +151 -169 +1.5 -142 -1.5 +122 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -168 +1.5 -148 -1.5 +126 8.5 -102 -125 +149 -165 +1.5 -142 -1.5 +122 8.5 +110 -130 +157 -160 +1.5 -131 -1.5 +123 8.5 +104 -111 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +143 -174 +1.5 -135 -1.5 +115 8.5 +100 -120 +140 -177 +1.5 -149 -1.5 +125 8.5 -104 -119 +145 -169 +1.5 -149 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -140 -1.5 +115 8.5 +100 -120 +147 -163 +1.5 -137 -1.5 +123 8.5 +103 -117
5/14 7:32 AM ET +159 -159 +1.5 -129 -1.5 +129 8.5 +112 -112 +151 -169 +1.5 -131 -1.5 +116 8.5 +102 -116 +147 -167 +1.5 -147 -1.5 +125 — — — +151 -169 +1.5 -142 -1.5 +122 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -168 +1.5 -148 -1.5 +126 8.5 -102 -125 +149 -165 +1.5 -142 -1.5 +122 8.5 +110 -130 +154 -160 +1.5 -132 -1.5 +123 8.5 +104 -111 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +143 -174 +1.5 -135 -1.5 +115 8.5 +100 -120 +140 -177 +1.5 -149 -1.5 +125 8.5 -104 -119 +145 -169 +1.5 -149 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -140 -1.5 +115 8.5 +100 -120 +147 -163 +1.5 -137 -1.5 +123 8.5 +103 -117
5/14 7:40 AM ET +159 -159 +1.5 -129 -1.5 +129 8.5 +112 -112 +151 -169 +1.5 -131 -1.5 +116 8.5 +102 -116 +147 -167 +1.5 -147 -1.5 +125 — — — +151 -169 +1.5 -142 -1.5 +122 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -148 -1.5 +126 8.5 -102 -125 +147 -163 +1.5 -140 -1.5 +120 8.5 +110 -130 +155 -160 +1.5 -133 -1.5 +123 8.5 +104 -111 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +145 -177 +1.5 -135 -1.5 +115 8.5 +100 -120 +140 -177 +1.5 -149 -1.5 +125 8.5 -104 -119 +145 -169 +1.5 -149 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -140 -1.5 +115 8.5 +100 -120 +147 -163 +1.5 -137 -1.5 +123 8.5 +103 -117
5/14 8:12 AM ET +162 -162 +1.5 -127 -1.5 +127 8.5 +112 -112 +151 -169 +1.5 -131 -1.5 +116 8.5 +102 -116 +147 -167 +1.5 -147 -1.5 +125 — — — +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -140 -1.5 +126 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +154 -160 +1.5 -133 -1.5 +123 8.5 +106 -111 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +145 -177 +1.5 -135 -1.5 +115 8.5 +100 -120 +140 -177 +1.5 -150 -1.5 +125 8.5 -105 -120 +145 -170 +1.5 -150 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -130 -1.5 +110 8.5 +100 -120 +147 -159 +1.5 -133 -1.5 +123 8.5 +103 -117
5/14 8:37 AM ET +162 -162 +1.5 -127 -1.5 +127 8.5 +112 -112 +151 -169 +1.5 -131 -1.5 +116 8.5 +103 -116 +147 -167 +1.5 -147 -1.5 +125 — — — +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -137 -1.5 +114 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +154 -160 +1.5 -133 -1.5 +126 8.5 +106 -112 +145 -175 +1.5 -150 -1.5 +125 8 -118 -102 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +145 -177 +1.5 -135 -1.5 +115 8.5 +100 -120 +140 -177 +1.5 -150 -1.5 +125 8.5 -105 -120 +145 -170 +1.5 -150 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -130 -1.5 +110 8.5 +100 -120 +151 -159 +1.5 -133 -1.5 +124 8.5 +104 -115
5/14 8:42 AM ET +162 -162 +1.5 -125 -1.5 +125 8.5 +112 -112 +151 -169 +1.5 -131 -1.5 +116 8.5 +103 -116 +147 -167 +1.5 -138 -1.5 +117 — — — +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -137 -1.5 +114 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +154 -160 +1.5 -133 -1.5 +126 8.5 +106 -112 +145 -175 +1.5 -150 -1.5 +125 8 -118 -102 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +145 -177 +1.5 -135 -1.5 +115 8.5 +100 -120 +140 -177 +1.5 -149 -1.5 +125 8.5 -104 -119 +145 -170 +1.5 -150 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -130 -1.5 +110 8.5 +100 -120 +151 -159 +1.5 -131 -1.5 +124 8.5 +104 -115
5/14 8:47 AM ET +162 -162 +1.5 -124 -1.5 +124 8.5 +112 -112 +151 -169 +1.5 -131 -1.5 +116 8.5 +103 -116 +147 -167 +1.5 -135 -1.5 +115 — — — +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -142 -1.5 +112 8.5 +100 -128 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +154 -160 +1.5 -133 -1.5 +126 8.5 +106 -112 +145 -175 +1.5 -150 -1.5 +125 8 -118 -102 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +146 -178 +1.5 -135 -1.5 +115 8.5 +100 -120 +140 -177 +1.5 -148 -1.5 +125 8.5 -103 -121 +145 -170 +1.5 -150 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -130 -1.5 +110 8.5 +100 -120 +151 -159 +1.5 -131 -1.5 +123 8.5 +104 -115
5/14 9:02 AM ET +162 -162 +1.5 -124 -1.5 +124 8.5 +112 -112 +151 -169 +1.5 -131 -1.5 +116 8.5 +103 -116 +147 -167 +1.5 -135 -1.5 +115 — — — +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -138 -1.5 +115 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +154 -160 +1.5 -133 -1.5 +126 8.5 +106 -112 +145 -175 +1.5 -150 -1.5 +125 8 -118 -102 +145 -172 +1.5 -156 -1.5 +130 8.5 +110 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +146 -178 +1.5 -135 -1.5 +115 8.5 +100 -120 +143 -180 +1.5 -155 -1.5 +125 8.5 -104 -121 +145 -170 +1.5 -150 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -130 -1.5 +110 8.5 +100 -120 +151 -159 +1.5 -131 -1.5 +123 8.5 +104 -115
5/14 9:17 AM ET +162 -162 +1.5 -124 -1.5 +124 8.5 +107 -107 +151 -169 +1.5 -131 -1.5 +116 8.5 +103 -116 +147 -167 +1.5 -135 -1.5 +115 — -118 +101 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -138 -1.5 +115 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +154 -160 +1.5 -133 -1.5 +126 8.5 +105 -110 +145 -175 +1.5 -150 -1.5 +125 8 -118 -102 +150 -180 +1.5 -140 -1.5 +130 8.5 -115 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +146 -178 +1.5 -135 -1.5 +115 8.5 +100 -120 +143 -180 +1.5 -155 -1.5 +125 8.5 -104 -121 +145 -170 +1.5 -150 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -130 -1.5 +110 8.5 +100 -120 +153 -159 +1.5 -131 -1.5 +123 8.5 +106 -115
5/14 9:22 AM ET +162 -162 +1.5 -126 -1.5 +126 8.5 +107 -107 +151 -169 +1.5 -131 -1.5 +116 8.5 +103 -116 +150 -170 +1.5 -141 -1.5 +120 — -117 +100 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -138 -1.5 +115 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +156 -160 +1.5 -133 -1.5 +126 8.5 +105 -110 +145 -175 +1.5 -150 -1.5 +125 8 -118 -102 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +146 -178 +1.5 -135 -1.5 +115 8 -120 +100 +143 -180 +1.5 -155 -1.5 +125 8.5 -104 -121 +145 -170 +1.5 -150 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -130 -1.5 +110 8.5 +100 -120 +153 -159 +1.5 -131 -1.5 +123 8.5 +106 -115
5/14 9:47 AM ET +162 -162 +1.5 -125 -1.5 +125 8.5 +107 -107 +151 -169 +1.5 -131 -1.5 +116 8.5 +103 -116 +150 -170 +1.5 -139 -1.5 +119 — -117 +100 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -146 -1.5 +114 8.5 +100 -128 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +156 -160 +1.5 -133 -1.5 +126 8.5 +105 -110 +145 -175 +1.5 -150 -1.5 +125 8 -118 -102 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +146 -178 +1.5 -135 -1.5 +115 8 -120 +100 +143 -180 +1.5 -155 -1.5 +125 8.5 -104 -121 +145 -170 +1.5 -150 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -130 -1.5 +110 8.5 +100 -120 +153 -159 +1.5 -131 -1.5 +123 8.5 +108 -114
5/14 9:52 AM ET +164 -164 +1.5 -125 -1.5 +125 8.5 +107 -107 +158 -173 +1.5 -126 -1.5 +114 8.5 +103 -116 +150 -170 +1.5 -139 -1.5 +119 — -117 +100 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -138 -1.5 +116 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +155 -159 +1.5 -130 -1.5 +126 8.5 +105 -110 +145 -175 +1.5 -150 -1.5 +125 8 -118 -102 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +145 -177 +1.5 -135 -1.5 +115 8 -120 +100 +143 -180 +1.5 -155 -1.5 +125 8.5 -104 -121 +145 -170 +1.5 -150 -1.5 +130 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +145 -175 +1.5 -130 -1.5 +110 8.5 +100 -120 +153 -159 +1.5 -131 -1.5 +123 8.5 +108 -114
5/14 9:57 AM ET +163 -163 +1.5 -125 -1.5 +125 8.5 +108 -108 +157 -171 +1.5 -127 -1.5 +115 8.5 +103 -116 +150 -170 +1.5 -139 -1.5 +119 — -115 -102 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -138 -1.5 +116 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +156 -159 +1.5 -129 -1.5 +121 8.5 +105 -110 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -130 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +150 -182 +1.5 -130 -1.5 +110 8 -120 +100 +143 -180 +1.5 -155 -1.5 +125 8.5 -104 -121 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +150 -180 +1.5 -130 -1.5 +110 8.5 +100 -120 +157 -159 +1.5 -130 -1.5 +123 8.5 +106 -112
5/14 10:32 AM ET +164 -164 +1.5 -124 -1.5 +124 8.5 +108 -108 +157 -170 +1.5 -128 -1.5 +116 8.5 +103 -116 +154 -175 +1.5 -133 -1.5 +113 — -115 -102 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -138 -1.5 +116 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +156 -159 +1.5 -129 -1.5 +122 8.5 +107 -110 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -130 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +150 -182 +1.5 -135 -1.5 +115 8 -120 +100 +140 -177 +1.5 -155 -1.5 +125 8.5 -104 -121 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +150 -180 +1.5 -130 -1.5 +110 8.5 +100 -120 +157 -159 +1.5 -130 -1.5 +123 8.5 +106 -112
5/14 10:37 AM ET +167 -167 +1.5 -123 -1.5 +123 8.5 +103 -103 +158 -172 +1.5 -127 -1.5 +115 8.5 -114 +102 +161 -183 +1.5 -130 -1.5 +111 — -115 -102 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -146 -1.5 +114 8.5 +100 -128 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +160 -159 +1.5 -129 -1.5 +122 8.5 +107 -110 +145 -175 +1.5 -149 -1.5 +125 8.5 +100 -130 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +152 -184 +1.5 -130 -1.5 +110 8 -120 +100 +140 -175 +1.5 -154 -1.5 +123 8.5 -104 -119 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +150 -180 +1.5 -130 -1.5 +110 8.5 +100 -120 +159 -169 +1.5 -128 -1.5 +123 8.5 +106 -112
