← Back

Atlanta BravesAtlanta Braves @ Colorado RockiesColorado Rockies

May 3, 2026 · 3:10 PM ET · MLB · 90 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/2 4:34 PM ET -159 +159 -1.5 +102 +1.5 -102 10.5 -107 +107 — — — — — — — — — -167 +147 -1.5 -106 +1.5 -111 10.5 -117 +100 — — — — — — — — — — — — — — — — — — -176 +148 -1.5 -114 +1.5 -105 10.5 -112 -108 -168 +152 -1.5 — +1.5 — 11 +100 -120 -175 +158 -1.5 — +1.5 — — — — — — — — — — — — — -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 — +1.5 — 10.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -179 +150 -1.5 -115 +1.5 -105 10.5 -120 +100 -180 +150 -1.5 -110 +1.5 -110 10.5 -115 -105 — — — — — — — — —
5/2 5:29 PM ET -159 +159 -1.5 -101 +1.5 +101 11 +108 -108 -168 +151 -1.5 -111 +1.5 -102 11 +102 -117 -167 +147 -1.5 -106 +1.5 -111 10.5 -117 +100 — — — — — — — — — -175 +144 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -114 +1.5 -105 10.5 -112 -108 -168 +152 -1.5 — +1.5 — 11 +100 -120 -167 +156 -1.5 -112 +1.5 -103 10.5 -119 +104 — — — — — — — — — -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10.5 -115 -105 — — — — — — — — — — — — — — — — — — -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -179 +150 -1.5 -115 +1.5 -105 10.5 -120 +100 -180 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 — — — — — — — — —
5/2 8:17 PM ET -159 +159 -1.5 -102 +1.5 +102 11 +108 -108 -168 +151 -1.5 -111 +1.5 -102 11 +102 -117 -167 +147 -1.5 -108 +1.5 -108 10.5 -117 +100 — — — — — — — — — -175 +144 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -114 +1.5 -105 10.5 -112 -108 -168 +152 -1.5 — +1.5 — 11 +100 -120 -167 +156 -1.5 -112 +1.5 -103 10.5 -119 +104 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10.5 -115 -105 -178 +146 -1.5 -115 +1.5 -105 11 +100 -120 — — — — — — — — — -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -179 +150 -1.5 -115 +1.5 -105 10.5 -120 +100 -180 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 — — — — — — — — —
5/2 9:12 PM ET -160 +160 -1.5 -102 +1.5 +102 10.5 -106 +106 -168 +151 -1.5 -111 +1.5 -102 11 +102 -117 -167 +147 -1.5 -108 +1.5 -108 10.5 -117 +100 -170 +150 -1.5 — +1.5 — 10.5 -115 -105 -175 +144 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -115 +1.5 -111 10.5 -115 -111 -168 +152 -1.5 — +1.5 — 11 +100 -120 -167 +156 -1.5 -112 +1.5 -103 10.5 -119 +104 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10.5 -115 -105 -178 +146 -1.5 -115 +1.5 -105 11 +100 -120 — — — — — — — — — -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -179 +150 -1.5 -115 +1.5 -105 10.5 -120 +100 -180 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 — — — — — — — — —
5/2 9:14 PM ET -158 +158 -1.5 -101 +1.5 +101 10.5 -106 +106 -168 +151 -1.5 -111 +1.5 -102 11 +102 -117 -167 +147 -1.5 -108 +1.5 -108 10.5 -117 +100 -165 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +144 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -113 +1.5 -106 10.5 -112 -108 -168 +152 -1.5 — +1.5 — 11 +100 -120 -167 +156 -1.5 -112 +1.5 -103 10.5 -113 +104 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10.5 -115 -105 -178 +146 -1.5 -115 +1.5 -105 11 +100 -120 — — — — — — — — — -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -179 +150 -1.5 -115 +1.5 -105 10.5 -120 +100 -180 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 — — — — — — — — —
5/2 9:36 PM ET -159 +159 -1.5 -102 +1.5 +102 10.5 -106 +106 -168 +151 -1.5 -111 +1.5 -102 11 +102 -117 -170 +150 -1.5 -111 +1.5 -106 10.5 -117 +100 -165 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +144 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -115 +1.5 -111 10.5 -115 -111 -168 +152 -1.5 -114 +1.5 -106 11 +100 -120 -167 +156 -1.5 -112 +1.5 -103 10.5 -113 +104 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10.5 -115 -105 -178 +146 -1.5 -115 +1.5 -105 11 +100 -120 — — — — — — — — — -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -179 +150 -1.5 -115 +1.5 -105 10.5 -120 +100 -180 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 — — — — — — — — —
5/2 10:44 PM ET -159 +159 -1.5 -102 +1.5 +102 10.5 -106 +106 -167 +150 -1.5 -110 +1.5 -102 11 +103 -118 -170 +150 -1.5 -111 +1.5 -106 10.5 -117 +100 -165 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +144 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -113 +1.5 -106 10.5 -112 -108 -168 +152 -1.5 -114 +1.5 -106 11 +100 -120 -167 +156 -1.5 -108 +1.5 -103 10.5 -113 +104 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10.5 -115 -105 -178 +146 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -179 +150 -1.5 -115 +1.5 -105 10.5 -120 +100 -180 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 -169 +151 -1.5 -110 +1.5 -103 10.5 -115 +103
5/2 11:00 PM ET -158 +158 -1.5 -102 +1.5 +102 10.5 -106 +106 -167 +150 -1.5 -110 +1.5 -102 11 +103 -118 -167 +147 -1.5 -108 +1.5 -108 10.5 -117 +100 -165 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +144 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -113 +1.5 -106 10.5 -112 -108 -168 +152 -1.5 -114 +1.5 -106 11 +100 -120 -167 +156 -1.5 -108 +1.5 -103 10.5 -113 +105 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10.5 -115 -105 -178 +146 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -179 +150 -1.5 -115 +1.5 -105 10.5 -120 +100 -180 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 -167 +151 -1.5 -110 +1.5 -102 10.5 -115 +103
