← Back

Chicago CubsChicago Cubs @ Pittsburgh PiratesPittsburgh Pirates

May 25, 2026 · 1:35 PM ET · MLB · 68 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/24 3:04 PM ET -106 +106 -1.5 +148 +1.5 -148 8 -104 +104 — — — — — — — — — -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +150 +1.5 -182 8 -118 -104 -106 -104 -1.5 — +1.5 — — — — -122 -114 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 — — — — — — — — —
5/24 3:17 PM ET -105 +105 -1.5 +151 +1.5 -151 8 +100 -100 — — — — — — — — — -115 +102 -1.5 +141 +1.5 -167 8 -113 -104 — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +150 +1.5 -182 8 -118 -104 -106 -104 -1.5 — +1.5 — 8 -105 -115 -104 -104 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 — — — — — — — — —
5/24 10:08 PM ET -105 +105 -1.5 +154 +1.5 -154 8 +101 -101 — — — — — — — — — -115 +102 -1.5 +141 +1.5 -167 8 -111 -106 — — — — — — — — — -115 -105 -1.5 +144 +1.5 -175 8 -109 -111 -112 -104 -1.5 +144 +1.5 -186 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -105 -115 -104 -104 -1.5 +156 +1.5 -170 7.5 -122 +114 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -116 -105 -1.5 +145 +1.5 -172 8 -105 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — -115 -107 -1.5 +145 +1.5 -182 8 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 -113 -102 -1.5 +153 +1.5 -173 — — —
5/24 10:16 PM ET -105 +105 -1.5 +154 +1.5 -154 8 +100 -100 — — — — — — — — — -115 +102 -1.5 +141 +1.5 -167 8 -113 -104 — — — — — — — — — -115 -105 -1.5 +144 +1.5 -175 8 -109 -111 -112 -104 -1.5 +146 +1.5 -178 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -105 -115 -107 -104 -1.5 +156 +1.5 -170 7.5 -160 +114 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -116 -105 -1.5 +145 +1.5 -172 8 -105 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — -115 -107 -1.5 +145 +1.5 -182 8 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -106 -102 -1.5 +153 +1.5 -173 — — —
5/24 11:53 PM ET -105 +105 -1.5 +154 +1.5 -154 8 -101 +101 — — — — — — — — — -115 +102 -1.5 +141 +1.5 -167 8 -115 -102 — — — — — — — — — -115 -105 -1.5 +144 +1.5 -175 8 -109 -111 -112 -104 -1.5 +146 +1.5 -178 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -105 -115 -107 -104 -1.5 +148 +1.5 -158 7.5 -160 +114 -115 -105 -1.5 +145 +1.5 -169 8 -105 -115 -116 -105 -1.5 +145 +1.5 -172 8 -105 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -105 -115 -115 -107 -1.5 +145 +1.5 -182 8 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -106 -102 -1.5 +147 +1.5 -171 8 -108 -107
5/25 12:01 AM ET -106 +106 -1.5 +154 +1.5 -154 8 -101 +101 — — — — — — — — — -117 +104 -1.5 +141 +1.5 -167 8 -115 -102 — — — — — — — — — -115 -105 -1.5 +144 +1.5 -175 8 -109 -111 -112 -104 -1.5 +146 +1.5 -178 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -105 -115 -113 +109 -1.5 +148 +1.5 -161 7.5 -151 +114 -115 -105 -1.5 +145 +1.5 -170 8 -105 -115 -116 -105 -1.5 +145 +1.5 -172 8 -105 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -105 -115 -115 -107 -1.5 +145 +1.5 -182 8 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -106 -102 -1.5 +147 +1.5 -167 8 -108 -107
5/25 12:17 AM ET -106 +106 -1.5 +154 +1.5 -154 8 -103 +103 — — — — — — — — — -117 +104 -1.5 +141 +1.5 -167 8 -120 +102 — — — — — — — — — -115 -105 -1.5 +144 +1.5 -175 8 -109 -111 -112 -104 -1.5 +146 +1.5 -178 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -105 -115 -114 +109 -1.5 +148 +1.5 -161 7.5 -117 +114 -115 -105 -1.5 +145 +1.5 -169 8 -105 -115 -116 -105 -1.5 +145 +1.5 -172 8 -105 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -105 -115 -115 -106 -1.5 +145 +1.5 -182 8 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -106 -102 -1.5 +147 +1.5 -176 8 -108 -107
5/25 12:25 AM ET -105 +105 -1.5 +155 +1.5 -155 8 -102 +102 — — — — — — — — — -115 +102 -1.5 +144 +1.5 -170 8 -113 -104 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -108 -111 -112 -104 -1.5 +146 +1.5 -178 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -114 +108 -1.5 +148 +1.5 -161 7.5 -117 +114 -115 -105 -1.5 +145 +1.5 -170 8 -110 -110 -120 +100 -1.5 +145 +1.5 -172 8 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -105 -115 -115 -107 -1.5 +145 +1.5 -182 8 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +150 +1.5 -180 8 -110 -110 -106 -102 -1.5 +147 +1.5 -171 8 -108 -107
5/25 2:01 AM ET -107 +107 -1.5 +154 +1.5 -154 8 -102 +102 — — — — — — — — — -120 +106 -1.5 +141 +1.5 -167 8 -113 -104 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -108 -111 -112 -104 -1.5 +146 +1.5 -178 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -115 +108 -1.5 +148 +1.5 -156 7.5 -136 +114 -115 -105 -1.5 +145 +1.5 -170 8 -110 -110 -120 +100 -1.5 +145 +1.5 -172 8 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -105 -115 -115 -107 -1.5 +145 +1.5 -182 8 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +150 +1.5 -180 8 -110 -110 -110 +109 -1.5 +147 +1.5 -167 8 -108 -113
5/25 4:58 AM ET -107 +107 -1.5 +154 +1.5 -154 8 -102 +102 — — — — — — — — — -121 +107 -1.5 +141 +1.5 -167 8 -113 -104 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -108 -111 -112 -104 -1.5 +146 +1.5 -178 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -115 +108 -1.5 +148 +1.5 -156 7.5 -136 +114 -115 -105 -1.5 +145 +1.5 -170 8 -110 -110 -120 +100 -1.5 +145 +1.5 -172 8 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -105 -115 -121 -104 -1.5 +145 +1.5 -180 8 -113 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +150 +1.5 -180 8 -110 -110 -110 +109 -1.5 +147 +1.5 -167 8 -108 -113
5/25 5:30 AM ET -107 +107 -1.5 +154 +1.5 -154 8 -100 +100 — — — — — — — — — -121 +107 -1.5 +141 +1.5 -167 8 -108 -108 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -108 -111 -112 -104 -1.5 +146 +1.5 -178 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -115 +111 -1.5 +148 +1.5 -160 7.5 -136 +114 -128 -105 -1.5 +145 +1.5 -169 8 -110 -110 -125 +105 -1.5 +145 +1.5 -172 8 -105 -115 -125 +105 -1.5 +143 +1.5 -170 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -105 -115 -120 -103 -1.5 +145 +1.5 -179 8 -112 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +150 +1.5 -180 8 -110 -110 -110 +109 -1.5 +147 +1.5 -167 8 -108 -113
5/25 7:30 AM ET -107 +107 -1.5 +154 +1.5 -154 8 -100 +100 — — — — — — — — — -121 +106 -1.5 +141 +1.5 -167 8 -108 -108 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -108 -111 -112 -104 -1.5 +142 +1.5 -184 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -115 +111 -1.5 +143 +1.5 -160 7.5 -136 +114 -128 -105 -1.5 +145 +1.5 -169 8 -110 -110 -125 +105 -1.5 +145 +1.5 -172 8 -105 -115 -125 +105 -1.5 +143 +1.5 -170 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -105 -115 -120 -103 -1.5 +145 +1.5 -172 8 -116 -106 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +150 +1.5 -180 8 -110 -110 -110 +109 -1.5 +147 +1.5 -167 8 -101 -107
5/25 7:46 AM ET -106 +106 -1.5 +155 +1.5 -155 8 -100 +100 — — — — — — — — — -117 +104 -1.5 +144 +1.5 -170 8 -108 -108 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -110 -110 -112 -104 -1.5 +144 +1.5 -186 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -115 +113 -1.5 +143 +1.5 -154 7.5 -121 +116 -128 -105 -1.5 +145 +1.5 -169 8 -110 -110 -125 +105 -1.5 +145 +1.5 -172 8 -110 -110 -125 +105 -1.5 +143 +1.5 -170 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -105 -115 -120 -103 -1.5 +145 +1.5 -175 8 -117 -107 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +150 +1.5 -180 8 -110 -110 -115 +109 -1.5 +147 +1.5 -167 8 -101 -107