5/14 10:38 AM ET +166 -166 +1.5 -123 -1.5 +123 8.5 +103 -103 +158 -172 +1.5 -127 -1.5 +115 8.5 -114 +102 +160 -182 +1.5 -133 -1.5 +113 — -115 -102 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -146 -1.5 +114 8.5 +100 -128 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +160 -165 +1.5 -129 -1.5 +122 8.5 +107 -110 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -130 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +152 -184 +1.5 -130 -1.5 +110 8 -120 +100 +145 -182 +1.5 -150 -1.5 +120 8.5 -104 -121 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +150 -180 +1.5 -130 -1.5 +110 8.5 +100 -120 +159 -171 +1.5 -127 -1.5 +123 8.5 +106 -112
5/14 10:41 AM ET +163 -163 +1.5 -123 -1.5 +123 8.5 +103 -103 +157 -172 +1.5 -127 -1.5 +115 8.5 -114 +102 +148 -168 +1.5 -133 -1.5 +113 — -115 -102 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -138 -1.5 +116 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +159 -160 +1.5 -129 -1.5 +122 8.5 +107 -110 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -130 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +151 -183 +1.5 -130 -1.5 +110 8 -120 +100 +145 -182 +1.5 -150 -1.5 +120 8.5 -104 -121 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +150 -180 +1.5 -130 -1.5 +110 8.5 +100 -120 +157 -171 +1.5 -128 -1.5 +123 8.5 +106 -112
5/14 10:42 AM ET +164 -164 +1.5 -123 -1.5 +123 8.5 +103 -103 +157 -172 +1.5 -127 -1.5 +115 8.5 -114 +102 +150 -170 +1.5 -133 -1.5 +113 — -115 -102 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -138 -1.5 +116 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +159 -160 +1.5 -129 -1.5 +122 8.5 +107 -110 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -130 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +151 -183 +1.5 -130 -1.5 +110 8 -120 +100 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +150 -180 +1.5 -130 -1.5 +110 8.5 +100 -120 +157 -171 +1.5 -130 -1.5 +123 8.5 +106 -112
5/14 10:44 AM ET +166 -166 +1.5 -124 -1.5 +124 8.5 +103 -103 +157 -172 +1.5 -127 -1.5 +115 8.5 -114 +102 +160 -182 +1.5 -138 -1.5 +117 — -115 -102 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -138 -1.5 +116 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +159 -160 +1.5 -129 -1.5 +122 8.5 +107 -110 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -130 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +151 -183 +1.5 -130 -1.5 +110 8 -120 +100 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +150 -180 +1.5 -130 -1.5 +110 8.5 +100 -120 +157 -171 +1.5 -130 -1.5 +123 8.5 +106 -112
5/14 10:49 AM ET +166 -166 +1.5 -124 -1.5 +124 8.5 +103 -103 +157 -172 +1.5 -127 -1.5 +115 8.5 -114 +102 +160 -182 +1.5 -138 -1.5 +117 — -115 -102 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -138 -1.5 +116 8.5 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +159 -160 +1.5 -129 -1.5 +122 8.5 +107 -110 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -130 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +151 -183 +1.5 -135 -1.5 +115 8 -120 +100 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +150 -180 +1.5 -130 -1.5 +110 8.5 +100 -120 +157 -171 +1.5 -130 -1.5 +123 8.5 +106 -112
5/14 10:51 AM ET +166 -166 +1.5 -125 -1.5 +125 8.5 +103 -103 +156 -171 +1.5 -128 -1.5 +116 8.5 -114 +102 +160 -182 +1.5 -138 -1.5 +117 — -115 -102 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -146 -1.5 +114 8.5 +100 -128 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +158 -160 +1.5 -129 -1.5 +122 8.5 +107 -110 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -130 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +151 -183 +1.5 -130 -1.5 +110 8 -120 +100 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +150 -180 +1.5 -130 -1.5 +110 8.5 +100 -120 +157 -171 +1.5 -130 -1.5 +123 8.5 +106 -112
5/14 10:55 AM ET +166 -166 +1.5 -125 -1.5 +125 8.5 +103 -103 +156 -171 +1.5 -128 -1.5 +116 8.5 -114 +102 +160 -182 +1.5 -138 -1.5 +117 — -115 -102 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -146 -1.5 +114 8.5 +100 -128 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +158 -160 +1.5 -129 -1.5 +122 8.5 +107 -110 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -130 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +151 -183 +1.5 -130 -1.5 +110 8 -120 +100 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +150 -180 +1.5 -130 -1.5 +110 8.5 +100 -120 +157 -171 +1.5 -130 -1.5 +123 8.5 +106 -112
5/14 11:35 AM ET +166 -166 +1.5 -125 -1.5 +125 8.5 +103 -103 +156 -171 +1.5 -128 -1.5 +116 8.5 -114 +102 +160 -182 +1.5 -138 -1.5 +117 — -115 -102 +161 -180 +1.5 -135 -1.5 +115 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -102 -127 +142 -175 +1.5 -142 -1.5 +112 8.5 -102 -125 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +158 -160 +1.5 -129 -1.5 +122 8.5 +107 -110 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -130 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 +110 -130 +151 -183 +1.5 -130 -1.5 +110 8 -120 +100 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -120 +100 +150 -180 +1.5 -130 -1.5 +110 8.5 +100 -120 +157 -171 +1.5 -130 -1.5 +123 8.5 +106 -112
5/14 11:40 AM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +111 -111 +156 -171 +1.5 -129 -1.5 +117 8.5 -104 -108 +155 -177 +1.5 -138 -1.5 +117 — -106 -110 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +142 -175 +1.5 -142 -1.5 +112 8 -105 -115 +149 -165 +1.5 -140 -1.5 +120 8.5 +110 -130 +158 -160 +1.5 -129 -1.5 +122 7.5 -122 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -105 -115 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -111 -111 +150 -180 +1.5 -130 -1.5 +110 8.5 -105 -115 +157 -171 +1.5 -130 -1.5 +120 8 -101 -109
5/14 11:42 AM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +108 -108 +156 -171 +1.5 -129 -1.5 +117 8.5 -104 -108 +156 -178 +1.5 -138 -1.5 +117 — -106 -110 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +150 -178 +1.5 -142 -1.5 +112 8 -105 -115 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +158 -160 +1.5 -129 -1.5 +122 7.5 -122 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -111 -111 +150 -180 +1.5 -130 -1.5 +110 8.5 -105 -115 +157 -171 +1.5 -130 -1.5 +120 8 -101 -109
5/14 12:22 PM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +108 -108 +156 -171 +1.5 -129 -1.5 +117 8.5 -104 -108 +156 -178 +1.5 -138 -1.5 +117 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +150 -178 +1.5 -142 -1.5 +112 8 -105 -115 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +158 -164 +1.5 -129 -1.5 +122 7.5 -122 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -141 -1.5 +120 8 -111 -111 +150 -180 +1.5 -130 -1.5 +110 8.5 -105 -115 +157 -171 +1.5 -130 -1.5 +120 8 -101 -109
5/14 12:34 PM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +108 -108 +156 -171 +1.5 -129 -1.5 +117 8.5 -105 -107 +156 -178 +1.5 -138 -1.5 +117 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +150 -178 +1.5 -142 -1.5 +112 8 -105 -115 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +158 -164 +1.5 -129 -1.5 +122 7.5 -122 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -130 -1.5 +110 8.5 -105 -115 +159 -171 +1.5 -130 -1.5 +120 8 -101 -108
5/14 1:33 PM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +108 -108 +156 -171 +1.5 -129 -1.5 +117 8.5 -104 -108 +156 -178 +1.5 -138 -1.5 +117 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +150 -178 +1.5 -138 -1.5 +115 8 -105 -115 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +158 -164 +1.5 -129 -1.5 +122 7.5 -122 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -130 -1.5 +110 8.5 -105 -115 +159 -171 +1.5 -130 -1.5 +120 8 -101 -108
5/14 2:49 PM ET +165 -165 +1.5 -124 -1.5 +124 8.5 +108 -108 +156 -171 +1.5 -129 -1.5 +117 8.5 -104 -108 +156 -178 +1.5 -135 -1.5 +115 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +150 -178 +1.5 -146 -1.5 +114 8 -105 -115 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +158 -164 +1.5 -129 -1.5 +122 7.5 -122 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -130 -1.5 +110 8.5 -105 -115 +159 -171 +1.5 -127 -1.5 +120 8 -101 -108
5/14 2:50 PM ET +165 -165 +1.5 -124 -1.5 +124 8.5 +108 -108 +155 -171 +1.5 -129 -1.5 +117 8.5 -104 -108 +156 -178 +1.5 -135 -1.5 +115 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +150 -178 +1.5 -146 -1.5 +114 8 -105 -115 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +158 -164 +1.5 -129 -1.5 +122 7.5 -122 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -130 -1.5 +110 8.5 -105 -115 +159 -171 +1.5 -127 -1.5 +120 8 -101 -108
5/14 3:30 PM ET +165 -165 +1.5 -124 -1.5 +124 8.5 +108 -108 +156 -171 +1.5 -129 -1.5 +117 8.5 -104 -108 +156 -178 +1.5 -135 -1.5 +115 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +150 -178 +1.5 -146 -1.5 +114 8 -105 -115 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +158 -164 +1.5 -129 -1.5 +122 7.5 -122 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -130 -1.5 +110 8.5 -105 -115 +159 -171 +1.5 -127 -1.5 +120 8 -101 -108
5/14 4:48 PM ET +164 -164 +1.5 -124 -1.5 +124 8.5 +108 -108 +156 -171 +1.5 -129 -1.5 +117 8.5 -104 -108 +153 -174 +1.5 -135 -1.5 +115 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +150 -178 +1.5 -146 -1.5 +114 8 -105 -115 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +158 -164 +1.5 -129 -1.5 +122 7.5 -122 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -130 -1.5 +110 8.5 -105 -115 +159 -171 +1.5 -127 -1.5 +120 8 -101 -108
5/14 4:50 PM ET +164 -164 +1.5 -124 -1.5 +124 8.5 +108 -108 +156 -171 +1.5 -129 -1.5 +117 8.5 -104 -108 +153 -174 +1.5 -135 -1.5 +115 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +150 -178 +1.5 -140 -1.5 +114 8 -105 -115 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +158 -164 +1.5 -129 -1.5 +122 7.5 -122 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -130 -1.5 +110 8.5 -105 -115 +159 -171 +1.5 -127 -1.5 +120 8 -101 -108