5/2 11:08 PM ET -157 +157 -1.5 -102 +1.5 +102 10.5 -106 +106 -167 +150 -1.5 -110 +1.5 -102 11 +103 -118 -160 +141 -1.5 -108 +1.5 -108 10.5 -117 +100 -165 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -171 +141 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -113 +1.5 -106 10.5 -112 -108 -168 +152 -1.5 -114 +1.5 -106 11 +100 -120 -167 +156 -1.5 -108 +1.5 -103 10.5 -113 +105 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10.5 -115 -105 -178 +146 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -179 +150 -1.5 -115 +1.5 -105 10.5 -120 +100 -180 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +151 -1.5 -110 +1.5 -102 10.5 -115 +103
5/2 11:24 PM ET -156 +156 -1.5 -102 +1.5 +102 10.5 -106 +106 -166 +149 -1.5 -109 +1.5 -103 11 +103 -118 -160 +141 -1.5 -108 +1.5 -108 10.5 -117 +100 -165 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -171 +141 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -113 +1.5 -106 10.5 -112 -108 -168 +152 -1.5 -114 +1.5 -106 11 +100 -120 -157 +154 -1.5 -108 +1.5 -103 10.5 -113 +105 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -179 +150 -1.5 -115 +1.5 -105 10.5 -120 +100 -180 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +151 -1.5 -110 +1.5 -103 10.5 -115 +103
5/3 12:29 AM ET -156 +156 -1.5 -101 +1.5 +101 10.5 -106 +106 -164 +147 -1.5 -108 +1.5 -104 10.5 -114 -101 -160 +141 -1.5 -108 +1.5 -108 10.5 -117 +100 -165 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -171 +141 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -115 +1.5 -111 10.5 -115 -111 -168 +152 -1.5 -114 +1.5 -106 11 +100 -120 -157 +154 -1.5 -105 +1.5 -101 10.5 -113 +105 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -179 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 -180 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +151 -1.5 -107 +1.5 -104 10.5 -114 +103
5/3 12:45 AM ET -153 +153 -1.5 -100 +1.5 +100 10.5 -108 +108 -164 +147 -1.5 -108 +1.5 -104 10.5 -114 -101 -160 +141 -1.5 -108 +1.5 -108 10.5 -116 -101 -162 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -171 +141 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -115 +1.5 -111 10.5 -115 -111 -158 +143 -1.5 -110 +1.5 -110 11 -108 -112 -157 +151 -1.5 -105 +1.5 -101 10.5 -114 +107 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -179 +150 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +140 -1.5 -115 +1.5 -105 10.5 -110 -110 -165 +145 -1.5 -107 +1.5 -104 10.5 -112 +103
5/3 12:53 AM ET -151 +151 -1.5 +101 +1.5 -101 10.5 -110 +110 -164 +147 -1.5 -108 +1.5 -104 10.5 -114 -101 -153 +135 -1.5 -104 +1.5 -113 10.5 -122 +104 -162 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -168 +139 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -111 +1.5 -108 10.5 -112 -108 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -157 +151 -1.5 -105 +1.5 -101 10.5 -114 +105 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -169 +140 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -161 +145 -1.5 -105 +1.5 -104 10.5 -110 -102
5/3 1:01 AM ET -151 +151 -1.5 +101 +1.5 -101 10.5 -109 +109 -164 +147 -1.5 -108 +1.5 -104 10.5 -114 -101 -153 +135 -1.5 -104 +1.5 -113 10.5 -116 -102 -162 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -168 +139 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -111 +1.5 -108 10.5 -112 -108 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -157 +148 -1.5 -105 +1.5 -101 10.5 -113 +105 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -169 +140 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -161 +143 -1.5 -105 +1.5 -104 10.5 -110 -104
5/3 1:09 AM ET -151 +151 -1.5 +101 +1.5 -101 10.5 -108 +108 -163 +146 -1.5 -108 +1.5 -104 10.5 -111 -103 -153 +135 -1.5 -104 +1.5 -113 10.5 -116 -102 -162 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -168 +139 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -115 +1.5 -111 10.5 -115 -111 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -154 +153 -1.5 -105 +1.5 -101 10.5 -111 +105 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -169 +140 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -161 +143 -1.5 -105 +1.5 -104 10.5 -108 -105
5/3 1:17 AM ET -153 +153 -1.5 +100 +1.5 -100 10.5 -108 +108 -163 +146 -1.5 -108 +1.5 -104 10.5 -111 -103 -160 +141 -1.5 -106 +1.5 -111 10.5 -115 -102 -162 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -168 +139 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -115 +1.5 -111 10.5 -115 -111 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -153 +151 -1.5 -105 +1.5 -101 10.5 -108 +105 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -169 +140 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -161 +143 -1.5 -106 +1.5 -104 10.5 -110 -104
5/3 1:25 AM ET -153 +153 -1.5 +100 +1.5 -100 10.5 -106 +106 -163 +147 -1.5 -108 +1.5 -104 10.5 -111 -103 -160 +141 -1.5 -106 +1.5 -111 10.5 -113 -104 -162 +145 -1.5 -110 +1.5 -110 10.5 -110 -110 -168 +139 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -115 +1.5 -111 10.5 -115 -111 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -153 +148 -1.5 -105 +1.5 -101 10.5 -108 +105 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -169 +140 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -159 +143 -1.5 -106 +1.5 -104 10.5 -110 -104
5/3 5:02 AM ET -154 +154 -1.5 +100 +1.5 -100 10.5 -106 +106 -163 +147 -1.5 -108 +1.5 -104 10.5 -111 -103 -163 +144 -1.5 -106 +1.5 -111 10.5 -113 -104 -162 +145 -1.5 -110 +1.5 -110 10.5 -110 -110 -168 +139 -1.5 -110 +1.5 -110 10.5 -118 -102 -176 +148 -1.5 -115 +1.5 -111 10.5 -115 -111 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -153 +148 -1.5 -105 +1.5 -101 10.5 -108 +105 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -169 +140 -1.5 -115 +1.5 -105 10.5 -115 -105 -170 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -159 +143 -1.5 -106 +1.5 -104 10.5 -110 -104