5/25 7:54 AM ET -106 +106 -1.5 +154 +1.5 -154 8 -100 +100 — — — — — — — — — -117 +104 -1.5 +141 +1.5 -167 8 -108 -108 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -110 -110 -124 +106 -1.5 +136 +1.5 -164 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -118 +113 -1.5 +143 +1.5 -154 7.5 -119 +116 -130 +105 -1.5 +145 +1.5 -169 8 -110 -110 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -125 +105 -1.5 +143 +1.5 -170 8 -105 -115 -131 +109 -1.5 +145 +1.5 -170 8 -105 -115 -120 -103 -1.5 +145 +1.5 -175 8 -117 -107 -125 +105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +150 +1.5 -180 8 -110 -110 -115 +109 -1.5 +147 +1.5 -167 8 -101 -107
5/25 8:10 AM ET -107 +107 -1.5 +154 +1.5 -154 8 -100 +100 — — — — — — — — — -120 +106 -1.5 +141 +1.5 -167 8 -108 -108 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -110 -110 -124 +106 -1.5 +136 +1.5 -164 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -118 +113 -1.5 +143 +1.5 -152 7.5 -121 +116 -130 +105 -1.5 +145 +1.5 -169 8 -110 -110 -120 +100 -1.5 +145 +1.5 -172 8 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -131 +109 -1.5 +145 +1.5 -170 8 -105 -115 -120 -103 -1.5 +145 +1.5 -175 8 -117 -107 -125 +105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +140 +1.5 -170 8 -110 -110 -115 +109 -1.5 +141 +1.5 -155 8 -101 -107
5/25 8:18 AM ET -107 +107 -1.5 +154 +1.5 -154 8 +100 -100 — — — — — — — — — -120 +106 -1.5 +141 +1.5 -167 8 -107 -109 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -110 -110 -124 +106 -1.5 +134 +1.5 -172 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -116 +115 -1.5 +143 +1.5 -155 7.5 -119 +115 -130 +105 -1.5 +145 +1.5 -169 8 -110 -110 -125 +105 -1.5 +145 +1.5 -172 8 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -131 +109 -1.5 +145 +1.5 -170 8 -105 -115 -120 +100 -1.5 +140 +1.5 -172 8 -118 -106 -125 +105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +140 +1.5 -170 8 -110 -110 -115 +114 -1.5 +141 +1.5 -155 8 -102 -106
5/25 8:26 AM ET -111 +111 -1.5 +150 +1.5 -150 8 -101 +101 -124 +114 -1.5 +136 +1.5 -151 8 -108 -104 -120 +106 -1.5 +141 +1.5 -167 8 -107 -109 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -110 -110 -124 +106 -1.5 +136 +1.5 -164 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -116 +115 -1.5 +143 +1.5 -151 7.5 -121 +116 -130 +105 -1.5 +145 +1.5 -169 8 -110 -110 -125 +105 -1.5 +145 +1.5 -172 8 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -131 +109 -1.5 +145 +1.5 -170 8 -105 -115 -136 +110 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +140 +1.5 -170 8 -110 -110 -115 +114 -1.5 +141 +1.5 -155 8 -102 -106
5/25 8:34 AM ET -110 +110 -1.5 +150 +1.5 -150 8 -101 +101 -122 +113 -1.5 +138 +1.5 -153 8 -108 -104 -120 +106 -1.5 +141 +1.5 -167 8 -107 -109 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -110 -110 -124 +106 -1.5 +136 +1.5 -164 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -116 +115 -1.5 +144 +1.5 -151 7.5 -119 +116 -130 +105 -1.5 +145 +1.5 -169 8 -110 -110 -125 +105 -1.5 +145 +1.5 -172 8 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +145 +1.5 -170 8 -105 -115 -136 +110 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -115 +114 -1.5 +141 +1.5 -155 8 -102 -106
5/25 8:50 AM ET -109 +109 -1.5 +153 +1.5 -153 8 -101 +101 -121 +112 -1.5 +139 +1.5 -154 8 -109 -103 -117 +104 -1.5 +147 +1.5 -174 8 -108 -108 — — — — — — — — — -122 +102 -1.5 +144 +1.5 -175 8 -110 -110 -124 +106 -1.5 +134 +1.5 -172 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -118 +115 -1.5 +143 +1.5 -151 7.5 -127 +116 -130 +105 -1.5 +145 +1.5 -169 8 -110 -110 -125 +105 -1.5 +145 +1.5 -172 8 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +145 +1.5 -170 8 -115 -105 -136 +110 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -115 +113 -1.5 +141 +1.5 -155 8 -105 -105
5/25 9:06 AM ET -110 +110 -1.5 +148 +1.5 -148 8 -103 +103 -120 +111 -1.5 +140 +1.5 -155 8 -109 -103 -120 +106 -1.5 +133 +1.5 -156 8 -113 -104 — — — — — — — — — -126 +105 -1.5 +135 +1.5 -163 8 -113 -106 -124 +106 -1.5 +134 +1.5 -172 8 -122 +100 -106 -104 -1.5 +149 +1.5 -170 8 -111 -109 -117 +115 -1.5 +143 +1.5 -151 7.5 -128 +116 -130 +105 -1.5 +145 +1.5 -169 8 -115 -105 -125 +105 -1.5 +145 +1.5 -172 8 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +145 +1.5 -170 8 -115 -105 -136 +110 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +145 +1.5 -175 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -116 +113 -1.5 +141 +1.5 -153 8 -101 -102
5/25 9:23 AM ET -115 +115 -1.5 +145 +1.5 -145 8 -103 +103 -119 +110 -1.5 +140 +1.5 -156 8 -109 -103 -120 +106 -1.5 +133 +1.5 -156 8 -113 -104 — — — — — — — — — -126 +105 -1.5 +135 +1.5 -163 8 -113 -106 -124 +106 -1.5 +136 +1.5 -164 8 -122 +100 -123 +112 -1.5 +140 +1.5 -160 8 -111 -109 -117 +115 -1.5 +143 +1.5 -151 7.5 -129 +116 -130 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +145 +1.5 -172 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +145 +1.5 -170 8 -115 -105 -136 +110 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -118 +114 -1.5 +141 +1.5 -153 8 -101 -102
5/25 9:59 AM ET -115 +115 -1.5 +146 +1.5 -146 8 -103 +103 -119 +110 -1.5 +140 +1.5 -156 8 -109 -103 -120 +106 -1.5 +135 +1.5 -160 8 -113 -104 — — — — — — — — — -126 +105 -1.5 +135 +1.5 -163 8 -113 -106 -124 +106 -1.5 +136 +1.5 -164 8 -122 +100 -123 +112 -1.5 +140 +1.5 -160 8 -111 -109 -117 +114 -1.5 +143 +1.5 -160 7.5 -129 +116 -130 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +145 +1.5 -172 8 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +145 +1.5 -170 8 -115 -105 -136 +110 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -118 +114 -1.5 +141 +1.5 -155 8 -101 -102
5/25 10:04 AM ET -114 +114 -1.5 +147 +1.5 -147 8 -103 +103 -119 +110 -1.5 +140 +1.5 -156 8 -109 -103 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 — — — — — — — — — -126 +105 -1.5 +135 +1.5 -163 8 -113 -106 -124 +106 -1.5 +136 +1.5 -164 8 -122 +100 -124 +113 -1.5 +138 +1.5 -158 8 -111 -109 -117 +114 -1.5 +144 +1.5 -155 7.5 -129 +116 -128 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +145 +1.5 -172 8 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +145 +1.5 -170 8 -115 -105 -136 +110 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -118 +115 -1.5 +141 +1.5 -155 8 -101 -102
5/25 10:29 AM ET -115 +115 -1.5 +147 +1.5 -147 8 -103 +103 -119 +110 -1.5 +140 +1.5 -156 8 -109 -103 -118 +104 -1.5 +138 +1.5 -163 8 -113 -104 — — — — — — — — — -126 +105 -1.5 +135 +1.5 -163 8 -113 -106 -124 +106 -1.5 +134 +1.5 -172 8 -122 +100 -124 +113 -1.5 +138 +1.5 -158 8 -111 -109 -117 +114 -1.5 +144 +1.5 -155 7.5 -129 +116 -128 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +145 +1.5 -172 8 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +145 +1.5 -170 8 -115 -105 -136 +110 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -118 +115 -1.5 +141 +1.5 -155 8 -101 -102
5/25 10:34 AM ET -114 +114 -1.5 +147 +1.5 -147 8 -103 +103 -119 +110 -1.5 +140 +1.5 -156 8 -109 -103 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 — — — — — — — — — -126 +105 -1.5 +135 +1.5 -163 8 -113 -106 -124 +106 -1.5 +136 +1.5 -164 8 -122 +100 -124 +113 -1.5 +138 +1.5 -158 8 -111 -109 -117 +113 -1.5 +144 +1.5 -155 7.5 -128 +116 -128 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -116 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +145 +1.5 -170 8 -115 -105 -136 +110 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -118 +115 -1.5 +141 +1.5 -155 8 -101 -102