5/14 4:53 PM ET +164 -164 +1.5 -124 -1.5 +124 8.5 +108 -108 +156 -170 +1.5 -129 -1.5 +117 8.5 -104 -108 +153 -174 +1.5 -135 -1.5 +115 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +150 -178 +1.5 -140 -1.5 +114 8 -105 -115 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +159 -164 +1.5 -128 -1.5 +116 7.5 -122 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -149 -1.5 +120 8.5 -103 -120 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -130 -1.5 +110 8.5 -105 -115 +159 -169 +1.5 -127 -1.5 +114 8 -101 -108
5/14 4:57 PM ET +164 -164 +1.5 -124 -1.5 +124 8.5 +108 -108 +156 -170 +1.5 -129 -1.5 +117 8.5 -104 -108 +153 -174 +1.5 -135 -1.5 +115 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -154 -1.5 +120 8 +100 -122 +149 -165 +1.5 -137 -1.5 +117 8.5 -102 -118 +159 -164 +1.5 -128 -1.5 +120 7.5 -117 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -152 -1.5 +123 8.5 -108 -115 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8.5 +100 -120 +159 -169 +1.5 -132 -1.5 +121 8 -101 -108
5/14 4:59 PM ET +164 -164 +1.5 -124 -1.5 +124 8.5 +108 -108 +156 -170 +1.5 -129 -1.5 +117 8.5 -104 -108 +153 -174 +1.5 -135 -1.5 +115 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -154 -1.5 +120 8 +100 -122 +149 -165 +1.5 -138 -1.5 +118 8.5 -102 -118 +160 -164 +1.5 -128 -1.5 +120 7.5 -117 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -152 -1.5 +123 8.5 -108 -115 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8.5 -105 -115 +159 -169 +1.5 -132 -1.5 +121 8 -101 -108
5/14 5:02 PM ET +166 -166 +1.5 -126 -1.5 +126 8.5 +109 -109 +156 -170 +1.5 -129 -1.5 +117 8.5 -104 -108 +160 -182 +1.5 -141 -1.5 +120 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -154 -1.5 +120 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -164 +1.5 -128 -1.5 +122 7.5 -117 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -152 -1.5 +123 8.5 -108 -115 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8.5 -105 -115 +159 -169 +1.5 -132 -1.5 +121 8 -101 -108
5/14 5:05 PM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +109 -109 +156 -170 +1.5 -129 -1.5 +117 8.5 -104 -108 +156 -178 +1.5 -138 -1.5 +117 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -154 -1.5 +120 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -164 +1.5 -128 -1.5 +122 7.5 -116 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -152 -1.5 +123 8.5 -108 -115 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8.5 -105 -115 +159 -169 +1.5 -132 -1.5 +121 8 -101 -113
5/14 5:14 PM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +108 -108 +156 -170 +1.5 -129 -1.5 +117 8.5 -104 -108 +156 -178 +1.5 -138 -1.5 +117 — -107 -110 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -146 -1.5 +122 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -164 +1.5 -128 -1.5 +122 7.5 -116 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -150 -1.5 +123 8.5 -104 -121 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8.5 -105 -115 +159 -171 +1.5 -132 -1.5 +121 8 -101 -113
5/14 5:16 PM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +108 -108 +156 -170 +1.5 -129 -1.5 +117 8.5 -104 -108 +156 -178 +1.5 -138 -1.5 +117 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -154 -1.5 +120 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -164 +1.5 -128 -1.5 +122 7.5 -116 +111 +145 -175 +1.5 -155 -1.5 +125 8.5 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -150 -1.5 +123 8.5 -104 -121 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8.5 -105 -115 +159 -171 +1.5 -132 -1.5 +119 8 -101 -113
5/14 5:41 PM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +108 -108 +156 -170 +1.5 -129 -1.5 +117 8.5 -104 -108 +156 -178 +1.5 -138 -1.5 +117 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -154 -1.5 +120 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -164 +1.5 -128 -1.5 +122 7.5 -116 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -150 -1.5 +123 8.5 -104 -121 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8 -105 -115 +159 -171 +1.5 -132 -1.5 +119 8 -101 -113
5/14 5:51 PM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +109 -109 +156 -171 +1.5 -129 -1.5 +117 8.5 +101 -108 +156 -178 +1.5 -138 -1.5 +117 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -154 -1.5 +120 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -164 +1.5 -128 -1.5 +120 7.5 -116 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -150 -1.5 +123 8.5 -104 -121 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8 -105 -115 +159 -171 +1.5 -132 -1.5 +119 8 -101 -113
5/14 6:06 PM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +109 -109 +156 -171 +1.5 -129 -1.5 +117 8.5 +101 -108 +155 -177 +1.5 -138 -1.5 +117 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -154 -1.5 +120 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -164 +1.5 -128 -1.5 +120 7.5 -116 +111 +145 -175 +1.5 -155 -1.5 +125 8 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 -110 -110 +145 -182 +1.5 -154 -1.5 +123 8.5 -104 -105 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8 -105 -115 +159 -171 +1.5 -132 -1.5 +119 8 -101 -113
5/14 6:18 PM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +109 -109 +156 -171 +1.5 -129 -1.5 +117 8.5 +101 -108 +156 -178 +1.5 -138 -1.5 +117 — -105 -112 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -144 -1.5 +120 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -164 +1.5 -128 -1.5 +120 7.5 -116 +111 +145 -175 +1.5 -155 -1.5 +125 8 -105 -115 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 +100 -120 +145 -182 +1.5 -154 -1.5 +123 8.5 -104 -105 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8 -105 -115 +159 -171 +1.5 -132 -1.5 +119 8 -101 -113
5/14 6:22 PM ET +165 -165 +1.5 -125 -1.5 +125 8.5 +109 -109 +156 -171 +1.5 -129 -1.5 +117 8.5 +102 -108 +156 -178 +1.5 -138 -1.5 +117 — -105 -112 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -154 -1.5 +120 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -164 +1.5 -128 -1.5 +120 7.5 -116 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 +100 -120 +140 -177 +1.5 -157 -1.5 +125 8.5 -117 -107 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 7.5 -120 +100 +159 -171 +1.5 -132 -1.5 +119 8 -101 -113
5/14 6:24 PM ET +166 -166 +1.5 -127 -1.5 +127 8.5 +109 -109 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +160 -182 +1.5 -141 -1.5 +120 — -105 -112 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +149 -181 +1.5 -149 -1.5 +123 8.5 -108 -111 +144 -172 +1.5 -154 -1.5 +120 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -164 +1.5 -130 -1.5 +125 7.5 -116 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -172 +1.5 -141 -1.5 +130 8.5 -116 -132 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 +100 -120 +140 -177 +1.5 -157 -1.5 +125 8.5 -117 -107 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 7.5 -120 +100 +159 -171 +1.5 -132 -1.5 +119 8 -101 -113
5/14 6:29 PM ET +167 -167 +1.5 -126 -1.5 +126 8.5 +109 -109 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +163 -186 +1.5 -138 -1.5 +117 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -167 +1.5 -130 -1.5 +125 7.5 -116 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 +100 -120 +140 -177 +1.5 -157 -1.5 +125 8.5 -117 -107 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8 -105 -115 +156 -164 +1.5 -137 -1.5 +127 8 -101 -113
5/14 6:31 PM ET +164 -164 +1.5 -127 -1.5 +127 8.5 +109 -109 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +153 -174 +1.5 -141 -1.5 +120 — -106 -111 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -148 -1.5 +116 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -167 +1.5 -130 -1.5 +125 7.5 -116 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 +100 -120 +140 -177 +1.5 -157 -1.5 +125 8.5 -117 -107 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 7.5 -120 +100 +156 -164 +1.5 -137 -1.5 +129 8 -101 -113
5/14 6:33 PM ET +163 -163 +1.5 -129 -1.5 +129 8.5 +110 -110 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +150 -170 +1.5 -150 -1.5 +127 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -148 -1.5 +116 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +160 -167 +1.5 -130 -1.5 +125 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 -105 -115 +151 -183 +1.5 -130 -1.5 +110 8 +100 -120 +140 -177 +1.5 -157 -1.5 +125 8.5 -117 -107 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 8 -105 -115 +156 -164 +1.5 -137 -1.5 +129 8 -101 -113
5/14 6:34 PM ET +163 -163 +1.5 -129 -1.5 +129 8.5 +110 -110 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +150 -170 +1.5 -150 -1.5 +127 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -148 -1.5 +116 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +162 -166 +1.5 -130 -1.5 +125 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +151 -183 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -177 +1.5 -157 -1.5 +125 8.5 -117 -107 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 7.5 -120 +100 +156 -164 +1.5 -137 -1.5 +129 8 -101 -113
5/14 6:35 PM ET +163 -163 +1.5 -129 -1.5 +129 8.5 +110 -110 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +150 -170 +1.5 -150 -1.5 +127 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -148 -1.5 +116 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 -102 -118 +162 -165 +1.5 -130 -1.5 +125 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +151 -183 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -177 +1.5 -157 -1.5 +125 8.5 -117 -107 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 7.5 -120 +100 +156 -164 +1.5 -137 -1.5 +129 8 -101 -113
5/14 6:36 PM ET +163 -163 +1.5 -129 -1.5 +129 8.5 +111 -111 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +150 -170 +1.5 -150 -1.5 +127 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +105 -125 +162 -164 +1.5 -129 -1.5 +126 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -182 +1.5 -141 -1.5 +130 8.5 -105 -116 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +151 -183 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -177 +1.5 -157 -1.5 +125 8.5 -117 -107 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 7.5 -120 +100 +156 -164 +1.5 -137 -1.5 +129 8 -101 -113