5/3 5:58 AM ET -154 +154 -1.5 +100 +1.5 -100 10.5 -105 +105 -163 +147 -1.5 -108 +1.5 -104 10.5 -106 -108 -163 +144 -1.5 -106 +1.5 -111 10.5 -113 -104 -162 +145 -1.5 -110 +1.5 -110 10.5 -110 -110 -168 +139 -1.5 -110 +1.5 -110 10.5 -112 -108 -176 +148 -1.5 -115 +1.5 -111 10.5 -115 -111 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -153 +148 -1.5 -105 +1.5 -101 10.5 -105 +105 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 +100 -120 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -169 +140 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +143 -1.5 -106 +1.5 -104 10.5 -110 -104
5/3 6:46 AM ET -153 +153 -1.5 +100 +1.5 -100 10.5 -105 +105 -162 +146 -1.5 -107 +1.5 -105 10.5 -106 -108 -163 +144 -1.5 -106 +1.5 -111 10.5 -113 -104 -162 +145 -1.5 -110 +1.5 -110 10.5 -110 -110 -168 +139 -1.5 -110 +1.5 -110 10.5 -112 -108 -176 +148 -1.5 -115 +1.5 -111 10.5 -115 -111 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -153 +148 -1.5 -105 +1.5 -101 10.5 -105 +105 -175 +145 -1.5 -115 +1.5 -105 10.5 -130 +100 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -169 +140 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +143 -1.5 -106 +1.5 -104 10.5 -110 -104
5/3 6:54 AM ET -155 +155 -1.5 -100 +1.5 +100 10.5 -105 +105 -168 +151 -1.5 -110 +1.5 -102 10.5 -107 -107 -163 +144 -1.5 -106 +1.5 -111 10.5 -113 -104 -162 +145 -1.5 -110 +1.5 -110 10.5 -110 -110 -168 +139 -1.5 -110 +1.5 -110 10.5 -112 -108 -176 +148 -1.5 -115 +1.5 -111 10.5 -115 -111 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -153 +149 -1.5 -104 +1.5 +101 10.5 -105 +105 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -169 +140 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -107 +1.5 -102 10.5 -110 -106
5/3 7:51 AM ET -155 +155 -1.5 -100 +1.5 +100 10.5 -104 +104 -168 +151 -1.5 -110 +1.5 -102 10.5 -103 -111 -163 +144 -1.5 -106 +1.5 -111 10.5 -113 -104 -162 +145 -1.5 -110 +1.5 -110 10.5 -110 -110 -168 +139 -1.5 -110 +1.5 -110 10.5 -112 -108 -176 +148 -1.5 -110 +1.5 -110 10.5 -112 -108 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -153 +149 -1.5 -104 +1.5 +101 10.5 +101 +105 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 -105 -115 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -169 +140 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -107 +1.5 -102 10.5 -104 -106
5/3 7:59 AM ET -155 +155 -1.5 -100 +1.5 +100 10.5 -105 +105 -168 +151 -1.5 -110 +1.5 -102 10.5 -105 -109 -163 +144 -1.5 -106 +1.5 -111 10.5 -113 -104 -162 +145 -1.5 -110 +1.5 -110 10.5 -110 -110 -168 +139 -1.5 -110 +1.5 -110 10.5 -112 -108 -176 +148 -1.5 -113 +1.5 -113 10.5 -113 -113 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -153 +149 -1.5 -104 +1.5 +101 10.5 +101 +105 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -169 +140 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -107 +1.5 -102 10.5 -106 -106
5/3 8:07 AM ET -153 +153 -1.5 +101 +1.5 -101 10.5 -105 +105 -166 +153 -1.5 -109 +1.5 -101 10.5 -104 -108 -163 +144 -1.5 -106 +1.5 -111 10.5 -113 -104 -154 +138 -1.5 -104 +1.5 -116 10.5 -110 -110 -168 +139 -1.5 -110 +1.5 -110 10.5 -112 -108 -176 +148 -1.5 -113 +1.5 -113 10.5 -113 -113 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -153 +151 -1.5 -104 +1.5 +100 10.5 -105 +105 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -106 +1.5 -101 10.5 -105 -107
5/3 8:15 AM ET -154 +154 -1.5 +100 +1.5 -100 10.5 -105 +105 -166 +152 -1.5 -109 +1.5 -101 10.5 -104 -108 -167 +147 -1.5 -108 +1.5 -108 10.5 -113 -104 -154 +138 -1.5 -104 +1.5 -116 10.5 -110 -110 -168 +139 -1.5 -110 +1.5 -110 10.5 -112 -108 -176 +148 -1.5 -113 +1.5 -113 10.5 -115 -111 -158 +143 -1.5 -110 +1.5 -110 11 -114 -106 -153 +151 -1.5 -104 +1.5 +100 10.5 -105 +105 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -107 +1.5 -101 10.5 -105 -107
5/3 8:23 AM ET -154 +154 -1.5 -100 +1.5 +100 10.5 -104 +104 -166 +153 -1.5 -109 +1.5 -101 10.5 -107 -105 -167 +147 -1.5 -108 +1.5 -108 10.5 -106 -111 -154 +138 -1.5 -104 +1.5 -116 10.5 -110 -110 -168 +139 -1.5 -110 +1.5 -110 10.5 -112 -108 -176 +148 -1.5 -113 +1.5 -113 10.5 -115 -111 -158 +143 -1.5 -112 +1.5 -108 11 -114 -106 -153 +151 -1.5 -104 +1.5 +100 10.5 -104 -104 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -107 +1.5 -101 10.5 -105 -104
5/3 8:39 AM ET -154 +154 -1.5 -101 +1.5 +101 10.5 -104 +104 -166 +153 -1.5 -109 +1.5 -101 10.5 -107 -105 -170 +150 -1.5 -111 +1.5 -106 10.5 -106 -111 -154 +138 -1.5 -104 +1.5 -116 10.5 -110 -110 -168 +139 -1.5 -110 +1.5 -110 10.5 -112 -108 -176 +148 -1.5 -113 +1.5 -113 10.5 -115 -111 -158 +143 -1.5 -112 +1.5 -108 11 -114 -106 -153 +151 -1.5 -104 +1.5 +100 10.5 +100 -105 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -172 +142 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -107 +1.5 -101 10.5 -102 -104
5/3 8:47 AM ET -154 +154 -1.5 -100 +1.5 +100 10.5 +101 -101 -165 +151 -1.5 -109 +1.5 -102 10.5 -107 -105 -170 +150 -1.5 -111 +1.5 -106 10.5 -106 -111 -154 +138 -1.5 -104 +1.5 -116 10.5 +105 -125 -171 +141 -1.5 -110 +1.5 -110 10.5 -108 -112 -176 +148 -1.5 -111 +1.5 -115 10.5 -113 -113 -158 +143 -1.5 -112 +1.5 -108 11 -107 -113 -152 +151 -1.5 -104 +1.5 +100 10.5 +101 -106 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -177 +145 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -107 +1.5 -101 10.5 -101 -104