5/25 10:39 AM ET -115 +115 -1.5 +146 +1.5 -146 8 -103 +103 -120 +111 -1.5 +139 +1.5 -155 8 -109 -103 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 — — — — — — — — — -126 +105 -1.5 +135 +1.5 -163 8 -113 -106 -124 +106 -1.5 +136 +1.5 -164 8 -122 +100 -124 +113 -1.5 +138 +1.5 -158 8 -111 -109 -117 +112 -1.5 +144 +1.5 -153 7.5 -128 +116 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -116 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +145 +1.5 -170 8 -115 -105 -136 +110 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -118 +113 -1.5 +141 +1.5 -155 8 -101 -102
5/25 10:49 AM ET -114 +114 -1.5 +147 +1.5 -147 8 -104 +104 -120 +111 -1.5 +139 +1.5 -155 8 -109 -103 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 -118 +106 -1.5 +142 +1.5 -162 8 -120 +100 -123 +102 -1.5 +137 +1.5 -167 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8 -122 +100 -124 +113 -1.5 +138 +1.5 -158 8 -111 -109 -117 +112 -1.5 +143 +1.5 -153 7.5 -128 +116 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -116 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +145 +1.5 -170 8 -115 -105 -136 +110 -1.5 +128 +1.5 -159 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +112 -1.5 +141 +1.5 -155 8 -101 -102
5/25 10:54 AM ET -111 +111 -1.5 +149 +1.5 -149 8 -102 +102 -116 +105 -1.5 +143 +1.5 -163 8 -105 -109 -115 +102 -1.5 +138 +1.5 -163 8 -108 -108 -118 +106 -1.5 +142 +1.5 -162 8 -120 +100 -123 +102 -1.5 +137 +1.5 -167 8 -114 -105 -124 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -111 -109 -117 +111 -1.5 +146 +1.5 -156 7.5 -124 +116 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -116 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -110 -110 -132 +106 -1.5 +130 +1.5 -162 8 -121 -103 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -118 +112 -1.5 +145 +1.5 -155 8 -101 -102
5/25 11:09 AM ET -111 +111 -1.5 +149 +1.5 -149 8 -106 +106 -115 +105 -1.5 +144 +1.5 -160 8 -115 +102 -115 +102 -1.5 +138 +1.5 -163 8 -117 +100 -118 +106 -1.5 +142 +1.5 -162 8 -120 +100 -123 +102 -1.5 +137 +1.5 -167 8 -114 -105 -124 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -111 -109 -117 +111 -1.5 +148 +1.5 -156 7.5 -126 +116 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -110 -110 -132 +107 -1.5 +128 +1.5 -162 8 -115 -108 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +111 -1.5 +145 +1.5 -157 8 -109 +105
5/25 11:20 AM ET -111 +111 -1.5 +149 +1.5 -149 8 -106 +106 -115 +105 -1.5 +144 +1.5 -160 8 -115 +102 -115 +102 -1.5 +138 +1.5 -163 8 -117 +100 -118 +106 -1.5 +142 +1.5 -162 8 -120 +100 -123 +102 -1.5 +137 +1.5 -167 8 -114 -105 -124 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -111 -109 -117 +113 -1.5 +148 +1.5 -156 7.5 -126 +121 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -110 -110 -137 +110 -1.5 +125 +1.5 -159 8 -121 -103 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +140 +1.5 -170 8 -115 -105 -118 +112 -1.5 +145 +1.5 -157 8 -109 +105
5/25 11:30 AM ET -111 +111 -1.5 +149 +1.5 -149 8 -106 +106 -115 +105 -1.5 +144 +1.5 -159 8 -115 +102 -117 +100 -1.5 +137 +1.5 -165 8 -119 -101 -118 +106 -1.5 +142 +1.5 -162 8 -120 +100 -123 +102 -1.5 +137 +1.5 -167 8 -114 -105 -124 +106 -1.5 +130 +1.5 -166 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -111 -109 -114 +113 -1.5 +148 +1.5 -156 7.5 -126 +121 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -120 +100 -136 +110 -1.5 +125 +1.5 -159 8 -121 -103 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +140 +1.5 -170 8 -115 -105 -118 +113 -1.5 +145 +1.5 -157 8 -109 +105
5/25 11:35 AM ET -112 +112 -1.5 +148 +1.5 -148 8 -106 +106 -117 +108 -1.5 +141 +1.5 -157 8 -115 +102 -117 +100 -1.5 +137 +1.5 -165 8 -119 -101 -118 +106 -1.5 +142 +1.5 -162 8 -120 +100 -123 +102 -1.5 +137 +1.5 -167 8 -114 -105 -124 +106 -1.5 +130 +1.5 -166 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -111 -109 -114 +113 -1.5 +148 +1.5 -154 7.5 -126 +121 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -120 +100 -136 +110 -1.5 +125 +1.5 -159 8 -121 -103 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -157 8 -109 +105
5/25 11:37 AM ET -112 +112 -1.5 +147 +1.5 -147 8 -106 +106 -117 +108 -1.5 +141 +1.5 -157 8 -115 +102 -117 +104 -1.5 +135 +1.5 -160 8 -115 -102 -118 +106 -1.5 +142 +1.5 -162 8 -120 +100 -123 +102 -1.5 +136 +1.5 -164 8 -114 -105 -124 +106 -1.5 +130 +1.5 -166 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -111 -109 -113 +113 -1.5 +148 +1.5 -154 7.5 -127 +124 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -136 +110 -1.5 +125 +1.5 -159 8 -121 -103 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -157 8 -109 +105
5/25 11:38 AM ET -111 +111 -1.5 +147 +1.5 -147 8 -106 +106 -117 +108 -1.5 +141 +1.5 -157 8 -115 +102 -113 +100 -1.5 +135 +1.5 -160 8 -115 -102 -118 +106 -1.5 +142 +1.5 -162 8 -120 +100 -123 +102 -1.5 +136 +1.5 -164 8 -114 -105 -124 +106 -1.5 +130 +1.5 -166 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -111 -109 -113 +113 -1.5 +148 +1.5 -154 7.5 -127 +124 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -136 +110 -1.5 +125 +1.5 -159 8 -121 -103 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -157 8 -109 +105
5/25 11:40 AM ET -111 +111 -1.5 +147 +1.5 -147 8 -106 +106 -117 +108 -1.5 +141 +1.5 -157 8 -115 +102 -113 +100 -1.5 +135 +1.5 -160 8 -115 -102 -118 +106 -1.5 +142 +1.5 -162 8 -120 +100 -123 +102 -1.5 +136 +1.5 -164 8 -114 -105 -124 +106 -1.5 +136 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -111 -109 -113 +113 -1.5 +148 +1.5 -154 7.5 -127 +124 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -137 +110 -1.5 +125 +1.5 -157 8 -121 -104 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -157 8 -109 +105
5/25 11:41 AM ET -111 +111 -1.5 +147 +1.5 -147 8 -106 +106 -117 +108 -1.5 +141 +1.5 -157 8 -115 +102 -113 +100 -1.5 +135 +1.5 -160 8 -117 +100 -118 +106 -1.5 +142 +1.5 -162 8 -120 +100 -123 +102 -1.5 +136 +1.5 -164 8 -114 -105 -124 +106 -1.5 +136 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -111 -109 -113 +111 -1.5 +148 +1.5 -153 7.5 -127 +124 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -120 +100 -137 +110 -1.5 +125 +1.5 -157 8 -121 -104 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -157 8 -109 +105
5/25 11:44 AM ET -114 +114 -1.5 +147 +1.5 -147 8 -105 +105 -117 +108 -1.5 +141 +1.5 -157 8 -115 +102 -122 +108 -1.5 +133 +1.5 -156 8 -111 -106 -118 +106 -1.5 +142 +1.5 -162 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +136 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -111 -109 -115 +111 -1.5 +148 +1.5 -153 7.5 -127 +124 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -120 +100 -134 +108 -1.5 +125 +1.5 -157 8 -112 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -157 8 -109 +105
5/25 12:00 PM ET -114 +114 -1.5 +146 +1.5 -146 8 -105 +105 -117 +109 -1.5 +141 +1.5 -156 8 -115 +102 -122 +108 -1.5 +133 +1.5 -156 8 -111 -106 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +136 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -111 -109 -113 +111 -1.5 +148 +1.5 -153 7.5 -127 +124 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -129 +108 -1.5 +125 +1.5 -157 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -157 8 -108 +105
5/25 12:04 PM ET -114 +114 -1.5 +146 +1.5 -146 8 -106 +106 -117 +109 -1.5 +141 +1.5 -156 8 -115 +102 -122 +108 -1.5 +133 +1.5 -156 8 -111 -106 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -113 +112 -1.5 +148 +1.5 -153 7.5 -127 +124 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -129 +108 -1.5 +125 +1.5 -157 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -157 8 -108 +105
5/25 12:06 PM ET -114 +114 -1.5 +146 +1.5 -146 8 -106 +106 -117 +109 -1.5 +141 +1.5 -156 8 -115 +102 -122 +108 -1.5 +133 +1.5 -156 8 -111 -106 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +134 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -113 +112 -1.5 +148 +1.5 -153 7.5 -127 +124 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -129 +108 -1.5 +125 +1.5 -157 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -157 8 -108 +105