5/14 6:43 PM ET +163 -163 +1.5 -128 -1.5 +128 8.5 +111 -111 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +150 -170 +1.5 -147 -1.5 +125 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +105 -125 +162 -164 +1.5 -129 -1.5 +126 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -182 +1.5 -141 -1.5 +130 8.5 -105 -116 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +151 -183 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -177 +1.5 -157 -1.5 +125 8.5 -117 -107 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -140 -1.5 +115 7.5 -120 +100 +156 -164 +1.5 -137 -1.5 +129 8 -101 -113
5/14 6:44 PM ET +163 -163 +1.5 -128 -1.5 +128 8.5 +111 -111 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +150 -170 +1.5 -147 -1.5 +125 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -164 +1.5 -129 -1.5 +126 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -182 +1.5 -141 -1.5 +130 8.5 -105 -116 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +151 -183 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -177 +1.5 -157 -1.5 +125 8.5 -120 -105 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -164 +1.5 -137 -1.5 +129 8 -101 -113
5/14 6:44 PM ET +163 -163 +1.5 -128 -1.5 +128 8.5 +111 -111 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +150 -170 +1.5 -147 -1.5 +125 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -164 +1.5 -129 -1.5 +126 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -182 +1.5 -141 -1.5 +130 8.5 -105 -116 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +151 -183 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -177 +1.5 -157 -1.5 +125 8.5 -120 -105 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -164 +1.5 -137 -1.5 +129 8 -101 -113
5/14 6:57 PM ET +163 -163 +1.5 -128 -1.5 +128 8.5 +111 -111 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +150 -170 +1.5 -147 -1.5 +125 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -160 +1.5 -129 -1.5 +126 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -182 +1.5 -141 -1.5 +130 8.5 -105 -116 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +151 -183 +1.5 -140 -1.5 +120 7.5 -120 +100 +140 -177 +1.5 -157 -1.5 +125 8.5 -120 -105 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -164 +1.5 -137 -1.5 +129 8 -101 -113
5/14 7:04 PM ET +164 -164 +1.5 -128 -1.5 +128 8.5 +111 -111 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +151 -171 +1.5 -147 -1.5 +125 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -160 +1.5 -129 -1.5 +126 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 7.5 -130 +100 +145 -182 +1.5 -141 -1.5 +130 8.5 -105 -116 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +151 -183 +1.5 -140 -1.5 +120 7.5 -120 +100 +140 -175 +1.5 -157 -1.5 +125 8.5 -120 -105 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -164 +1.5 -137 -1.5 +129 8 -101 -113
5/14 7:10 PM ET +163 -163 +1.5 -128 -1.5 +128 8.5 +111 -111 +156 -171 +1.5 -135 -1.5 +122 8.5 +102 -108 +150 -170 +1.5 -147 -1.5 +125 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -160 +1.5 -129 -1.5 +126 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 8 -105 -115 +145 -182 +1.5 -141 -1.5 +130 8.5 -105 -116 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +146 -178 +1.5 -140 -1.5 +120 7.5 -120 +100 +140 -175 +1.5 -157 -1.5 +125 8.5 -120 -105 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -164 +1.5 -137 -1.5 +127 8 -101 -113
5/14 7:24 PM ET +163 -163 +1.5 -128 -1.5 +128 8 +104 -104 +156 -171 +1.5 -135 -1.5 +122 7.5 -116 +103 +150 -170 +1.5 -147 -1.5 +125 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -160 +1.5 -129 -1.5 +126 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 8 -105 -115 +145 -180 +1.5 -141 -1.5 +130 8.5 -105 -116 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +146 -178 +1.5 -140 -1.5 +120 7.5 -120 +100 +140 -175 +1.5 -157 -1.5 +125 8.5 -120 -105 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -111 -111 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -160 +1.5 -137 -1.5 +127 8 +109 -113
5/14 7:41 PM ET +163 -163 +1.5 -128 -1.5 +128 8 +104 -104 +156 -171 +1.5 -135 -1.5 +122 7.5 -116 +103 +150 -170 +1.5 -147 -1.5 +125 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -160 +1.5 -129 -1.5 +126 7.5 -113 +111 +145 -175 +1.5 -155 -1.5 +125 8 -105 -115 +145 -180 +1.5 -141 -1.5 +130 8.5 -105 -116 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +146 -178 +1.5 -140 -1.5 +120 7.5 -120 +100 +140 -175 +1.5 -157 -1.5 +125 8.5 -120 -105 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -160 +1.5 -137 -1.5 +129 8 +109 -113
5/14 7:52 PM ET +163 -163 +1.5 -129 -1.5 +129 8 +104 -104 +156 -171 +1.5 -135 -1.5 +124 8 -101 -111 +150 -170 +1.5 -147 -1.5 +125 — -104 -113 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -148 -1.5 +116 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -160 +1.5 -129 -1.5 +126 7.5 -112 +111 +145 -175 +1.5 -139 -1.5 +125 8 -105 -115 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +146 -178 +1.5 -140 -1.5 +120 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -160 +1.5 -137 -1.5 +129 8 +109 -113
5/14 8:05 PM ET +163 -163 +1.5 -129 -1.5 +129 8 +104 -104 +156 -171 +1.5 -135 -1.5 +124 8 -101 -111 +150 -170 +1.5 -147 -1.5 +125 — -102 -115 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -142 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -160 +1.5 -129 -1.5 +126 7.5 -112 +111 +145 -175 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +105 -125 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +146 -178 +1.5 -140 -1.5 +120 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -160 +1.5 -137 -1.5 +129 8 +109 -113
5/14 8:23 PM ET +162 -162 +1.5 -129 -1.5 +129 8 +104 -104 +152 -165 +1.5 -140 -1.5 +126 8 +100 -111 +150 -170 +1.5 -147 -1.5 +125 — -102 -115 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -142 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -160 +1.5 -129 -1.5 +131 7.5 -112 +111 +145 -175 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +105 -125 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +146 -178 +1.5 -140 -1.5 +120 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -160 +1.5 -143 -1.5 +131 8 +109 -113
5/14 8:27 PM ET +161 -161 +1.5 -130 -1.5 +130 8 +106 -106 +152 -165 +1.5 -140 -1.5 +126 8 +100 -111 +147 -167 +1.5 -150 -1.5 +127 — +102 -120 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -142 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -160 +1.5 -129 -1.5 +131 7.5 -112 +108 +145 -175 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +146 -178 +1.5 -140 -1.5 +120 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -160 +1.5 -143 -1.5 +131 8 +109 -113
5/14 8:37 PM ET +161 -161 +1.5 -130 -1.5 +130 8 +106 -106 +152 -165 +1.5 -140 -1.5 +126 7.5 -113 +101 +147 -167 +1.5 -150 -1.5 +127 — +102 -120 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -142 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -160 +1.5 -129 -1.5 +131 7.5 -110 +108 +145 -175 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -160 +1.5 -143 -1.5 +131 8 -115 +106
5/14 8:45 PM ET +161 -161 +1.5 -129 -1.5 +129 8 +107 -107 +152 -165 +1.5 -140 -1.5 +126 7.5 -113 +101 +147 -167 +1.5 -147 -1.5 +125 — +106 -125 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -142 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +158 -160 +1.5 -129 -1.5 +131 7.5 -110 +108 +145 -175 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -160 +1.5 -143 -1.5 +131 8 -115 +106
5/14 8:55 PM ET +161 -161 +1.5 -129 -1.5 +129 8 +107 -107 +152 -165 +1.5 -140 -1.5 +126 7.5 -114 +101 +147 -167 +1.5 -147 -1.5 +125 — +106 -125 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -142 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +155 -160 +1.5 -136 -1.5 +131 7.5 -110 +108 +145 -175 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -160 +1.5 -137 -1.5 +131 8 -115 +106
5/14 9:11 PM ET +162 -162 +1.5 -129 -1.5 +129 8 +107 -107 +152 -165 +1.5 -140 -1.5 +126 7.5 -114 +101 +148 -168 +1.5 -147 -1.5 +125 — +106 -125 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -142 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +155 -160 +1.5 -136 -1.5 +131 7.5 -110 +108 +145 -175 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -160 +1.5 -137 -1.5 +131 8 -115 +106
5/14 9:35 PM ET +162 -162 +1.5 -129 -1.5 +129 8 +107 -107 +152 -167 +1.5 -140 -1.5 +126 7.5 -114 +101 +148 -168 +1.5 -147 -1.5 +125 — +106 -125 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -142 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -158 +1.5 -136 -1.5 +131 7.5 -110 +108 +145 -185 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +158 -160 +1.5 -137 -1.5 +131 8 -115 +106
5/14 9:39 PM ET +162 -162 +1.5 -129 -1.5 +129 8 +107 -107 +152 -167 +1.5 -140 -1.5 +126 7.5 -114 +100 +148 -168 +1.5 -147 -1.5 +125 — +106 -125 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -142 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -158 +1.5 -136 -1.5 +131 7.5 -110 +108 +145 -185 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +158 -160 +1.5 -137 -1.5 +131 8 -115 +106
5/14 9:42 PM ET +162 -162 +1.5 -129 -1.5 +129 8 +107 -107 +152 -167 +1.5 -140 -1.5 +126 7.5 -114 +100 +148 -168 +1.5 -147 -1.5 +125 — +106 -125 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -142 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -158 +1.5 -136 -1.5 +131 7.5 -110 +108 +145 -185 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +158 -160 +1.5 -137 -1.5 +131 8 -115 +106