5/3 8:52 AM ET -154 +154 -1.5 -100 +1.5 +100 10.5 +101 -101 -165 +151 -1.5 -108 +1.5 -102 10.5 -107 -105 -170 +150 -1.5 -111 +1.5 -106 10.5 -106 -111 -154 +138 -1.5 -104 +1.5 -116 10.5 +105 -125 -171 +141 -1.5 -110 +1.5 -110 10.5 -108 -112 -176 +148 -1.5 -111 +1.5 -115 10.5 -113 -113 -158 +143 -1.5 -112 +1.5 -108 11 -107 -113 -152 +149 -1.5 -104 +1.5 +100 10.5 +101 -105 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -178 +146 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -114 -170 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -107 +1.5 -101 10.5 -101 -104
5/3 8:57 AM ET -154 +154 -1.5 -100 +1.5 +100 10.5 -100 +100 -165 +151 -1.5 -108 +1.5 -102 10.5 -107 -105 -170 +150 -1.5 -111 +1.5 -106 10.5 -106 -111 -154 +138 -1.5 -104 +1.5 -116 10.5 +100 -120 -171 +141 -1.5 -110 +1.5 -110 10.5 -108 -112 -176 +148 -1.5 -111 +1.5 -115 10.5 -113 -113 -158 +143 -1.5 -112 +1.5 -108 11 -107 -113 -152 +149 -1.5 -105 +1.5 +100 10.5 +102 -104 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -177 +145 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -104 -170 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -107 +1.5 -101 10.5 -101 -104
5/3 9:02 AM ET -153 +153 -1.5 +100 +1.5 -100 10.5 -100 +100 -165 +151 -1.5 -109 +1.5 -102 10.5 -107 -105 -167 +147 -1.5 -108 +1.5 -108 10.5 -106 -111 -154 +138 -1.5 -104 +1.5 -116 10.5 +100 -120 -171 +141 -1.5 -110 +1.5 -110 10.5 -108 -112 -176 +148 -1.5 -108 +1.5 -111 10.5 -108 -112 -158 +143 -1.5 -112 +1.5 -108 11 -107 -113 -153 +152 -1.5 -105 +1.5 +100 10.5 +102 -104 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -177 +145 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -104 -170 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -107 +1.5 -101 10.5 -101 -104
5/3 9:07 AM ET -153 +153 -1.5 -100 +1.5 +100 10.5 -100 +100 -165 +151 -1.5 -109 +1.5 -102 10.5 -107 -105 -167 +147 -1.5 -111 +1.5 -106 10.5 -106 -111 -154 +138 -1.5 -104 +1.5 -116 10.5 +100 -120 -171 +141 -1.5 -110 +1.5 -110 10.5 -108 -112 -176 +148 -1.5 -111 +1.5 -115 10.5 -113 -113 -158 +143 -1.5 -112 +1.5 -108 11 -107 -113 -153 +149 -1.5 -105 +1.5 +100 10.5 +101 -104 -175 +145 -1.5 -118 +1.5 -102 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -177 +145 -1.5 -115 +1.5 -105 11 -110 -110 -195 +150 -1.5 -120 +1.5 -105 10.5 -109 -104 -170 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +147 -1.5 -107 +1.5 -101 10.5 -101 -104
5/3 9:12 AM ET -151 +151 -1.5 +101 +1.5 -101 10.5 -100 +100 -157 +144 -1.5 -104 +1.5 -106 10.5 -106 -106 -165 +145 -1.5 -108 +1.5 -108 10.5 -106 -111 -154 +138 -1.5 -104 +1.5 -116 10.5 +100 -120 -171 +141 -1.5 -110 +1.5 -110 10.5 -108 -112 -176 +148 -1.5 -113 +1.5 -113 10.5 -111 -115 -158 +143 -1.5 -112 +1.5 -108 11 -107 -113 -152 +148 -1.5 -103 +1.5 -101 10.5 +101 -104 -175 +145 -1.5 -118 +1.5 -102 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -177 +145 -1.5 -115 +1.5 -105 11 -110 -110 -175 +135 -1.5 -106 +1.5 -118 10.5 -118 -105 -170 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +145 -1.5 -104 +1.5 -103 10.5 -101 -104
5/3 9:17 AM ET -153 +153 -1.5 -100 +1.5 +100 10.5 -100 +100 -157 +144 -1.5 -104 +1.5 -106 10.5 -106 -106 -165 +145 -1.5 -108 +1.5 -108 10.5 -106 -111 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -171 +141 -1.5 -110 +1.5 -110 10.5 -108 -112 -176 +148 -1.5 -113 +1.5 -113 10.5 -111 -115 -158 +143 -1.5 -112 +1.5 -108 11 -107 -113 -153 +148 -1.5 -103 +1.5 -101 10.5 +101 -104 -175 +145 -1.5 -118 +1.5 -102 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -177 +145 -1.5 -115 +1.5 -105 11 -110 -110 -175 +135 -1.5 -106 +1.5 -118 10.5 -118 -105 -170 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +145 -1.5 -104 +1.5 -103 10.5 -101 -104
5/3 9:22 AM ET -155 +155 -1.5 +100 +1.5 -100 10.5 -102 +102 -157 +144 -1.5 -104 +1.5 -106 10.5 -106 -106 -167 +147 -1.5 -106 +1.5 -111 10.5 -113 -104 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -168 +139 -1.5 -110 +1.5 -110 10.5 -105 -115 -168 +142 -1.5 -108 +1.5 -120 10.5 -113 -113 -163 +147 -1.5 -113 +1.5 -107 11 -107 -113 -152 +146 -1.5 -102 +1.5 -104 10.5 +101 -104 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -105 -115 -168 +140 -1.5 -110 +1.5 -110 11 -110 -110 -167 +133 -1.5 -105 +1.5 -120 10.5 -121 -104 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -159 +145 -1.5 -103 +1.5 -103 10.5 -101 -104
5/3 9:27 AM ET -155 +155 -1.5 +100 +1.5 -100 10.5 -101 +101 -157 +144 -1.5 -104 +1.5 -106 10.5 -106 -106 -167 +147 -1.5 -106 +1.5 -111 10.5 -108 -108 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -168 +139 -1.5 -110 +1.5 -110 10.5 -105 -115 -166 +140 -1.5 -113 +1.5 -113 10.5 -111 -115 -163 +147 -1.5 -113 +1.5 -107 11 -107 -113 -152 +146 -1.5 -103 +1.5 -104 10.5 +101 -106 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -105 -115 -168 +140 -1.5 -110 +1.5 -110 11 -110 -110 -167 +133 -1.5 -105 +1.5 -120 10.5 -121 -104 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -155 +145 -1.5 -103 +1.5 -103 10.5 -101 -104
5/3 9:32 AM ET -154 +154 -1.5 +100 +1.5 -100 10.5 -101 +101 -157 +144 -1.5 -104 +1.5 -106 10.5 -106 -106 -167 +147 -1.5 -106 +1.5 -111 10.5 -108 -108 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -168 +139 -1.5 -110 +1.5 -110 10.5 -105 -115 -166 +140 -1.5 -113 +1.5 -113 10.5 -111 -115 -161 +146 -1.5 -113 +1.5 -107 11 -108 -112 -152 +146 -1.5 -103 +1.5 -104 10.5 +101 -106 -167 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -105 -115 -168 +140 -1.5 -110 +1.5 -110 11 -110 -110 -159 +128 -1.5 +102 +1.5 -127 10.5 -114 -109 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -175 +145 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -155 +143 -1.5 -103 +1.5 -105 10.5 -101 -104