5/25 12:17 PM ET -114 +114 -1.5 +146 +1.5 -146 8 -108 +108 -118 +109 -1.5 +141 +1.5 -156 8 -115 +102 -122 +108 -1.5 +133 +1.5 -156 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +134 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -113 +112 -1.5 +148 +1.5 -153 7.5 -127 +126 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -128 +108 -1.5 +125 +1.5 -157 8 -116 -106 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -157 8 -108 +105
5/25 12:19 PM ET -115 +115 -1.5 +146 +1.5 -146 8 -108 +108 -118 +109 -1.5 +141 +1.5 -156 8 -115 +102 -125 +111 -1.5 +133 +1.5 -156 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +134 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -113 +112 -1.5 +147 +1.5 -153 7.5 -127 +126 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -128 +108 -1.5 +125 +1.5 -157 8 -116 -106 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -157 8 -108 +105
5/25 12:21 PM ET -114 +114 -1.5 +145 +1.5 -145 8 -108 +108 -118 +109 -1.5 +141 +1.5 -156 8 -115 +102 -122 +108 -1.5 +130 +1.5 -153 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +134 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -113 +112 -1.5 +147 +1.5 -153 7.5 -127 +126 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -128 +108 -1.5 +125 +1.5 -157 8 -116 -106 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +143 +1.5 -153 8 -111 +106
5/25 12:24 PM ET -114 +114 -1.5 +145 +1.5 -145 8 -108 +108 -117 +108 -1.5 +141 +1.5 -157 8 -112 +100 -122 +108 -1.5 +130 +1.5 -153 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +134 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -113 +112 -1.5 +147 +1.5 -153 7.5 -134 +126 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -115 -105 -128 +108 -1.5 +125 +1.5 -157 8 -116 -106 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 12:26 PM ET -114 +114 -1.5 +145 +1.5 -145 8 -108 +108 -118 +109 -1.5 +140 +1.5 -156 8.5 +100 -112 -122 +108 -1.5 +130 +1.5 -153 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +134 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -113 +112 -1.5 +147 +1.5 -153 7.5 -134 +126 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -115 -105 -128 +108 -1.5 +125 +1.5 -157 8 -116 -106 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -120 +100 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 12:27 PM ET -114 +114 -1.5 +145 +1.5 -145 8 -108 +108 -118 +109 -1.5 +140 +1.5 -156 8.5 +100 -112 -122 +108 -1.5 +130 +1.5 -153 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +134 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -113 +114 -1.5 +147 +1.5 -152 7.5 -135 +126 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8.5 -105 -115 -128 +108 -1.5 +125 +1.5 -157 8 -116 -106 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -120 +100 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 12:34 PM ET -114 +114 -1.5 +145 +1.5 -145 8 -108 +108 -118 +109 -1.5 +140 +1.5 -156 8.5 +101 -113 -122 +108 -1.5 +130 +1.5 -153 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -114 +114 -1.5 +147 +1.5 -152 7.5 -135 +126 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8.5 -105 -115 -128 +108 -1.5 +125 +1.5 -157 8 -116 -106 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 12:35 PM ET -114 +114 -1.5 +145 +1.5 -145 8 -108 +108 -118 +109 -1.5 +140 +1.5 -156 8.5 +101 -113 -122 +108 -1.5 +130 +1.5 -153 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -124 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -114 +114 -1.5 +147 +1.5 -152 7.5 -135 +126 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8.5 -105 -115 -128 +108 -1.5 +125 +1.5 -157 8 -116 -106 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 12:39 PM ET -114 +114 -1.5 +146 +1.5 -146 8 -108 +108 -118 +109 -1.5 +140 +1.5 -156 8.5 +101 -113 -122 +108 -1.5 +133 +1.5 -156 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -114 +114 -1.5 +147 +1.5 -152 7.5 -135 +127 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -128 +108 -1.5 +125 +1.5 -157 8 -116 -106 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 12:48 PM ET -114 +114 -1.5 +146 +1.5 -146 8 -108 +108 -117 +109 -1.5 +140 +1.5 -156 8.5 +101 -113 -122 +108 -1.5 +133 +1.5 -156 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -114 +114 -1.5 +147 +1.5 -152 7.5 -135 +127 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -128 +108 -1.5 +125 +1.5 -157 8 -116 -106 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 12:57 PM ET -114 +114 -1.5 +146 +1.5 -146 8 -108 +108 -117 +109 -1.5 +140 +1.5 -156 8.5 +101 -113 -122 +108 -1.5 +133 +1.5 -156 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -114 +114 -1.5 +147 +1.5 -152 7.5 -135 +127 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +108 -1.5 +125 +1.5 -157 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 1:01 PM ET -114 +114 -1.5 +146 +1.5 -146 8 -108 +108 -117 +109 -1.5 +140 +1.5 -156 8.5 +102 -113 -122 +108 -1.5 +133 +1.5 -156 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -114 +111 -1.5 +147 +1.5 -152 7.5 -136 +127 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +108 -1.5 +125 +1.5 -157 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 1:10 PM ET -114 +114 -1.5 +146 +1.5 -146 8 -108 +108 -117 +108 -1.5 +140 +1.5 -156 8.5 +102 -113 -120 +108 -1.5 +133 +1.5 -156 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -123 +106 -1.5 +134 +1.5 -162 8 -122 +100 -120 +109 -1.5 +140 +1.5 -160 8 -117 -103 -114 +111 -1.5 +147 +1.5 -152 7.5 -136 +127 -125 +105 -1.5 +135 +1.5 -167 8 -115 -105 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +140 +1.5 -165 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +108 -1.5 +125 +1.5 -157 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -120 +100 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 1:11 PM ET -115 +115 -1.5 +145 +1.5 -145 8 -108 +108 -117 +108 -1.5 +140 +1.5 -156 8.5 +102 -113 -120 +108 -1.5 +133 +1.5 -156 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -125 +113 -1.5 +135 +1.5 -155 8 -117 -103 -114 +111 -1.5 +147 +1.5 -152 7.5 -136 +127 -130 +105 -1.5 +135 +1.5 -167 8.5 +100 -120 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +108 -1.5 +125 +1.5 -157 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -120 +100 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 1:12 PM ET -115 +115 -1.5 +145 +1.5 -145 8 -108 +108 -118 +109 -1.5 +140 +1.5 -156 8.5 +102 -115 -120 +108 -1.5 +133 +1.5 -156 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -114 -105 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -125 +113 -1.5 +135 +1.5 -155 8 -117 -103 -114 +111 -1.5 +147 +1.5 -153 7.5 -136 +127 -130 +105 -1.5 +135 +1.5 -167 8.5 +100 -120 -125 +105 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +108 -1.5 +125 +1.5 -157 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -120 +100 -118 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 1:13 PM ET -115 +115 -1.5 +144 +1.5 -144 8 -108 +108 -118 +109 -1.5 +140 +1.5 -156 8.5 +102 -115 -120 +108 -1.5 +133 +1.5 -156 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -103 -117 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -125 +113 -1.5 +133 +1.5 -153 8 -117 -103 -114 +111 -1.5 +147 +1.5 -153 7.5 -136 +127 -130 +105 -1.5 +135 +1.5 -167 8.5 +100 -120 -125 +105 -1.5 +140 +1.5 -167 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +108 -1.5 +125 +1.5 -157 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -120 +100 -125 +105 -1.5 +130 +1.5 -155 8 -120 +100 -114 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 1:16 PM ET -115 +115 -1.5 +144 +1.5 -144 8 -109 +109 -118 +109 -1.5 +140 +1.5 -155 8.5 -103 -109 -120 +108 -1.5 +133 +1.5 -156 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -103 -117 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -125 +113 -1.5 +133 +1.5 -153 8 -117 -103 -114 +111 -1.5 +147 +1.5 -153 7.5 -136 +125 -130 +105 -1.5 +135 +1.5 -167 8.5 +100 -120 -125 +105 -1.5 +140 +1.5 -167 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8 -125 -105 -129 +108 -1.5 +125 +1.5 -157 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -120 +100 -125 +105 -1.5 +130 +1.5 -155 8 -120 +100 -114 +113 -1.5 +141 +1.5 -153 8 -111 +106