5/14 9:48 PM ET +163 -163 +1.5 -129 -1.5 +129 7.5 -108 +108 +152 -167 +1.5 -140 -1.5 +126 7.5 -114 +100 +153 -174 +1.5 -147 -1.5 +125 7.5 -114 -102 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -142 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -158 +1.5 -136 -1.5 +131 7.5 -110 +108 +145 -182 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -162 +1.5 -137 -1.5 +131 8 -112 +104
5/14 9:49 PM ET +163 -163 +1.5 -129 -1.5 +129 7.5 -108 +108 +152 -167 +1.5 -140 -1.5 +126 7.5 -111 -101 +153 -174 +1.5 -147 -1.5 +125 7.5 -114 -102 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -158 +1.5 -133 -1.5 +131 7.5 -110 +108 +145 -185 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -115 -105 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -162 +1.5 -137 -1.5 +131 8 -109 -101
5/14 9:51 PM ET +162 -162 +1.5 -129 -1.5 +129 7.5 -107 +107 +152 -167 +1.5 -140 -1.5 +126 7.5 -111 -101 +150 -170 +1.5 -147 -1.5 +125 7.5 -113 -104 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +149 -165 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -158 +1.5 -133 -1.5 +128 7.5 -110 +108 +145 -182 +1.5 -139 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -115 -105 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -162 +1.5 -137 -1.5 +131 8 -109 -101
5/14 9:53 PM ET +162 -162 +1.5 -129 -1.5 +129 7.5 -107 +107 +152 -167 +1.5 -140 -1.5 +126 7.5 -111 -101 +150 -170 +1.5 -147 -1.5 +125 7.5 -113 -104 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +147 -162 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -158 +1.5 -135 -1.5 +125 7.5 -109 +108 +145 -185 +1.5 -140 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -115 -105 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -162 +1.5 -137 -1.5 +131 8 -109 -101
5/14 9:54 PM ET +162 -162 +1.5 -129 -1.5 +129 7.5 -107 +107 +152 -167 +1.5 -140 -1.5 +126 7.5 -111 -101 +150 -170 +1.5 -147 -1.5 +125 7.5 -113 -104 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +147 -162 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -159 +1.5 -134 -1.5 +126 7.5 -109 +108 +145 -185 +1.5 -140 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -115 -105 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -162 +1.5 -137 -1.5 +129 8 -109 -101
5/14 9:56 PM ET +161 -161 +1.5 -129 -1.5 +129 7.5 -107 +107 +152 -167 +1.5 -140 -1.5 +126 7.5 -111 -101 +147 -167 +1.5 -147 -1.5 +125 7.5 -113 -104 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +147 -162 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -159 +1.5 -134 -1.5 +126 7.5 -109 +108 +145 -185 +1.5 -140 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -115 -105 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +156 -162 +1.5 -141 -1.5 +129 8 -109 -101
5/14 9:57 PM ET +161 -161 +1.5 -129 -1.5 +129 7.5 -107 +107 +152 -167 +1.5 -140 -1.5 +126 7.5 -111 -101 +147 -167 +1.5 -147 -1.5 +125 7.5 -113 -104 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +147 -162 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -159 +1.5 -134 -1.5 +126 7.5 -109 +108 +145 -185 +1.5 -140 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +146 -178 +1.5 -145 -1.5 +125 7.5 -120 +100 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +154 -160 +1.5 -139 -1.5 +129 8 -107 +102
5/14 9:58 PM ET +163 -163 +1.5 -128 -1.5 +128 7.5 -107 +107 +152 -166 +1.5 -140 -1.5 +126 7.5 -111 -101 +156 -178 +1.5 -141 -1.5 +120 7.5 -113 -104 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -144 -1.5 +120 8 +100 -122 +146 -161 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -159 +1.5 -134 -1.5 +125 7.5 -109 +108 +145 -185 +1.5 -140 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -115 -105 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +154 -160 +1.5 -139 -1.5 +129 8 -107 +102
5/14 10:00 PM ET +164 -164 +1.5 -127 -1.5 +127 7.5 -108 +108 +152 -166 +1.5 -140 -1.5 +126 7.5 -111 -101 +159 -181 +1.5 -138 -1.5 +117 7.5 -114 -103 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -144 -1.5 +120 8 +100 -122 +146 -161 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -159 +1.5 -134 -1.5 +125 7.5 -109 +108 +145 -185 +1.5 -140 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -115 -105 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +154 -160 +1.5 -139 -1.5 +129 8 -107 +102
5/14 10:02 PM ET +164 -164 +1.5 -127 -1.5 +127 7.5 -107 +107 +152 -166 +1.5 -140 -1.5 +126 7.5 -110 -102 +159 -181 +1.5 -138 -1.5 +117 7.5 -114 -103 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -144 -1.5 +120 8 +100 -122 +146 -161 +1.5 -140 -1.5 +120 8.5 +103 -123 +157 -159 +1.5 -134 -1.5 +125 7.5 -109 +108 +145 -185 +1.5 -140 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -115 -105 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +154 -160 +1.5 -139 -1.5 +129 8 -107 +102
5/14 10:04 PM ET +166 -166 +1.5 -126 -1.5 +126 7.5 -107 +107 +160 -174 +1.5 -135 -1.5 +122 7.5 -110 -102 +159 -181 +1.5 -138 -1.5 +117 7.5 -114 -103 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +146 -161 +1.5 -140 -1.5 +120 8.5 +103 -123 +158 -159 +1.5 -132 -1.5 +124 7.5 -110 +108 +145 -185 +1.5 -140 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -115 -105 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +154 -160 +1.5 -139 -1.5 +129 8 -107 +102
5/14 10:06 PM ET +166 -166 +1.5 -126 -1.5 +126 7.5 -106 +106 +159 -174 +1.5 -135 -1.5 +122 7.5 -103 -110 +159 -181 +1.5 -138 -1.5 +117 7.5 -114 -103 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +146 -161 +1.5 -140 -1.5 +120 8.5 +103 -123 +158 -159 +1.5 -132 -1.5 +126 7.5 -110 +108 +145 -185 +1.5 -140 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -140 -1.5 +118 8.5 +105 -125 +144 -175 +1.5 -145 -1.5 +125 7.5 -115 -105 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -130 -1.5 +110 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +154 -160 +1.5 -139 -1.5 +129 8 -107 +102
5/14 10:07 PM ET +166 -166 +1.5 -126 -1.5 +126 7.5 -106 +106 +159 -174 +1.5 -135 -1.5 +122 7.5 -103 -109 +160 -182 +1.5 -138 -1.5 +117 7.5 -114 -103 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +146 -161 +1.5 -137 -1.5 +117 8.5 +103 -123 +158 -159 +1.5 -132 -1.5 +126 7.5 -110 +108 +145 -185 +1.5 -140 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -135 -1.5 +115 8.5 +105 -125 +152 -184 +1.5 -145 -1.5 +125 7.5 -105 -115 +140 -172 +1.5 -157 -1.5 +125 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -135 -1.5 +115 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +158 -162 +1.5 -137 -1.5 +129 8 -105 -101
5/14 10:09 PM ET +165 -165 +1.5 -126 -1.5 +126 7.5 -106 +106 +155 -169 +1.5 -138 -1.5 +125 7.5 -103 -109 +160 -182 +1.5 -138 -1.5 +117 7.5 -114 -103 +161 -180 +1.5 -135 -1.5 +115 8 +100 -120 +153 -186 +1.5 -136 -1.5 +113 7.5 -119 -101 +144 -172 +1.5 -150 -1.5 +118 8 +100 -122 +146 -161 +1.5 -137 -1.5 +117 8.5 +103 -123 +158 -159 +1.5 -133 -1.5 +125 7.5 -110 +108 +145 -182 +1.5 -140 -1.5 +125 7.5 -130 +100 +145 -180 +1.5 -141 -1.5 +130 8.5 +100 -120 +143 -170 +1.5 -135 -1.5 +115 8.5 +105 -125 +145 -177 +1.5 -145 -1.5 +125 7.5 -115 -105 +140 -172 +1.5 -162 -1.5 +128 8.5 -119 -104 +145 -170 +1.5 -145 -1.5 +120 8.5 +105 -125 +140 -169 +1.5 -135 -1.5 +115 8 -115 -105 +150 -180 +1.5 -145 -1.5 +120 7.5 -120 +100 +158 -162 +1.5 -137 -1.5 +129 8 -105 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/13 8:29 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 8:31 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 9:41 PM ET — — — +132 — -155 4.5 -105 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 — — — — — — — — — +129 -162 +1.5 -114 -1.5 -112 4.5 -106 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -119 -1.5 -124 4.5 -114 -130
5/13 10:03 PM ET — — — +131 — -154 4.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 — — — — — — — — — +129 -162 +1.5 -114 -1.5 -112 4.5 -106 -121 +130 -160 +1.5 -115 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -119 -1.5 -124 4.5 -114 -130
5/13 11:46 PM ET — — — +131 — -154 4.5 -107 -109 — — — — — — — — — — — — — — — — — — +124 -160 +1.5 -115 -1.5 -115 4.5 -115 -115 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +130 -162 +1.5 -114 -1.5 -112 4.5 -108 -118 +130 -160 +1.5 -115 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -171 +1.5 -120 -1.5 -118 4.5 -114 -130
5/13 11:54 PM ET — — — +131 — -154 4.5 -105 -111 — — — — — — — — — — — — — — — — — — +130 -166 +1.5 -110 -1.5 -120 4.5 -115 -115 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +130 -162 +1.5 -114 -1.5 -112 4.5 -108 -118 +130 -160 +1.5 -115 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -171 +1.5 -120 -1.5 -118 4.5 -114 -130
5/14 12:10 AM ET — — — +131 — -154 4.5 -105 -111 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -120 -1.5 -110 4.5 -115 -115 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +130 -162 +1.5 -114 -1.5 -112 4.5 -108 -118 +130 -160 +1.5 -115 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -171 +1.5 -120 -1.5 -118 4.5 -114 -130
5/14 1:39 AM ET — — — +131 — -154 4.5 -106 -110 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -120 -1.5 -110 4.5 -115 -115 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +133 -152 +1.5 -114 -1.5 -112 4.5 -101 -118 +130 -160 +1.5 -115 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -171 +1.5 -120 -1.5 -118 4.5 -104 -110
5/14 2:51 AM ET — — — +131 — -155 4.5 -106 -111 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -120 -1.5 -110 4.5 -115 -115 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +133 -152 +1.5 -114 -1.5 -112 4.5 +100 -118 +130 -160 +1.5 -115 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -171 +1.5 -120 -1.5 -118 4.5 -104 -110
5/14 3:15 AM ET — — — +134 — -158 4.5 -106 -110 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -120 -1.5 -110 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +133 -152 +1.5 -112 -1.5 -114 4.5 -101 -118 +130 -160 +1.5 -115 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -171 +1.5 -120 -1.5 -118 4.5 -104 -110