5/3 9:37 AM ET -154 +154 -1.5 +100 +1.5 -100 10.5 -101 +101 -157 +144 -1.5 -104 +1.5 -106 10.5 -106 -106 -167 +147 -1.5 -106 +1.5 -111 10.5 -108 -108 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -168 +139 -1.5 -110 +1.5 -110 10.5 -105 -115 -166 +140 -1.5 -113 +1.5 -113 10.5 -111 -115 -159 +144 -1.5 -113 +1.5 -107 11 -108 -112 -149 +148 -1.5 +100 +1.5 -104 10.5 +101 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -105 -115 -168 +140 -1.5 -110 +1.5 -110 11 -110 -110 -175 +138 -1.5 -107 +1.5 -117 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -153 +145 -1.5 -103 +1.5 -105 10.5 -101 -104
5/3 9:42 AM ET -152 +152 -1.5 +101 +1.5 -101 10.5 -101 +101 -157 +144 -1.5 -104 +1.5 -106 10.5 -106 -106 -163 +144 -1.5 -104 +1.5 -113 10.5 -108 -108 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -168 +139 -1.5 -110 +1.5 -110 10.5 -105 -115 -166 +140 -1.5 -113 +1.5 -113 10.5 -111 -115 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -149 +148 -1.5 +100 +1.5 -104 10.5 +101 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -105 -115 -168 +140 -1.5 -110 +1.5 -110 11 -110 -110 -175 +135 -1.5 -105 +1.5 -120 10.5 -115 -108 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -153 +145 -1.5 -103 +1.5 -105 10.5 -101 -104
5/3 9:47 AM ET -152 +152 -1.5 +101 +1.5 -101 10.5 -101 +101 -157 +144 -1.5 -105 +1.5 -105 10.5 -106 -106 -163 +144 -1.5 -104 +1.5 -113 10.5 -108 -108 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -168 +139 -1.5 -110 +1.5 -110 10.5 -105 -115 -166 +140 -1.5 -113 +1.5 -113 10.5 -111 -115 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -149 +148 -1.5 +100 +1.5 -105 10.5 +101 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -105 -115 -168 +140 -1.5 -110 +1.5 -110 11 -110 -110 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -153 +145 -1.5 -103 +1.5 -105 10.5 -101 -104
5/3 9:58 AM ET -152 +152 -1.5 +101 +1.5 -101 10.5 +100 -100 -157 +144 -1.5 -104 +1.5 -106 10.5 +100 -112 -163 +144 -1.5 -104 +1.5 -113 10.5 -108 -108 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -168 +139 -1.5 -110 +1.5 -110 10.5 -105 -115 -166 +140 -1.5 -113 +1.5 -113 10.5 -111 -115 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -149 +146 -1.5 +100 +1.5 -105 10.5 +102 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -105 -115 -168 +140 -1.5 -110 +1.5 -110 11 -110 -110 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -115 +1.5 -105 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -153 +145 -1.5 -103 +1.5 -105 10.5 -101 -104
5/3 10:08 AM ET -152 +152 -1.5 +101 +1.5 -101 10.5 -100 +100 -157 +144 -1.5 -104 +1.5 -106 10.5 +100 -112 -163 +144 -1.5 -104 +1.5 -113 10.5 -111 -106 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -168 +139 -1.5 -108 +1.5 -112 10.5 -105 -115 -166 +140 -1.5 -113 +1.5 -113 10.5 -111 -115 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -149 +148 -1.5 +101 +1.5 -105 10.5 +103 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -105 -115 -168 +140 -1.5 -110 +1.5 -110 11 -110 -110 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -153 +145 -1.5 -103 +1.5 -105 10.5 +101 -109
5/3 10:13 AM ET -152 +152 -1.5 +101 +1.5 -101 10.5 -100 +100 -155 +142 -1.5 -103 +1.5 -107 10.5 +100 -112 -163 +144 -1.5 -104 +1.5 -113 10.5 -111 -106 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -168 +139 -1.5 -108 +1.5 -112 10.5 -105 -115 -166 +140 -1.5 -115 +1.5 -111 10.5 -111 -115 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -148 +146 -1.5 +101 +1.5 -105 10.5 +103 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -105 -115 -168 +140 -1.5 -110 +1.5 -110 11 -110 -110 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -153 +145 -1.5 -102 +1.5 -107 10.5 +101 -109
5/3 10:23 AM ET -150 +150 -1.5 +103 +1.5 -103 10.5 -100 +100 -153 +141 -1.5 -102 +1.5 -108 10.5 +100 -112 -156 +138 -1.5 +100 +1.5 -117 10.5 -111 -106 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -168 +139 -1.5 -108 +1.5 -112 10.5 -105 -115 -166 +140 -1.5 -115 +1.5 -111 10.5 -111 -115 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -148 +146 -1.5 +101 +1.5 -105 10.5 +103 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -105 -115 -162 +136 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -170 +140 -1.5 -110 +1.5 -110 10.5 -110 -110 -153 +145 -1.5 -102 +1.5 -107 10.5 +101 -109
5/3 10:38 AM ET -150 +150 -1.5 +103 +1.5 -103 10.5 -100 +100 -152 +141 -1.5 -102 +1.5 -108 10.5 +100 -112 -156 +138 -1.5 +100 +1.5 -117 10.5 -111 -106 -162 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -168 +139 -1.5 -108 +1.5 -112 10.5 -105 -115 -166 +140 -1.5 -111 +1.5 -115 10.5 -113 -113 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -145 +140 -1.5 +101 +1.5 -105 10.5 +103 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -165 +140 -1.5 -110 +1.5 -110 10.5 -105 -115 -161 +135 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 10.5 -110 -110 -153 +145 -1.5 -102 +1.5 -107 10.5 -101 -109
5/3 10:48 AM ET -146 +146 -1.5 +105 +1.5 -105 10.5 -100 +100 -152 +141 -1.5 -101 +1.5 -108 10.5 +100 -112 -156 +138 -1.5 +100 +1.5 -117 10.5 -111 -106 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10.5 -105 -115 -166 +140 -1.5 -111 +1.5 -115 10.5 -113 -113 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -145 +140 -1.5 +101 +1.5 -105 10.5 +103 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -160 +135 -1.5 -105 +1.5 -115 10.5 -105 -115 -162 +136 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 10.5 -110 -110 -147 +137 -1.5 -102 +1.5 -107 10.5 -101 -109