5/25 1:18 PM ET -116 +116 -1.5 +143 +1.5 -143 8 -109 +109 -118 +109 -1.5 +140 +1.5 -155 8.5 -103 -109 -122 +108 -1.5 +130 +1.5 -153 8 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8 -120 +100 -125 +104 -1.5 +135 +1.5 -163 8 -103 -117 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -127 +115 -1.5 +133 +1.5 -153 8 -117 -103 -114 +111 -1.5 +147 +1.5 -153 7.5 -137 +127 -130 +105 -1.5 +135 +1.5 -167 8.5 +100 -120 -125 +105 -1.5 +140 +1.5 -167 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +107 -1.5 +128 +1.5 -162 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8 -120 +100 -125 +105 -1.5 +130 +1.5 -155 8 -120 +100 -114 +113 -1.5 +143 +1.5 -153 8 -115 +108
5/25 1:23 PM ET -115 +115 -1.5 +144 +1.5 -144 8.5 +101 -101 -120 +111 -1.5 +138 +1.5 -154 8.5 -103 -109 -122 +108 -1.5 +130 +1.5 -153 8.5 -108 -108 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -109 -110 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +137 +1.5 -157 8 -130 +110 -115 +111 -1.5 +144 +1.5 -153 7.5 -137 +127 -130 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -126 +106 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +107 -1.5 +128 +1.5 -162 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +113 -1.5 +143 +1.5 -153 8.5 +107 -112
5/25 1:24 PM ET -114 +114 -1.5 +142 +1.5 -142 8.5 +104 -104 -120 +111 -1.5 +138 +1.5 -154 8.5 -103 -109 -120 +106 -1.5 +127 +1.5 -150 8.5 +100 -117 -120 +108 -1.5 +137 +1.5 -157 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -109 -110 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +137 +1.5 -157 8 -127 +107 -115 +111 -1.5 +144 +1.5 -149 7.5 -136 +127 -130 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +140 +1.5 -167 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +107 -1.5 +128 +1.5 -162 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +113 -1.5 +143 +1.5 -153 8.5 +107 -112
5/25 1:26 PM ET -115 +115 -1.5 +143 +1.5 -143 8.5 +102 -102 -119 +110 -1.5 +139 +1.5 -154 8.5 -103 -109 -122 +108 -1.5 +130 +1.5 -153 8.5 -108 -108 -120 +108 -1.5 +137 +1.5 -157 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -109 -110 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +137 +1.5 -157 8 -127 +107 -115 +113 -1.5 +144 +1.5 -150 7.5 -136 +127 -130 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +140 +1.5 -167 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -129 +107 -1.5 +128 +1.5 -162 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +113 -1.5 +143 +1.5 -153 8.5 +107 -112
5/25 1:27 PM ET -115 +115 -1.5 +143 +1.5 -143 8.5 +101 -101 -119 +110 -1.5 +138 +1.5 -154 8.5 -105 -107 -122 +108 -1.5 +130 +1.5 -153 8.5 -108 -108 -120 +108 -1.5 +137 +1.5 -157 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -109 -110 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +137 +1.5 -157 8 -127 +107 -115 +114 -1.5 +144 +1.5 -149 7.5 -136 +131 -130 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -128 +107 -1.5 +135 +1.5 -160 8.5 -110 -110 -129 +107 -1.5 +128 +1.5 -162 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8.5 -110 -110 -114 +113 -1.5 +143 +1.5 -153 8.5 +107 -112
5/25 1:28 PM ET -115 +115 -1.5 +143 +1.5 -143 8.5 +104 -104 -119 +110 -1.5 +138 +1.5 -154 8.5 -105 -107 -122 +108 -1.5 +130 +1.5 -153 8.5 +100 -117 -120 +108 -1.5 +137 +1.5 -157 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -109 -110 -123 +106 -1.5 +132 +1.5 -170 8 -122 +100 -120 +109 -1.5 +137 +1.5 -157 8 -125 +105 -116 +114 -1.5 +144 +1.5 -149 7.5 -136 +128 -130 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -128 +107 -1.5 +135 +1.5 -160 8.5 -110 -110 -129 +107 -1.5 +128 +1.5 -162 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8.5 -110 -110 -114 +113 -1.5 +143 +1.5 -153 8.5 +107 -112
5/25 1:30 PM ET -115 +115 -1.5 +143 +1.5 -143 8.5 +104 -104 -121 +112 -1.5 +137 +1.5 -152 8.5 -101 -111 -122 +108 -1.5 +130 +1.5 -153 8.5 +100 -117 -120 +108 -1.5 +137 +1.5 -157 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -105 -114 -123 +106 -1.5 +134 +1.5 -162 8 -122 +100 -120 +109 -1.5 +137 +1.5 -157 8 -125 +105 -117 +115 -1.5 +143 +1.5 -149 7.5 -136 +127 -130 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -128 +107 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +107 -1.5 +128 +1.5 -162 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8.5 -110 -110 -114 +113 -1.5 +143 +1.5 -153 8.5 +107 -112
5/25 1:32 PM ET -115 +115 -1.5 +143 +1.5 -143 8.5 +105 -105 -121 +112 -1.5 +137 +1.5 -152 8.5 +101 -111 -122 +108 -1.5 +130 +1.5 -153 8.5 +102 -120 -120 +108 -1.5 +137 +1.5 -157 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -105 -114 -123 +106 -1.5 +134 +1.5 -162 8 -122 +100 -120 +109 -1.5 +137 +1.5 -157 8 -125 +105 -117 +116 -1.5 +143 +1.5 -148 7.5 -136 +130 -130 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -128 +107 -1.5 +135 +1.5 -160 8.5 -110 -110 -129 +107 -1.5 +128 +1.5 -162 8 -117 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8.5 -105 -115 -114 +113 -1.5 +143 +1.5 -153 8.5 +105 -111
5/25 1:32 PM ET -113 +113 -1.5 +145 +1.5 -145 8.5 +106 -106 -113 +104 -1.5 +145 +1.5 -161 8.5 +101 -114 -122 +108 -1.5 +130 +1.5 -153 8.5 +102 -120 -120 +108 -1.5 +137 +1.5 -157 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -105 -114 -123 +106 -1.5 +134 +1.5 -162 8 -122 +100 -120 +109 -1.5 +137 +1.5 -157 8 -125 +105 -113 +112 -1.5 +145 +1.5 -148 7.5 -136 +130 -130 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -128 +107 -1.5 +135 +1.5 -160 8.5 -110 -110 -129 +107 -1.5 +128 +1.5 -161 8 -117 -105 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8.5 -105 -115 -114 +113 -1.5 +143 +1.5 -155 8.5 +105 -111
5/25 1:33 PM ET -113 +113 -1.5 +144 +1.5 -144 8.5 +106 -106 -116 +107 -1.5 +142 +1.5 -158 8.5 +101 -113 -122 +108 -1.5 +130 +1.5 -153 8.5 +102 -120 -120 +108 -1.5 +137 +1.5 -157 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -105 -114 -123 +106 -1.5 +134 +1.5 -162 8 -122 +100 -117 +106 -1.5 +137 +1.5 -157 8 -125 +105 -113 +112 -1.5 +146 +1.5 -148 7.5 -136 +130 -130 +105 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -128 +107 -1.5 +135 +1.5 -160 8.5 -110 -110 -129 +107 -1.5 +128 +1.5 -162 8 -117 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -114 +113 -1.5 +143 +1.5 -153 8.5 +105 -112
5/25 1:34 PM ET -113 +113 -1.5 +144 +1.5 -144 8.5 +106 -106 -115 +106 -1.5 +143 +1.5 -159 8.5 +101 -113 -122 +108 -1.5 +130 +1.5 -153 8.5 +102 -120 -120 +108 -1.5 +137 +1.5 -157 8.5 -105 -115 -123 +102 -1.5 +135 +1.5 -163 8 -105 -114 -123 +106 -1.5 +134 +1.5 -162 8 -122 +100 -117 +106 -1.5 +137 +1.5 -157 8 -125 +105 -113 +112 -1.5 +146 +1.5 -148 7.5 -136 +130 -130 +105 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -128 +107 -1.5 +135 +1.5 -160 8.5 -110 -110 -129 +107 -1.5 +128 +1.5 -161 8 -117 -105 -125 +105 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -114 +110 -1.5 +141 +1.5 -153 8.5 +107 -110