5/14 3:31 AM ET — — — +134 — -158 4.5 -106 -110 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -120 -1.5 -110 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +133 -152 +1.5 -112 -1.5 -114 4.5 -101 -118 +130 -160 +1.5 -110 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -171 +1.5 -120 -1.5 -118 4.5 -104 -110
5/14 4:11 AM ET — — — +136 — -161 4.5 -106 -110 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -120 -1.5 -110 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +132 -165 +1.5 -112 -1.5 -114 4.5 -101 -118 +130 -160 +1.5 -111 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -171 +1.5 -120 -1.5 -118 4.5 -104 -110
5/14 4:36 AM ET — — — +136 — -161 4.5 -106 -110 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -120 -1.5 -110 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +132 -167 +1.5 -112 -1.5 -114 4.5 -101 -118 +130 -160 +1.5 -111 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -171 +1.5 -120 -1.5 -118 4.5 -104 -110
5/14 5:24 AM ET — — — +136 — -160 4.5 -106 -110 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +132 -167 +1.5 -112 -1.5 -114 4.5 -101 -118 +130 -160 +1.5 -111 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -171 +1.5 -120 -1.5 -118 4.5 -104 -110
5/14 6:04 AM ET — — — +136 — -160 4.5 -106 -110 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +132 -167 +1.5 -112 -1.5 -114 4.5 -101 -118 +130 -160 +1.5 -110 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -186 +1.5 -110 -1.5 -116 4.5 -102 -112
5/14 6:28 AM ET — — — +133 — -156 4.5 -106 -110 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +132 -165 +1.5 -112 -1.5 -114 4.5 -101 -118 +130 -160 +1.5 -110 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +125 -165 +1.5 -115 -1.5 -115 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -182 +1.5 -112 -1.5 -114 4.5 -102 -112
5/14 7:32 AM ET — — — +134 — -158 4.5 -106 -110 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +132 -153 +1.5 -112 -1.5 -114 4.5 -101 -118 +130 -160 +1.5 -110 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -184 +1.5 -111 -1.5 -115 4.5 -102 -112
5/14 7:40 AM ET — — — +134 — -158 4.5 -105 -111 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +132 -152 +1.5 -112 -1.5 -114 4.5 +100 -118 +130 -160 +1.5 -110 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -184 +1.5 -112 -1.5 -114 4.5 -101 -113
5/14 8:12 AM ET — — — +134 — -158 4.5 -105 -111 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 +100 -130 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -152 +1.5 -112 -1.5 -114 4.5 +100 -118 +130 -160 +1.5 -111 -1.5 -115 4.5 -110 -118 — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -184 +1.5 -112 -1.5 -114 4.5 -101 -113
5/14 8:37 AM ET — — — +134 — -158 4.5 -104 -111 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -152 +1.5 -112 -1.5 -115 4.5 +100 -119 +130 -165 +1.5 -111 -1.5 -115 4.5 -105 -125 — — — — — — — — — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 — — — — — — — — — — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +121 -180 +1.5 -112 -1.5 -114 4.5 -101 -113
5/14 8:42 AM ET — — — +134 — -158 4.5 -104 -111 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -152 +1.5 -112 -1.5 -115 4.5 +100 -119 +130 -165 +1.5 -110 -1.5 -115 4.5 -105 -125 — — — — — — — — — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 — — — — — — — — — — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +125 -171 +1.5 -112 -1.5 -114 4.5 -101 -113
5/14 8:47 AM ET — — — +134 — -158 4.5 -104 -111 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +132 -152 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -152 +1.5 -112 -1.5 -115 4.5 +100 -119 +130 -165 +1.5 -110 -1.5 -115 4.5 -105 -125 — — — — — — — — — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 +125 -167 +1.5 — -1.5 — — -109 -122 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +125 -171 +1.5 -112 -1.5 -114 4.5 -101 -113
5/14 9:02 AM ET — — — +134 — -158 4.5 -104 -111 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -158 +1.5 -108 -1.5 -115 4.5 +100 -120 +130 -165 +1.5 -110 -1.5 -115 4.5 -105 -125 — — — — — — — — — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 +118 -157 +1.5 -118 -1.5 -107 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +125 -171 +1.5 -112 -1.5 -114 4.5 -101 -113
5/14 9:17 AM ET — — — +134 — -158 4.5 -104 -111 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -158 +1.5 -108 -1.5 -115 4.5 +100 -120 +130 -165 +1.5 -110 -1.5 -115 4.5 -105 -125 — — — — — -165 — -110 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 +118 -157 +1.5 -118 -1.5 -107 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +125 -171 +1.5 -112 -1.5 -114 4.5 -101 -113
5/14 9:22 AM ET — — — +134 — -158 4.5 -104 -111 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -158 +1.5 -108 -1.5 -115 4.5 +100 -120 +130 -165 +1.5 -110 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 +118 -157 +1.5 -118 -1.5 -107 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +125 -171 +1.5 -112 -1.5 -114 4.5 -101 -113
5/14 9:47 AM ET — — — +134 — -158 4.5 -104 -111 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -158 +1.5 -108 -1.5 -115 4.5 +100 -120 +130 -165 +1.5 -110 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 +118 -157 +1.5 -118 -1.5 -107 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +125 -171 +1.5 -112 -1.5 -114 4.5 -101 -113
5/14 9:52 AM ET — — — +137 — -159 4.5 -104 -111 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -160 +1.5 -110 -1.5 -116 4.5 +100 -120 +130 -165 +1.5 -111 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 +118 -157 +1.5 -118 -1.5 -107 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +125 -161 +1.5 -112 -1.5 -114 4.5 -101 -113
5/14 9:57 AM ET — — — +137 — -158 4.5 -104 -111 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -160 +1.5 -110 -1.5 -116 4.5 +100 -120 +130 -165 +1.5 -110 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 +118 -157 +1.5 -118 -1.5 -107 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -110 -1.5 -114 4.5 -101 -113
5/14 10:32 AM ET — — — +134 — -155 4.5 -102 -112 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -154 +1.5 -110 -1.5 -116 4.5 +100 -120 +130 -165 +1.5 -110 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 +118 -157 +1.5 -118 -1.5 -107 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -112 -1.5 -112 4.5 -101 -114
5/14 10:37 AM ET — — — +135 — -156 4.5 -101 -113 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -154 +1.5 -110 -1.5 -116 4.5 +100 -119 +130 -165 +1.5 -111 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 +118 -157 +1.5 -118 -1.5 -107 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -111 -1.5 -113 4.5 +100 -116
5/14 10:38 AM ET — — — +135 — -156 4.5 -101 -113 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -154 +1.5 -110 -1.5 -116 4.5 +100 -119 +130 -165 +1.5 -110 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -111 -1.5 -113 4.5 +100 -116
5/14 10:41 AM ET — — — +135 — -156 4.5 -101 -113 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -154 +1.5 -110 -1.5 -116 4.5 +100 -119 +130 -165 +1.5 -110 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -111 -1.5 -113 4.5 +100 -116
5/14 10:42 AM ET — — — +135 — -156 4.5 -101 -113 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -154 +1.5 -110 -1.5 -116 4.5 +100 -119 +130 -165 +1.5 -110 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +125 -165 +1.5 -115 -1.5 -115 4.5 -110 -120 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -111 -1.5 -113 4.5 +100 -116
5/14 10:44 AM ET — — — +135 — -156 4.5 -101 -113 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -154 +1.5 -110 -1.5 -116 4.5 +100 -119 +130 -165 +1.5 -111 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -111 -1.5 -113 4.5 +100 -116
5/14 10:49 AM ET — — — +135 — -156 4.5 +100 -115 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -154 +1.5 -110 -1.5 -116 4.5 +100 -119 +130 -165 +1.5 -111 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -111 -1.5 -113 4.5 +100 -116
5/14 10:51 AM ET — — — +135 — -155 4.5 +100 -115 — — — — — — — — — +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -154 +1.5 -110 -1.5 -116 4.5 +100 -119 +130 -165 +1.5 -111 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -105 -125 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -112 -1.5 -112 4.5 +101 -116
5/14 10:55 AM ET — — — +135 — -155 4.5 +100 -115 — — — — — — 4 -122 +101 +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -154 +1.5 -110 -1.5 -116 4.5 +100 -119 +130 -165 +1.5 -111 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -112 -1.5 -112 4.5 +101 -116
5/14 11:35 AM ET — — — +135 — -155 4.5 +100 -115 — — — — — — 4 -122 +102 +147 -167 +1.5 -101 -1.5 -119 4.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 4.5 -110 -120 +126 -158 +1.5 -118 -1.5 -110 4.5 -102 -128 +145 -165 +1.5 -110 -1.5 -110 4.5 -110 -110 +135 -154 +1.5 -110 -1.5 -116 4.5 +100 -119 +130 -165 +1.5 -111 -1.5 -115 4.5 -105 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 -105 -125 +130 -170 +1.5 -115 -1.5 -115 4.5 -110 -120 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -112 -1.5 -112 4.5 +101 -116
5/14 11:40 AM ET — — — +134 — -155 4.5 +105 -120 — — — — — — 4 -116 -103 +147 -167 +1.5 -101 -1.5 -119 4.5 +100 -120 +120 -154 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +145 -165 +1.5 -110 -1.5 -110 4.5 +100 -120 +135 -154 +1.5 -110 -1.5 -116 4.5 +107 -124 +130 -165 +1.5 -111 -1.5 -115 4.5 +100 -130 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -112 -1.5 -112 4.5 +106 -123