5/3 11:02 AM ET -146 +146 -1.5 +105 +1.5 -105 10.5 -100 +100 -152 +141 -1.5 -101 +1.5 -108 10.5 +100 -112 -156 +138 -1.5 +100 +1.5 -117 10.5 -111 -106 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10.5 -105 -115 -166 +140 -1.5 -111 +1.5 -115 10.5 -113 -113 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -145 +140 -1.5 +101 +1.5 -105 10.5 +103 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -160 +135 -1.5 -105 +1.5 -115 10.5 -105 -115 -162 +136 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 10.5 -110 -110 -147 +137 -1.5 -102 +1.5 -107 10.5 +102 -109
5/3 11:20 AM ET -146 +146 -1.5 +105 +1.5 -105 10.5 -100 +100 -152 +141 -1.5 -101 +1.5 -108 10.5 +100 -112 -156 +138 -1.5 +100 +1.5 -117 10.5 -111 -106 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10.5 -105 -115 -166 +140 -1.5 -111 +1.5 -115 10.5 -113 -113 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -145 +140 -1.5 +101 +1.5 -105 10.5 +103 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -160 +135 -1.5 -105 +1.5 -115 10.5 -105 -115 -162 +136 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -170 +140 -1.5 -105 +1.5 -115 10.5 -110 -110 -147 +137 -1.5 -102 +1.5 -107 10.5 +102 -110
5/3 11:24 AM ET -145 +145 -1.5 +105 +1.5 -105 10.5 +100 -100 -149 +137 -1.5 +100 +1.5 -110 10.5 +100 -113 -156 +138 -1.5 +100 +1.5 -117 10.5 -111 -106 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10.5 -105 -115 -166 +140 -1.5 -106 +1.5 -120 10.5 -111 -115 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -142 +140 -1.5 +101 +1.5 -105 10.5 +103 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -160 +135 -1.5 -105 +1.5 -115 10.5 -105 -115 -162 +136 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10.5 -110 -110 -147 +137 -1.5 +101 +1.5 -107 10.5 +102 -110
5/3 11:43 AM ET -145 +145 -1.5 +105 +1.5 -105 10.5 +100 -100 -149 +137 -1.5 +100 +1.5 -110 10.5 +100 -113 -156 +138 -1.5 +100 +1.5 -117 10.5 -111 -106 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10.5 -105 -115 -166 +140 -1.5 -104 +1.5 -115 10.5 -108 -112 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -142 +141 -1.5 +101 +1.5 -105 10.5 +103 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -160 +135 -1.5 -105 +1.5 -115 10.5 -105 -115 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10.5 -110 -110 -147 +137 -1.5 +102 +1.5 -110 10.5 +102 -110
5/3 11:44 AM ET -145 +145 -1.5 +105 +1.5 -105 10.5 +100 -100 -149 +137 -1.5 -101 +1.5 -110 10.5 +100 -113 -156 +138 -1.5 +100 +1.5 -117 10.5 -111 -106 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10.5 -105 -115 -166 +140 -1.5 -104 +1.5 -115 10.5 -108 -112 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -142 +141 -1.5 +101 +1.5 -105 10.5 +103 -105 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -160 +135 -1.5 -105 +1.5 -115 10.5 -105 -115 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10.5 -110 -110 -147 +137 -1.5 +102 +1.5 -110 10.5 +102 -110
5/3 11:46 AM ET -145 +145 -1.5 +105 +1.5 -105 10.5 +101 -101 -149 +137 -1.5 -101 +1.5 -110 10.5 +100 -113 -156 +138 -1.5 +100 +1.5 -117 10.5 -108 -108 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10.5 -105 -115 -166 +140 -1.5 -106 +1.5 -120 10.5 -111 -115 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -142 +141 -1.5 +101 +1.5 -105 10.5 +103 -111 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -160 +135 -1.5 -105 +1.5 -115 10.5 -105 -115 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -106 +1.5 -118 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10.5 -110 -110 -147 +137 -1.5 +101 +1.5 -110 10.5 +102 -110
5/3 11:50 AM ET -145 +145 -1.5 +106 +1.5 -106 10.5 +101 -101 -149 +137 -1.5 -101 +1.5 -110 10.5 +100 -113 -153 +135 -1.5 +102 +1.5 -120 10.5 -106 -109 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10.5 -105 -115 -166 +140 -1.5 -106 +1.5 -120 10.5 -111 -115 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -142 +141 -1.5 +101 +1.5 -105 10.5 +103 -108 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -160 +135 -1.5 -105 +1.5 -115 10.5 -105 -115 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10.5 -110 -110 -147 +137 -1.5 +101 +1.5 -110 10.5 +102 -110
5/3 11:53 AM ET -145 +145 -1.5 +106 +1.5 -106 10.5 +102 -102 -149 +137 -1.5 +100 +1.5 -110 10 -111 -102 -153 +135 -1.5 +102 +1.5 -120 10.5 -106 -109 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10.5 -105 -115 -166 +140 -1.5 -106 +1.5 -120 10.5 -111 -115 -157 +142 -1.5 -110 +1.5 -110 11 -108 -112 -142 +141 -1.5 +101 +1.5 -105 10.5 +104 -114 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -160 +135 -1.5 -105 +1.5 -115 10.5 -105 -115 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10.5 +100 -120 -147 +137 -1.5 +102 +1.5 -111 10.5 +102 -110
5/3 11:55 AM ET -145 +145 -1.5 +106 +1.5 -106 10.5 +103 -103 -149 +137 -1.5 +100 +1.5 -110 10 -111 -101 -153 +135 -1.5 +102 +1.5 -120 10.5 -106 -109 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10.5 -105 -115 -166 +140 -1.5 -104 +1.5 -115 10.5 -108 -112 -157 +142 -1.5 -110 +1.5 -110 11 +100 -120 -142 +141 -1.5 +101 +1.5 -105 10.5 +108 -113 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -160 +135 -1.5 -105 +1.5 -115 10.5 -105 -115 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -111 +1.5 -111 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10 -115 -105 -147 +137 -1.5 +103 +1.5 -111 10.5 +102 -110