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/24 3:04 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 3:17 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 10:08 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 -102 -128 -115 -105 -1.5 — +1.5 — 4.5 -105 -115 -130 -116 -1.5 +120 +1.5 -155 4.5 -105 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +109 — -164 4.5 -113 -132
5/24 10:16 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 -102 -128 -115 -105 -1.5 — +1.5 — 4.5 -105 -115 -130 -116 -1.5 +120 +1.5 -155 4.5 -104 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +107 — -167 4.5 -115 -135
5/24 11:53 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -130 -116 -1.5 +120 +1.5 -155 4.5 -104 -123 — — — — — — — — — — — — -120 — -110 4.5 -105 -125 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -163 4.5 -115 -135
5/25 12:01 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -130 -116 -1.5 +120 +1.5 -155 4.5 -104 -123 — — — — — — — — — — — — -120 — -110 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -163 4.5 -115 -135
5/25 12:17 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -130 -116 -1.5 +120 +1.5 -135 4.5 -104 -123 — — — — — — — — — — — — -120 — -110 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -163 4.5 -115 -135
5/25 12:25 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -132 -111 -1.5 +120 +1.5 -135 4.5 -104 -123 — — — — — — — — — — — — -120 — -110 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -115 -135
5/25 2:01 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -132 -111 -1.5 +120 +1.5 -135 4.5 -104 -123 — — — — — — — — — — — — -120 — -110 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -127 -106 -1.5 +205 +1.5 -275 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -115 -135
5/25 4:58 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -132 -111 -1.5 +120 +1.5 -135 4.5 -104 -123 — — — — — — — — — — — — -120 — -110 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -127 -106 -1.5 +205 +1.5 -275 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -115 -135
5/25 5:30 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -132 -111 -1.5 +120 +1.5 -135 4.5 -104 -123 — — — — — — — — — — — — -120 — -110 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -127 -106 -1.5 +205 +1.5 -275 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -115 -135
5/25 7:30 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -132 -111 -1.5 +120 +1.5 -135 4.5 +101 -123 — — — +118 — -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -127 -106 -1.5 +205 +1.5 -275 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -115 -135
5/25 7:46 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -110 -120 -118 -106 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -132 -111 -1.5 +119 +1.5 -131 4.5 +101 -123 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -127 -106 -1.5 +205 +1.5 -275 4.5 +102 -136 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -139 +108 -1.5 +103 +1.5 -157 4.5 -115 -132
5/25 7:54 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -110 -120 -130 +104 -1.5 +108 +1.5 -140 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -131 +100 -1.5 +116 +1.5 -131 4.5 +101 -123 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -127 -106 -1.5 +205 +1.5 -275 4.5 +102 -136 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -139 +108 -1.5 +103 +1.5 -157 4.5 -115 -133
5/25 8:10 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -113 +103 -1.5 +118 +1.5 -131 4.5 +101 -117 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -127 -106 -1.5 +205 +1.5 -275 4.5 +102 -136 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -139 +108 -1.5 +103 +1.5 -157 4.5 -115 -133
5/25 8:18 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -113 +103 -1.5 +118 +1.5 -131 4.5 +101 -117 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -125 -107 -1.5 +116 +1.5 -148 4.5 -103 -130 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -139 +108 -1.5 +103 +1.5 -157 4.5 -115 -133
5/25 8:26 AM ET — — — -118 — +103 4.5 -101 -114 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -113 +103 -1.5 +118 +1.5 -131 4.5 +102 -117 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -132 +100 -1.5 +110 +1.5 -139 4.5 -104 -129 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +108 -1.5 +103 +1.5 -157 4.5 -115 -133
5/25 8:34 AM ET — — — -118 — +103 4.5 +100 -114 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -113 +103 -1.5 +118 +1.5 -131 4.5 +102 -117 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -132 +100 -1.5 +110 +1.5 -139 4.5 -104 -129 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +108 -1.5 +103 +1.5 -157 4.5 -116 -133
5/25 8:50 AM ET — — — -132 — +115 4.5 -101 -114 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -113 +103 -1.5 +118 +1.5 -126 4.5 +102 -117 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -132 +100 -1.5 +110 +1.5 -139 4.5 -104 -129 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +112 -1.5 +103 +1.5 -129 4.5 -116 -118
5/25 9:06 AM ET — — — -130 — +113 4.5 -101 -114 -125 +106 -1.5 +114 +1.5 -137 4 -126 +105 — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -129 +111 -1.5 +116 +1.5 -127 4.5 +102 -115 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -132 +100 -1.5 +110 +1.5 -139 4.5 -104 -129 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +103 +1.5 -131 4.5 -116 -118
5/25 9:23 AM ET — — — -129 — +113 4.5 -101 -114 -125 +106 -1.5 +114 +1.5 -137 4 -126 +105 — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -129 +111 -1.5 +116 +1.5 -128 4.5 +102 -115 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -132 +100 -1.5 +110 +1.5 -139 4.5 -104 -129 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +103 +1.5 -132 4.5 -116 -118
5/25 9:59 AM ET — — — -129 — +113 4.5 -101 -114 -125 +106 -1.5 +114 +1.5 -137 4 -126 +105 — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -129 +111 -1.5 +116 +1.5 -128 4.5 +102 -115 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -132 +100 -1.5 +110 +1.5 -139 4.5 -104 -129 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +103 +1.5 -132 4.5 -116 -118
5/25 10:04 AM ET — — — -129 — +113 4.5 -101 -114 -125 +106 -1.5 +114 +1.5 -137 4 -126 +105 — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -115 -105 -1.5 +125 +1.5 -145 4.5 -105 -115 -130 +111 -1.5 +116 +1.5 -128 4.5 +102 -115 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -132 +100 -1.5 +110 +1.5 -139 4.5 -104 -129 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +103 +1.5 -132 4.5 -116 -118
5/25 10:29 AM ET — — — -128 — +112 4.5 -101 -115 -125 +106 -1.5 +114 +1.5 -137 4 -126 +105 — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -118 -102 -1.5 +122 +1.5 -142 4.5 -105 -115 -130 +110 -1.5 +116 +1.5 -128 4.5 +103 -115 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -120 — -110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -132 +100 -1.5 +110 +1.5 -139 4.5 -104 -129 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +109 -1.5 +116 +1.5 -133 4.5 -116 -115
5/25 10:34 AM ET — — — -128 — +112 4.5 +103 -118 -125 +106 -1.5 +114 +1.5 -137 4 -116 -103 — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 -105 -115 -128 +111 -1.5 +116 +1.5 -128 4.5 +104 -117 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -125 — -105 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -132 +100 -1.5 +110 +1.5 -139 4.5 -104 -129 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +109 -1.5 +116 +1.5 -133 4.5 -116 -115