5/14 11:42 AM ET — — — +134 — -155 4.5 +105 -120 — — — — — — 4 -116 -103 +147 -167 +1.5 -101 -1.5 -119 4.5 +100 -120 +120 -154 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +100 -120 +135 -154 +1.5 -110 -1.5 -116 4.5 +107 -124 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -112 -1.5 -112 4.5 +106 -123
5/14 12:22 PM ET — — — +134 — -155 4.5 +105 -120 +144 -170 +1.5 — -1.5 — 4 -119 -101 +147 -167 +1.5 -101 -1.5 -119 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +100 -120 +135 -154 +1.5 -110 -1.5 -116 4.5 +107 -124 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -161 +1.5 -112 -1.5 -112 4.5 +106 -123
5/14 12:34 PM ET — — — +133 — -153 4.5 +105 -120 +144 -170 +1.5 — -1.5 — 4 -119 -101 +147 -167 +1.5 -101 -1.5 -119 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +100 -120 +135 -151 +1.5 -110 -1.5 -116 4.5 +107 -124 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -159 +1.5 -114 -1.5 -110 4.5 +106 -123
5/14 1:33 PM ET — — — +133 — -153 4.5 +105 -120 +144 -170 +1.5 — -1.5 — 4 -119 -101 +147 -167 +1.5 -101 -1.5 -119 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +100 -120 +135 -151 +1.5 -110 -1.5 -116 4.5 +107 -124 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -159 +1.5 -114 -1.5 -110 4.5 +106 -123
5/14 2:49 PM ET — — — +133 — -153 4.5 +105 -120 +144 -170 +1.5 — -1.5 — 4 -119 -101 +147 -167 +1.5 -101 -1.5 -119 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +100 -120 +135 -151 +1.5 -110 -1.5 -116 4.5 +107 -124 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -159 +1.5 -114 -1.5 -110 4.5 +106 -123
5/14 2:50 PM ET — — — +133 — -153 4.5 +105 -120 +144 -170 +1.5 — -1.5 — 4 -119 -101 +147 -167 +1.5 -101 -1.5 -119 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +100 -120 +135 -151 +1.5 -110 -1.5 -116 4.5 +107 -124 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -159 +1.5 -114 -1.5 -110 4.5 +106 -123
5/14 3:30 PM ET — — — +133 — -153 4.5 +105 -120 +138 -163 +1.5 -109 -1.5 -109 4 -119 -101 +147 -167 +1.5 -101 -1.5 -119 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +100 -120 +135 -151 +1.5 -110 -1.5 -116 4.5 +107 -124 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -159 +1.5 -114 -1.5 -110 4.5 +106 -123
5/14 4:48 PM ET — — — +133 — -153 4.5 +105 -120 +138 -163 +1.5 -109 -1.5 -109 4 -119 -101 +147 -167 +1.5 -101 -1.5 -119 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +100 -120 +135 -151 +1.5 -110 -1.5 -116 4.5 +107 -124 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -159 +1.5 -114 -1.5 -110 4.5 +106 -123
5/14 4:50 PM ET — — — +133 — -153 4.5 +105 -120 +130 -153 +1.5 -114 -1.5 -105 4 -119 -101 +147 -167 +1.5 -101 -1.5 -119 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +100 -120 +135 -151 +1.5 -110 -1.5 -116 4.5 +107 -124 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -159 +1.5 -114 -1.5 -110 4.5 +106 -123
5/14 4:53 PM ET — — — +133 — -153 4.5 +105 -120 +130 -153 +1.5 -114 -1.5 -105 4 -119 -101 +147 -167 +1.5 -101 -1.5 -119 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -156 +1.5 -112 -1.5 -116 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +120 -162 +1.5 -117 -1.5 -109 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -165 +1.5 -119 -1.5 -114 4.5 -106 -130
5/14 4:57 PM ET — — — +133 — -153 4.5 +105 -120 +130 -153 +1.5 -114 -1.5 -105 4 -119 -101 +135 -155 +1.5 -110 -1.5 -110 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -149 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -105 -1.5 -125 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +125 -167 +1.5 -115 -1.5 -110 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -114 4.5 -106 -130
5/14 4:59 PM ET — — — +133 — -153 4.5 +105 -120 +130 -153 +1.5 -114 -1.5 -105 4 -119 -101 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -149 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +125 -167 +1.5 -115 -1.5 -110 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 5:02 PM ET — — — +133 — -153 4.5 +105 -120 +141 -167 +1.5 -109 -1.5 -109 4 -107 -112 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -149 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +125 -167 +1.5 -115 -1.5 -110 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 5:05 PM ET — — — +133 — -153 4.5 +105 -120 +141 -167 +1.5 -109 -1.5 -109 4 -116 -103 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -149 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +125 -167 +1.5 -115 -1.5 -110 — -110 -121 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 5:14 PM ET — — — +133 — -153 4.5 +105 -120 +141 -167 +1.5 -109 -1.5 -109 4 -119 -101 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -149 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 5:16 PM ET — — — +133 — -153 4.5 +105 -120 +141 -167 +1.5 -109 -1.5 -109 4 -119 -101 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -149 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 5:41 PM ET — — — +133 — -153 4.5 +105 -120 +141 -167 +1.5 -109 -1.5 -109 4 -119 -106 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -149 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 5:51 PM ET — — — +133 — -153 4.5 +105 -120 +141 -167 +1.5 -109 -1.5 -109 4 -119 -106 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -149 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -111 — +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 6:06 PM ET — — — +133 — -153 4.5 +105 -120 +141 -167 +1.5 -109 -1.5 -109 4 -119 -106 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -149 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -116 -116 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 6:18 PM ET — — — +133 — -153 4.5 +105 -120 +141 -167 +1.5 -109 -1.5 -109 4 -119 -105 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -149 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -116 -116 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 6:22 PM ET — — — +133 — -153 4.5 +105 -120 +141 -167 +1.5 -109 -1.5 -109 4 -119 -105 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -149 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 6:24 PM ET — — — +133 — -153 4.5 +105 -120 +141 -167 +1.5 -109 -1.5 -109 4 -119 -105 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +135 -175 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -148 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 6:29 PM ET — — — +133 — -153 4.5 +105 -120 +141 -167 +1.5 -109 -1.5 -109 4 -119 -105 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +124 -160 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -148 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 6:31 PM ET — — — +133 — -153 4.5 +105 -120 +135 -160 +1.5 -112 -1.5 -107 4 -119 -105 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +124 -160 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -148 +1.5 -114 -1.5 -111 4.5 +108 -128 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 6:33 PM ET — — — +133 — -153 4.5 +105 -120 +133 -156 +1.5 -114 -1.5 -105 4 -119 -109 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +124 -160 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -148 +1.5 -114 -1.5 -111 4.5 +116 -131 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +125 -165 +1.5 -115 -1.5 -115 4.5 +100 -130 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -119 -1.5 -106 4.5 -106 -130
5/14 6:34 PM ET — — — +133 — -153 4.5 +105 -120 +133 -156 +1.5 -114 -1.5 -105 4 -109 -109 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +124 -160 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -148 +1.5 -114 -1.5 -111 4.5 +115 -135 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4.5 -106 -130
5/14 6:35 PM ET — — — +133 — -153 4.5 +105 -120 +133 -156 +1.5 -114 -1.5 -105 4 -109 -119 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +124 -160 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -148 +1.5 -114 -1.5 -111 4.5 +115 -135 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +125 -165 +1.5 -115 -1.5 -115 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4.5 -106 -130
5/14 6:36 PM ET — — — +133 — -148 4.5 -109 -105 +133 -156 +1.5 -114 -1.5 -105 4 -102 -117 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +124 -160 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -148 +1.5 -115 -1.5 -111 4.5 +115 -140 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4.5 -106 -130
5/14 6:43 PM ET — — — +133 — -148 4.5 -109 -105 +133 -156 +1.5 -114 -1.5 -105 4 -109 -109 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +124 -160 +1.5 -110 -1.5 -120 4.5 -105 -125 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -148 +1.5 -115 -1.5 -111 4.5 +115 -140 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4.5 -106 -130
5/14 6:44 PM ET — — — +133 — -148 4.5 -109 -105 +133 -156 +1.5 -114 -1.5 -105 4 -111 -107 +135 -155 +1.5 -115 -1.5 -105 4.5 +100 -120 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -148 +1.5 -115 -1.5 -111 4.5 +115 -140 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +125 -165 +1.5 -115 -1.5 -115 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4.5 -106 -130
5/14 6:44 PM ET — — — +133 — -148 4.5 -109 -105 +133 -156 +1.5 -114 -1.5 -105 4 -111 -107 +120 -140 +1.5 -120 -1.5 +100 4.5 +100 -120 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4.5 +105 -125 +135 -146 +1.5 -115 -1.5 -111 4.5 +115 -140 +130 -165 +1.5 -115 -1.5 -115 4.5 -102 -125 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4.5 +100 -130 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4.5 -106 -130
5/14 6:57 PM ET — — — +133 — -148 4.5 -109 -105 +133 -156 +1.5 -114 -1.5 -105 4 -111 -107 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +115 -140 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4 -108 -106
5/14 7:04 PM ET — — — +133 — -148 4.5 -109 -105 +133 -156 +1.5 -114 -1.5 -105 4 -111 -107 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +115 -140 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4 -108 -106