5/3 11:56 AM ET -143 +143 -1.5 +108 +1.5 -108 10.5 +103 -103 -149 +137 -1.5 +100 +1.5 -110 10 -112 +100 -153 +135 -1.5 +102 +1.5 -120 10.5 -106 -109 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -117 -103 -166 +140 -1.5 -106 +1.5 -120 10.5 -111 -115 -149 +135 -1.5 -103 +1.5 -117 11 +100 -120 -141 +141 -1.5 +101 +1.5 -105 10.5 +108 -113 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -155 +130 -1.5 -105 +1.5 -115 10.5 -105 -115 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10.5 +100 -120 -147 +137 -1.5 +103 +1.5 -111 10.5 +102 -110
5/3 12:04 PM ET -143 +143 -1.5 +108 +1.5 -108 10.5 +105 -105 -149 +137 -1.5 +100 +1.5 -110 10 -112 +100 -153 +135 -1.5 +102 +1.5 -120 10.5 +102 -120 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -117 -103 -166 +140 -1.5 -106 +1.5 -120 10.5 -111 -115 -149 +135 -1.5 -103 +1.5 -117 11 +100 -120 -141 +141 -1.5 +101 +1.5 -105 10.5 +109 -116 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -155 +130 -1.5 -105 +1.5 -115 10.5 +100 -120 -161 +135 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10.5 +100 -120 -147 +137 -1.5 +103 +1.5 -111 10.5 +107 -110
5/3 12:06 PM ET -143 +143 -1.5 +108 +1.5 -108 10.5 +105 -105 -149 +137 -1.5 +100 +1.5 -111 10 -112 +100 -153 +135 -1.5 +102 +1.5 -120 10.5 +102 -120 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -117 -103 -166 +140 -1.5 -106 +1.5 -120 10.5 -111 -115 -149 +135 -1.5 -103 +1.5 -117 11 +100 -120 -141 +141 -1.5 +101 +1.5 -105 10.5 +109 -114 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -155 +130 -1.5 -105 +1.5 -115 10.5 +100 -120 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10 -115 -105 -147 +137 -1.5 +103 +1.5 -111 10.5 +107 -110
5/3 12:15 PM ET -142 +142 -1.5 +108 +1.5 -108 10.5 +105 -105 -149 +137 -1.5 +100 +1.5 -111 10 -112 +100 -152 +134 -1.5 +102 +1.5 -120 10.5 +102 -120 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -117 -103 -166 +140 -1.5 -104 +1.5 -115 10.5 -108 -112 -149 +135 -1.5 -103 +1.5 -117 11 +100 -120 -141 +141 -1.5 +101 +1.5 -105 10.5 +109 -115 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -155 +130 -1.5 -105 +1.5 -115 10.5 +110 -130 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10 -115 -105 -147 +137 -1.5 +103 +1.5 -111 10.5 +107 -110
5/3 12:19 PM ET -143 +143 -1.5 +108 +1.5 -108 10.5 +103 -103 -149 +137 -1.5 +100 +1.5 -111 10 -112 +100 -153 +135 -1.5 +102 +1.5 -120 10.5 -108 -108 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -117 -103 -166 +140 -1.5 -106 +1.5 -120 10.5 -111 -115 -149 +135 -1.5 -103 +1.5 -117 11 +100 -120 -141 +141 -1.5 +101 +1.5 -105 10.5 +109 -114 -150 +125 -1.5 +100 +1.5 -120 11 -120 -115 -170 +145 -1.5 -115 +1.5 -105 10 -115 -105 -155 +130 -1.5 -105 +1.5 -115 10.5 +110 -130 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10 -115 -105 -147 +137 -1.5 +103 +1.5 -111 10.5 -112 +104
5/3 12:21 PM ET -143 +143 -1.5 +108 +1.5 -108 10.5 +104 -104 -149 +137 -1.5 +100 +1.5 -111 10 -112 +100 -153 +135 -1.5 +102 +1.5 -120 10.5 -102 -115 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -117 -103 -166 +140 -1.5 -106 +1.5 -120 10.5 -111 -115 -149 +135 -1.5 -103 +1.5 -117 11 +100 -120 -141 +141 -1.5 +101 +1.5 -105 10.5 +109 -114 -150 +125 -1.5 +100 +1.5 -120 11 -120 -115 -170 +145 -1.5 -115 +1.5 -105 10 -115 -105 -155 +130 -1.5 -105 +1.5 -115 10.5 +110 -130 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10 -115 -105 -147 +137 -1.5 +104 +1.5 -111 10.5 -112 +102
5/3 12:23 PM ET -143 +143 -1.5 +108 +1.5 -108 10.5 +104 -104 -149 +137 -1.5 +100 +1.5 -111 10 -112 +100 -153 +135 -1.5 +102 +1.5 -120 10.5 -101 -116 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -117 -103 -166 +140 -1.5 -106 +1.5 -120 10.5 -111 -115 -149 +135 -1.5 -103 +1.5 -117 11 +100 -120 -141 +141 -1.5 +101 +1.5 -105 10.5 +109 -114 -150 +125 -1.5 +100 +1.5 -120 11 -120 -115 -170 +145 -1.5 -115 +1.5 -105 10 -115 -105 -155 +130 -1.5 -105 +1.5 -115 10.5 +110 -130 -159 +133 -1.5 -105 +1.5 -115 11 -105 -115 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10 -115 -105 -147 +137 -1.5 +104 +1.5 -111 10.5 -112 +102
5/3 12:25 PM ET -142 +142 -1.5 +108 +1.5 -108 10.5 +105 -105 -148 +136 -1.5 +101 +1.5 -111 10 -112 +100 -153 +135 -1.5 +102 +1.5 -120 10.5 +102 -119 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -117 -103 -166 +140 -1.5 -111 +1.5 -115 10.5 -111 -115 -149 +135 -1.5 -103 +1.5 -117 11 +100 -120 -141 +141 -1.5 +101 +1.5 -109 10.5 +109 -114 -150 +125 -1.5 +100 +1.5 -120 11 -120 -115 -170 +145 -1.5 -115 +1.5 -105 10 -115 -105 -155 +130 -1.5 -105 +1.5 -115 10.5 +110 -130 -159 +133 -1.5 -105 +1.5 -115 11 -125 -115 -167 +135 -1.5 -105 +1.5 -120 10.5 -117 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10 -115 -105 -147 +137 -1.5 +104 +1.5 -111 10.5 -110 -101
5/3 12:27 PM ET -142 +142 -1.5 +108 +1.5 -108 10.5 +105 -105 -146 +134 -1.5 +102 +1.5 -113 10 -112 +100 -153 +135 -1.5 +102 +1.5 -120 10.5 +102 -119 -148 +133 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -114 -106 -166 +140 -1.5 -102 +1.5 -118 10.5 -108 -112 -149 +135 -1.5 -103 +1.5 -117 11 +100 -120 -141 +141 -1.5 +101 +1.5 -109 10.5 +109 -114 -150 +125 -1.5 +100 +1.5 -120 11 -120 -115 -170 +145 -1.5 -115 +1.5 -105 10 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 +110 -130 -157 +131 -1.5 -105 +1.5 -115 11 -115 -115 -167 +132 -1.5 -104 +1.5 -121 10.5 -115 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10 -115 -105 -147 +137 -1.5 +104 +1.5 -111 10.5 -109 +100