5/25 10:39 AM ET — — — -128 — +112 4.5 +103 -118 -125 +106 -1.5 +114 +1.5 -137 4 -126 +105 — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -128 +112 -1.5 +116 +1.5 -128 4.5 +106 -119 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -125 — -105 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -132 +100 -1.5 +110 +1.5 -139 4.5 -104 -129 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +109 -1.5 +116 +1.5 -133 4.5 +104 -118
5/25 10:49 AM ET — — — -128 — +112 4.5 +103 -118 -125 +106 -1.5 +114 +1.5 -137 4 -126 +105 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -128 +112 -1.5 +116 +1.5 -143 4.5 +101 -122 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -125 — -105 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -132 +100 -1.5 +110 +1.5 -139 4.5 -104 -129 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +109 -1.5 +116 +1.5 -133 4.5 +104 -118
5/25 10:54 AM ET — — — -125 — +109 4.5 +105 -120 -122 +104 -1.5 +116 +1.5 -140 4 -114 -105 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -128 +112 -1.5 +116 +1.5 -130 4.5 +107 -120 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -125 — -105 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -129 -103 -1.5 +110 +1.5 -141 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +117 +1.5 -137 4.5 +106 -120
5/25 11:09 AM ET — — — -126 — +109 4.5 +100 -115 -122 +104 -1.5 +116 +1.5 -140 4 -126 +105 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -124 +112 -1.5 +116 +1.5 -129 4.5 +104 -116 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -134 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +108 -1.5 +117 +1.5 -135 4.5 +101 -115
5/25 11:20 AM ET — — — -126 — +109 4.5 +100 -115 -123 +105 -1.5 +116 +1.5 -140 4 -126 +105 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -122 +114 -1.5 +118 +1.5 -128 4.5 +105 -121 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -134 +102 -1.5 +108 +1.5 -137 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +108 -1.5 +117 +1.5 -135 4.5 +101 -115
5/25 11:30 AM ET — — — -126 — +109 4.5 +100 -115 -123 +103 -1.5 +115 +1.5 -141 4 -127 +104 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -121 +114 -1.5 +118 +1.5 -128 4.5 +105 -114 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -136 +102 -1.5 +107 +1.5 -136 4.5 -109 -121 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +108 -1.5 +117 +1.5 -135 4.5 +101 -115
5/25 11:35 AM ET — — — -126 — +110 4.5 +100 -115 -123 +103 -1.5 +115 +1.5 -141 4 -127 +104 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -152 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -121 +114 -1.5 +118 +1.5 -128 4.5 +105 -114 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -136 +102 -1.5 +107 +1.5 -136 4.5 -109 -121 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +108 -1.5 +117 +1.5 -135 4.5 +101 -115
5/25 11:37 AM ET — — — -126 — +110 4.5 +100 -115 -122 +104 -1.5 +114 +1.5 -137 4 -119 -101 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -121 +114 -1.5 +118 +1.5 -128 4.5 +105 -114 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -136 +102 -1.5 +107 +1.5 -136 4.5 -109 -121 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +108 -1.5 +117 +1.5 -133 4.5 +101 -115
5/25 11:38 AM ET — — — -126 — +110 4.5 +100 -115 -122 +104 -1.5 +114 +1.5 -137 4 -119 -101 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -121 +114 -1.5 +118 +1.5 -128 4.5 +105 -114 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -136 +102 -1.5 +107 +1.5 -136 4.5 -109 -121 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +108 -1.5 +117 +1.5 -133 4.5 +101 -115
5/25 11:40 AM ET — — — -126 — +110 4.5 +100 -115 -122 +104 -1.5 +114 +1.5 -137 4 -121 +101 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -121 +113 -1.5 +118 +1.5 -128 4.5 +105 -114 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +108 -1.5 +117 +1.5 -133 4.5 +101 -115
5/25 11:41 AM ET — — — -126 — +110 4.5 +100 -115 -122 +104 -1.5 +114 +1.5 -137 4 -123 +103 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -121 +113 -1.5 +118 +1.5 -128 4.5 +105 -114 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +108 -1.5 +117 +1.5 -133 4.5 +101 -115
5/25 11:44 AM ET — — — -126 — +110 4 -122 +106 -127 +108 -1.5 +112 +1.5 -134 4 -119 -101 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -121 +113 -1.5 +118 +1.5 -128 4.5 +109 -114 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +108 -1.5 +117 +1.5 -133 4.5 +107 -122
5/25 12:00 PM ET — — — -126 — +110 4 -122 +106 -127 +108 -1.5 +112 +1.5 -134 4 -119 -101 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -121 +113 -1.5 +118 +1.5 -128 4.5 +109 -114 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +108 -1.5 +117 +1.5 -133 4.5 +107 -122
5/25 12:04 PM ET — — — -126 — +110 4 -122 +106 -126 +107 -1.5 +112 +1.5 -134 4 -119 -101 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -121 +113 -1.5 +118 +1.5 -128 4.5 +109 -114 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +108 -1.5 +117 +1.5 -133 4.5 +107 -122
5/25 12:06 PM ET — — — -126 — +110 4 -122 +106 -125 +106 -1.5 +114 +1.5 -137 4 -119 -101 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -121 +113 -1.5 +118 +1.5 -128 4.5 +109 -114 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +109 -1.5 +117 +1.5 -133 4.5 +107 -122
5/25 12:17 PM ET — — — -126 — +110 4 -122 +106 -125 +106 -1.5 +114 +1.5 -137 4 -123 +103 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -120 +113 -1.5 +118 +1.5 -128 4.5 +109 -114 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +109 -1.5 +117 +1.5 -133 4.5 +107 -122
5/25 12:19 PM ET — — — -126 — +110 4 -122 +106 -127 +108 -1.5 +112 +1.5 -134 4 -123 +103 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -120 +113 -1.5 +118 +1.5 -128 4.5 +109 -114 -120 -105 -1.5 +118 +1.5 -149 4.5 -102 -128 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +109 -1.5 +117 +1.5 -133 4.5 +107 -122
5/25 12:21 PM ET — — — -126 — +110 4 -122 +106 -127 +108 -1.5 +109 +1.5 -131 4.5 +103 -123 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -120 +113 -1.5 +118 +1.5 -128 4.5 +109 -114 -120 -105 -1.5 +118 +1.5 -149 4.5 -102 -128 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +109 -1.5 +117 +1.5 -133 4.5 +107 -122
5/25 12:24 PM ET — — — -126 — +110 4 -120 +105 -127 +108 -1.5 +109 +1.5 -131 4.5 +103 -123 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -120 +113 -1.5 +118 +1.5 -128 4.5 +109 -114 -120 -105 -1.5 +118 +1.5 -149 4.5 -102 -128 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +109 -1.5 +117 +1.5 -133 4.5 +107 -122
5/25 12:26 PM ET — — — -127 — +110 4.5 +106 -122 -127 +108 -1.5 +109 +1.5 -131 4.5 +103 -123 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -120 +113 -1.5 +118 +1.5 -128 4.5 +109 -114 -125 -102 -1.5 +118 +1.5 -149 4.5 -102 -128 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +109 -1.5 +117 +1.5 -133 4.5 +108 -127
5/25 12:27 PM ET — — — -127 — +110 4.5 +106 -122 -127 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -120 +113 -1.5 +118 +1.5 -128 4.5 +109 -114 -125 -102 -1.5 +110 +1.5 -145 4.5 +100 -128 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +109 -1.5 +116 +1.5 -133 4.5 +105 -123
5/25 12:34 PM ET — — — -127 — +110 4.5 +107 -122 -127 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -120 +113 -1.5 +118 +1.5 -126 4.5 +109 -114 -125 -102 -1.5 +110 +1.5 -145 4.5 +100 -128 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +116 +1.5 -133 4.5 +101 -128