5/14 7:10 PM ET — — — +133 — -148 4.5 -109 -105 +133 -156 +1.5 -114 -1.5 -105 4 -111 -107 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +115 -140 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4 -108 -106
5/14 7:24 PM ET — — — +133 — -148 4.5 -109 -105 +133 -156 +1.5 -114 -1.5 -105 4 -111 -107 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +115 -140 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +100 -130 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4 -108 -106
5/14 7:41 PM ET — — — +133 — -148 4.5 -109 -105 +133 -156 +1.5 -114 -1.5 -105 4 -109 -109 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +115 -140 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4 -108 -106
5/14 7:52 PM ET — — — +133 — -148 4.5 -112 -103 +133 -156 +1.5 -114 -1.5 -105 4 -109 -109 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +117 -135 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4 -108 -107
5/14 8:05 PM ET — — — +133 — -148 4.5 -112 -103 +133 -156 +1.5 -114 -1.5 -105 4 -109 -109 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +117 -135 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4 -108 -107
5/14 8:23 PM ET — — — +128 — -148 4.5 -112 -103 +133 -156 +1.5 -114 -1.5 -105 4 -109 -109 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +117 -135 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4 -108 -107
5/14 8:27 PM ET — — — +128 — -148 4.5 -112 -103 +135 -160 +1.5 -112 -1.5 -107 4 -107 -112 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +117 -135 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4 -108 -107
5/14 8:37 PM ET — — — +128 — -148 4.5 -108 -106 +135 -160 +1.5 -112 -1.5 -107 4 -107 -112 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -110 -1.5 -120 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +119 -135 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4 -108 -107
5/14 8:45 PM ET — — — +128 — -148 4.5 -108 -106 +135 -160 +1.5 -112 -1.5 -107 4 -107 -112 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +119 -139 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -118 -1.5 -106 4 -108 -107
5/14 8:55 PM ET — — — +128 — -148 4.5 -108 -106 +135 -160 +1.5 -112 -1.5 -107 4 -107 -112 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +119 -139 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -117 -1.5 -106 4 -108 -107
5/14 9:11 PM ET — — — +128 — -148 4.5 -108 -106 +122 -144 +1.5 -123 -1.5 +103 4 -107 -112 +120 -140 +1.5 -120 -1.5 +100 4 -105 -115 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -146 +1.5 -115 -1.5 -111 4.5 +119 -139 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -153 +1.5 -117 -1.5 -106 4 -108 -107
5/14 9:35 PM ET — — — +128 — -148 4.5 -108 -106 +122 -144 +1.5 -123 -1.5 +103 4 -107 -112 +135 -155 +1.5 -115 -1.5 -105 4 -105 -115 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +135 -149 +1.5 -121 -1.5 +103 4.5 +119 -139 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -115 -1.5 -106 4 -108 -107
5/14 9:39 PM ET — — — +128 — -148 4.5 -108 -106 +123 -145 +1.5 -123 -1.5 +103 4 -107 -112 +135 -155 +1.5 -115 -1.5 -105 4 -105 -115 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -105 -115 +139 -149 +1.5 -119 -1.5 +104 4.5 +119 -139 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +140 -170 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -115 -1.5 -106 4 -108 -107
5/14 9:42 PM ET — — — +128 — -148 4.5 -108 -106 +123 -145 +1.5 -123 -1.5 +103 4 -107 -112 +135 -155 +1.5 -115 -1.5 -105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -110 -110 +139 -149 +1.5 -119 -1.5 +104 4.5 +119 -139 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -115 -1.5 -106 4 -108 -107
5/14 9:48 PM ET — — — +128 — -148 4.5 -108 -106 +133 -156 +1.5 -116 -1.5 -103 4 -103 -116 +135 -155 +1.5 -115 -1.5 -105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -125 +140 -160 +1.5 -110 -1.5 -110 4 -110 -110 +139 -149 +1.5 -119 -1.5 +104 4.5 +119 -139 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -117 -1.5 -103 4 -108 -107
5/14 9:49 PM ET — — — +128 — -149 4.5 -108 -106 +133 -156 +1.5 -116 -1.5 -103 4 -103 -116 +135 -155 +1.5 -115 -1.5 -105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +140 -160 +1.5 -110 -1.5 -110 4 -110 -110 +139 -149 +1.5 -119 -1.5 +104 4.5 +122 -139 +130 -165 +1.5 -115 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -118 -1.5 -103 4 -106 -110
5/14 9:51 PM ET — — — +128 — -149 4.5 -108 -106 +133 -156 +1.5 -116 -1.5 -103 4 -103 -116 +135 -155 +1.5 -115 -1.5 -105 4 -115 -105 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +140 -160 +1.5 -110 -1.5 -110 4 -110 -110 +139 -149 +1.5 -119 -1.5 +104 4.5 +122 -139 +130 -165 +1.5 -111 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -118 -1.5 -102 4 -106 -110
5/14 9:53 PM ET — — — +128 — -149 4.5 -108 -106 +133 -156 +1.5 -116 -1.5 -103 4 -103 -116 +135 -155 +1.5 -115 -1.5 -105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +140 -160 +1.5 -110 -1.5 -110 4 -110 -110 +139 -149 +1.5 -117 -1.5 +104 4.5 +122 -139 +130 -165 +1.5 -110 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -118 -1.5 -102 4 -106 -110
5/14 9:54 PM ET — — — +128 — -149 4.5 -112 -102 +133 -156 +1.5 -116 -1.5 -103 4 -103 -116 +135 -155 +1.5 -115 -1.5 -105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +140 -160 +1.5 -110 -1.5 -110 4 -110 -110 +139 -149 +1.5 -117 -1.5 +104 4.5 +125 -136 +130 -165 +1.5 -110 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -125 -1.5 -105 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -118 -1.5 -102 4 -106 -110
5/14 9:56 PM ET — — — +128 — -149 4.5 -106 -108 +130 -153 +1.5 -119 -1.5 -101 4 +101 -121 +135 -155 +1.5 -115 -1.5 -105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +125 -145 +1.5 -125 -1.5 +105 4 -110 -110 +139 -149 +1.5 -117 -1.5 +104 4.5 +125 -136 +130 -165 +1.5 -110 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -130 -1.5 +100 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -118 -1.5 -102 4 -106 -110
5/14 9:57 PM ET — — — +128 — -149 4.5 -107 -107 +130 -153 +1.5 -119 -1.5 -101 4 +101 -121 +135 -155 +1.5 -115 -1.5 -105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +125 -145 +1.5 -125 -1.5 +105 4 -110 -110 +139 -149 +1.5 -117 -1.5 +104 4.5 +125 -136 +130 -165 +1.5 -110 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -130 -1.5 +100 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -118 -1.5 -102 4 -104 -112
5/14 9:58 PM ET — — — +128 — -149 4.5 -107 -107 +130 -153 +1.5 -119 -1.5 -101 4 -102 -118 +135 -155 +1.5 -115 -1.5 -105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +125 -145 +1.5 -125 -1.5 +105 4 -110 -110 +139 -149 +1.5 -117 -1.5 +104 4.5 +125 -136 +130 -165 +1.5 -110 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -130 -1.5 +100 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -118 -1.5 -102 4 -105 -111
5/14 10:00 PM ET — — — +128 — -149 4.5 -107 -107 +130 -153 +1.5 -119 -1.5 -101 4 -103 -116 +135 -155 +1.5 -115 -1.5 -105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +125 -145 +1.5 -125 -1.5 +105 4 -110 -110 +139 -149 +1.5 -117 -1.5 +104 4.5 +125 -136 +130 -165 +1.5 -110 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -130 -1.5 +100 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -118 -1.5 -102 4 -105 -111
5/14 10:02 PM ET — — — +128 — -149 4.5 -107 -107 +130 -153 +1.5 -119 -1.5 -101 4 -103 -116 +135 -155 +1.5 -115 -1.5 -105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +125 -145 +1.5 -125 -1.5 +105 4 -110 -110 +139 -149 +1.5 -117 -1.5 +104 4.5 +125 -136 +130 -165 +1.5 -110 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -130 -1.5 +100 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -120 -110 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -118 -1.5 -102 4 -106 -110
5/14 10:04 PM ET — — — +132 — -153 4.5 -112 -102 +130 -153 +1.5 -119 -1.5 -101 4 -103 -116 +135 -155 +1.5 -115 -1.5 -105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +125 -145 +1.5 -125 -1.5 +105 4 -110 -110 +139 -151 +1.5 -117 -1.5 +104 4.5 +125 -136 +130 -165 +1.5 -110 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -130 -1.5 +100 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +133 -151 +1.5 -118 -1.5 -102 4 -106 -110
5/14 10:06 PM ET — — — +132 — -153 4.5 -108 -106 +130 -153 +1.5 -119 -1.5 -101 4 -103 -116 +135 -155 +1.5 -115 -1.5 -105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +125 -145 +1.5 -125 -1.5 +105 4 -110 -110 +139 -151 +1.5 -117 -1.5 +104 4.5 +125 -136 +130 -165 +1.5 -110 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -130 -1.5 +100 4 -105 -125 +120 -160 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +133 -151 +1.5 -116 -1.5 -102 4 -106 -109
5/14 10:07 PM ET — — — +132 — -152 4.5 -108 -106 +138 -163 +1.5 -114 -1.5 -105 4 -105 -114 +135 -155 +1.5 -115 -1.5 -105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +125 -145 +1.5 -125 -1.5 +105 4 -110 -110 +139 -151 +1.5 -114 -1.5 +103 4.5 +125 -136 +130 -165 +1.5 -110 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -130 -1.5 +100 4 -105 -125 +125 -165 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +133 -151 +1.5 -116 -1.5 -103 4 -106 -110
5/14 10:09 PM ET — — — +130 — -150 4.5 -106 -108 +138 -163 +1.5 -114 -1.5 -105 4 -105 -114 +135 -155 +1.5 -115 -1.5 -105 4 -110 -110 +124 -160 +1.5 -120 -1.5 -110 4.5 +105 -135 +126 -158 +1.5 -118 -1.5 -110 4.5 -104 -135 +125 -145 +1.5 -125 -1.5 +105 4 -110 -110 +139 -154 +1.5 -114 -1.5 +103 4.5 +125 -136 +130 -165 +1.5 -110 -1.5 -115 4 -105 -120 — — — — — -167 — -105 -125 +130 -160 +1.5 -130 -1.5 +100 4 -105 -125 +125 -165 +1.5 -120 -1.5 -110 4 -115 -115 +128 -175 +1.5 -113 -1.5 -113 — +100 -134 — — — -105 — -125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — +133 -151 +1.5 -117 -1.5 -103 4 -104 -109