5/25 12:35 PM ET — — — -127 — +110 4 -117 +102 -127 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -118 +113 -1.5 +118 +1.5 -126 4.5 +109 -114 -125 -102 -1.5 +110 +1.5 -145 4.5 +100 -128 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +116 +1.5 -133 4.5 +102 -128
5/25 12:39 PM ET — — — -127 — +110 4 -117 +102 -127 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -118 +113 -1.5 +118 +1.5 -126 4.5 +109 -114 -125 -102 -1.5 +110 +1.5 -145 4.5 +100 -128 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +116 +1.5 -133 4.5 +102 -128
5/25 12:48 PM ET — — — -127 — +110 4 -118 +103 -127 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -118 +113 -1.5 +118 +1.5 -126 4.5 +110 -114 -125 -102 -1.5 +110 +1.5 -145 4.5 +100 -128 — — — -132 — +100 4.5 +105 -135 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +116 +1.5 -133 4.5 +102 -128
5/25 12:57 PM ET — — — -129 — +113 4 -118 +103 -127 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -118 +113 -1.5 +118 +1.5 -126 4.5 +110 -114 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +116 +1.5 -133 4.5 +102 -128
5/25 1:01 PM ET — — — -129 — +113 4 -118 +103 -128 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -119 -101 -1.5 +122 +1.5 -142 4.5 +102 -122 -118 +113 -1.5 +118 +1.5 -126 4.5 +110 -114 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +116 +1.5 -133 4.5 +102 -128
5/25 1:10 PM ET — — — -130 — +113 4 -119 +104 -128 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -120 +100 -1.5 +118 +1.5 -138 4.5 +102 -122 -126 +114 -1.5 +118 +1.5 -126 4.5 +110 -114 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +116 +1.5 -133 4.5 +102 -128
5/25 1:11 PM ET — — — -130 — +114 4 -117 +102 -128 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -125 +105 -1.5 +115 +1.5 -135 4.5 +102 -122 -126 +114 -1.5 +118 +1.5 -126 4.5 +110 -114 -125 -102 -1.5 +110 +1.5 -145 4 -125 -102 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +110 -1.5 +116 +1.5 -133 4.5 +102 -128
5/25 1:12 PM ET — — — -130 — +114 4 -117 +102 -128 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -125 +105 -1.5 +115 +1.5 -135 4.5 +102 -122 -126 +115 -1.5 +118 +1.5 -126 4.5 +110 -114 -125 -102 -1.5 +110 +1.5 -145 4 -125 -102 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +110 -1.5 +116 +1.5 -133 4.5 +102 -128
5/25 1:13 PM ET — — — -131 — +114 4.5 +103 -118 -128 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -125 +105 -1.5 +115 +1.5 -135 4.5 +102 -122 -126 +115 -1.5 +118 +1.5 -126 4.5 +110 -122 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -132 — +100 4.5 +105 -135 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +110 -1.5 +116 +1.5 -133 4.5 +102 -128
5/25 1:16 PM ET — — — -131 — +114 4.5 +101 -116 -128 +108 -1.5 +109 +1.5 -131 4.5 +107 -129 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -125 +105 -1.5 +115 +1.5 -135 4.5 +102 -122 -125 +115 -1.5 +118 +1.5 -126 4.5 +110 -122 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -132 — +100 4.5 +105 -135 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +110 -1.5 +116 +1.5 -133 4.5 +102 -128
5/25 1:18 PM ET — — — -130 — +113 4.5 +101 -116 -130 +111 -1.5 +107 +1.5 -129 4.5 -101 -119 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 +102 -122 -124 +115 -1.5 +118 +1.5 -126 4.5 +110 -122 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -132 — +100 4.5 +105 -135 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +110 -1.5 +116 +1.5 -131 4.5 +102 -116
5/25 1:23 PM ET — — — -131 — +113 4.5 +101 -116 -130 +111 -1.5 +107 +1.5 -129 4.5 -101 -119 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 +102 -122 -125 +115 -1.5 +118 +1.5 -126 4.5 +110 -113 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 4.5 -105 -127 -125 -105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +110 -1.5 +116 +1.5 -131 4.5 +102 -116
5/25 1:24 PM ET — — — -131 — +113 4.5 +101 -116 -133 +113 -1.5 +101 +1.5 -121 4.5 +103 -123 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -102 -118 -124 +115 -1.5 +118 +1.5 -126 4.5 +110 -113 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 4.5 -105 -127 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +110 -1.5 +116 +1.5 -131 4.5 +102 -116
5/25 1:26 PM ET — — — -131 — +113 4.5 +101 -115 -127 +108 -1.5 +109 +1.5 -131 4.5 -101 -119 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -102 -118 -124 +115 -1.5 +118 +1.5 -126 4.5 +110 -113 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 4.5 -105 -127 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +110 -1.5 +116 +1.5 -131 4.5 +102 -116
5/25 1:27 PM ET — — — -128 — +112 4.5 +100 -115 -127 +108 -1.5 +109 +1.5 -131 4.5 -101 -119 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -123 +103 -1.5 +112 +1.5 -132 4.5 -102 -118 -123 +115 -1.5 +118 +1.5 -126 4.5 +110 -113 -125 -102 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 4.5 -105 -127 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +116 +1.5 -131 4.5 +102 -116
5/25 1:28 PM ET — — — -128 — +112 4.5 +100 -115 -127 +108 -1.5 +109 +1.5 -131 4.5 +105 -126 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -123 +103 -1.5 +112 +1.5 -132 4.5 -102 -118 -123 +112 -1.5 +118 +1.5 -126 4.5 +110 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 4.5 -105 -127 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +116 +1.5 -132 4.5 +101 -115
5/25 1:30 PM ET — — — -129 — +113 4.5 +102 -117 -127 +108 -1.5 +109 +1.5 -131 4.5 +105 -126 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -123 +103 -1.5 +112 +1.5 -132 4.5 -102 -118 -123 +112 -1.5 +118 +1.5 -126 4.5 +110 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 4.5 -105 -127 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -135 +111 -1.5 +116 +1.5 -133 4.5 +102 -117
5/25 1:32 PM ET — — — -129 — +113 4.5 +103 -118 -127 +108 -1.5 +109 +1.5 -131 4.5 +105 -126 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -123 +103 -1.5 +112 +1.5 -132 4.5 -102 -118 -123 +112 -1.5 +118 +1.5 -126 4.5 +110 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -132 — +100 4.5 +105 -135 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 4.5 -105 -127 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -135 +111 -1.5 +116 +1.5 -132 4.5 +102 -116
5/25 1:32 PM ET — — — -125 — +109 4.5 +103 -118 -127 +108 -1.5 +109 +1.5 -131 4.5 +103 -123 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -123 +103 -1.5 +112 +1.5 -132 4.5 -102 -118 -119 +111 -1.5 +118 +1.5 -126 4.5 +110 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -132 — +100 4.5 +105 -135 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 4.5 -105 -127 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +116 +1.5 -132 4.5 +102 -117
5/25 1:33 PM ET — — — -126 — +110 4.5 +103 -118 -127 +108 -1.5 +109 +1.5 -131 4.5 +103 -123 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -123 +103 -1.5 +112 +1.5 -132 4.5 +105 -125 -119 +111 -1.5 +118 +1.5 -126 4.5 +110 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -132 — +100 4.5 +105 -135 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 4.5 -105 -127 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +109 -1.5 +117 +1.5 -137 4.5 +103 -117
5/25 1:34 PM ET — — — -126 — +110 4.5 +103 -118 -127 +108 -1.5 +109 +1.5 -131 4.5 +103 -123 -122 +102 -1.5 +118 +1.5 -138 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -124 +100 -1.5 +112 +1.5 -148 4.5 -102 -128 -123 +103 -1.5 +112 +1.5 -132 4.5 +105 -125 -119 +111 -1.5 +118 +1.5 -126 4.5 +110 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -102 -130 — — — -132 — +100 4.5 +105 -135 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 4.5 -105 -127 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -131 +109 -1.5 +116 +1.5 -135 4.5 +103 -117