5/3 12:30 PM ET -143 +143 -1.5 +107 +1.5 -107 10.5 +105 -105 -154 +142 -1.5 -103 +1.5 -107 10 -113 +100 -153 +135 -1.5 +102 +1.5 -120 10.5 +102 -119 -145 +130 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -114 -106 -166 +140 -1.5 +100 +1.5 -120 10.5 +100 -122 -149 +135 -1.5 -103 +1.5 -117 11 +100 -120 -142 +141 -1.5 +101 +1.5 -109 10.5 +107 -115 -150 +125 -1.5 +100 +1.5 -120 11 -120 -115 -170 +145 -1.5 -115 +1.5 -105 10 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 +110 -130 -155 +130 -1.5 +100 +1.5 -120 11 -115 -115 -167 +132 -1.5 -104 +1.5 -121 10.5 -115 -107 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10 -115 -105 -147 +137 -1.5 +104 +1.5 -111 10.5 -109 +100
5/3 12:32 PM ET -141 +141 -1.5 +108 +1.5 -108 10.5 +105 -105 -146 +134 -1.5 +102 +1.5 -112 10 -112 +100 -153 +135 -1.5 +102 +1.5 -120 10.5 +102 -119 -145 +130 -1.5 +100 +1.5 -120 10.5 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -114 -106 -166 +140 -1.5 -106 +1.5 -120 10.5 +100 -128 -149 +135 -1.5 -103 +1.5 -117 11 +100 -120 -142 +141 -1.5 +101 +1.5 -109 10.5 +108 -116 -150 +125 -1.5 +100 +1.5 -120 11 -120 -115 -170 +145 -1.5 -115 +1.5 -105 10 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 +110 -130 -155 +130 -1.5 +100 +1.5 -120 11 -115 -115 -175 +138 -1.5 -106 +1.5 -118 10.5 -113 -110 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 -105 +1.5 -115 10 -115 -105 -145 +137 -1.5 +102 +1.5 -111 10.5 -109 +100
5/3 12:34 PM ET -140 +140 -1.5 +109 +1.5 -109 10 -102 +102 -144 +132 -1.5 +104 +1.5 -114 10 -104 -108 -153 +135 -1.5 +102 +1.5 -120 10.5 +111 -130 -145 +130 -1.5 +100 +1.5 -120 10 +100 -120 -168 +139 -1.5 -105 +1.5 -115 10 -114 -106 -166 +140 -1.5 -104 +1.5 -120 10.5 -102 -125 -147 +133 -1.5 -103 +1.5 -117 11 -103 -117 -142 +141 -1.5 +106 +1.5 -109 9.5 -120 +111 -150 +125 -1.5 +100 +1.5 -120 11 -120 -115 -170 +145 -1.5 -115 +1.5 -105 10 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 +100 -120 -153 +128 -1.5 +100 +1.5 -120 11 -110 -110 -175 +138 -1.5 -106 +1.5 -118 10.5 -113 -110 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -115 -105 -145 +135 -1.5 +105 +1.5 -112 10.5 -104 -105
5/3 12:36 PM ET -138 +138 -1.5 +110 +1.5 -110 10 -102 +102 -144 +132 -1.5 +104 +1.5 -114 10 -104 -108 -144 +127 -1.5 +106 +1.5 -125 10.5 +111 -130 -145 +130 -1.5 +100 +1.5 -120 10 +100 -120 -168 +139 -1.5 +100 +1.5 -120 10 -105 -115 -166 +140 -1.5 -102 +1.5 -125 10 -105 -115 -146 +132 -1.5 -101 +1.5 -119 11 -103 -117 -142 +141 -1.5 +107 +1.5 -109 9.5 -118 +111 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10.5 -105 -115 -155 +130 -1.5 +100 +1.5 -120 11 -115 -105 -175 +138 -1.5 -106 +1.5 -118 10.5 -113 -110 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -145 +135 -1.5 +108 +1.5 -113 10.5 +100 -105
5/3 12:41 PM ET -138 +138 -1.5 +110 +1.5 -110 10 -101 +101 -144 +132 -1.5 +104 +1.5 -114 10 -104 -108 -147 +130 -1.5 +104 +1.5 -122 10.5 +111 -130 -145 +130 -1.5 +100 +1.5 -120 10 +100 -120 -168 +139 -1.5 +100 +1.5 -120 10 -105 -115 -166 +140 -1.5 -102 +1.5 -125 10 -105 -115 -143 +130 -1.5 +101 +1.5 -121 11 -101 -119 -142 +141 -1.5 +107 +1.5 -109 9.5 -118 +111 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10.5 -105 -115 -155 +130 -1.5 +100 +1.5 -120 11 -115 -105 -175 +138 -1.5 -106 +1.5 -118 10.5 -113 -110 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -145 +135 -1.5 +108 +1.5 -113 10.5 +100 -106
5/3 12:43 PM ET -139 +139 -1.5 +109 +1.5 -109 10 -101 +101 -144 +132 -1.5 +104 +1.5 -114 10 -104 -108 -150 +133 -1.5 +102 +1.5 -120 10.5 +111 -130 -145 +130 -1.5 +100 +1.5 -120 10 +100 -120 -156 +129 -1.5 +100 +1.5 -120 10 -105 -115 -166 +140 -1.5 +100 +1.5 -120 10 -105 -115 -143 +130 -1.5 +101 +1.5 -121 11 -101 -119 -142 +141 -1.5 +107 +1.5 -109 9.5 -118 +111 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10.5 -105 -115 -155 +130 -1.5 +100 +1.5 -120 11 -115 -105 -175 +138 -1.5 -106 +1.5 -118 10.5 -113 -110 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -145 +135 -1.5 +107 +1.5 -113 10.5 +100 -106
5/3 12:49 PM ET -138 +138 -1.5 +109 +1.5 -109 10 -101 +101 -142 +131 -1.5 +104 +1.5 -115 10 -104 -108 -150 +133 -1.5 +100 +1.5 -117 10.5 +111 -130 -145 +130 -1.5 +100 +1.5 -120 10 +100 -120 -156 +129 -1.5 +100 +1.5 -120 10 -105 -115 -166 +140 -1.5 -104 +1.5 -122 10 -105 -115 -143 +130 -1.5 +101 +1.5 -121 11 -101 -119 -142 +141 -1.5 +107 +1.5 -109 9.5 -118 +111 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10.5 -105 -115 -150 +126 -1.5 +100 +1.5 -120 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -170 +145 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -145 +135 -1.5 +106 +1.5 -113 10.5 +100 -106
5/3 12:52 PM ET -138 +138 -1.5 +109 +1.5 -109 10 -101 +101 -142 +130 -1.5 +105 +1.5 -116 10 -104 -108 -150 +133 -1.5 +100 +1.5 -117 10.5 +111 -130 -145 +130 -1.5 +100 +1.5 -120 10 +100 -120 -156 +129 -1.5 +100 +1.5 -120 10 -105 -115 -166 +140 -1.5 -102 +1.5 -125 10 -105 -115 -143 +130 -1.5 +101 +1.5 -121 11 -101 -119 -139 +141 -1.5 +107 +1.5 -109 9.5 -118 +111 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10.5 -105 -115 -150 +126 -1.5 +100 +1.5 -120 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -145 +135 -1.5 +106 +1.5 -113 10.5 +100 -106
5/3 12:54 PM ET -138 +138 -1.5 +109 +1.5 -109 10 -101 +101 -142 +130 -1.5 +105 +1.5 -116 10 -104 -108 -150 +133 -1.5 +100 +1.5 -117 10.5 +111 -130 -145 +130 -1.5 +100 +1.5 -120 10 +100 -120 -156 +129 -1.5 +100 +1.5 -120 10 -105 -115 -166 +140 -1.5 -102 +1.5 -125 10 -105 -115 -143 +130 -1.5 +101 +1.5 -121 11 -101 -119 -139 +141 -1.5 +107 +1.5 -109 9.5 -118 +111 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10.5 -105 -115 -152 +127 -1.5 +100 +1.5 -120 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -141 +129 -1.5 +106 +1.5 -116 10.5 +100 -106
5/3 12:56 PM ET -138 +138 -1.5 +109 +1.5 -109 10 -101 +101 -141 +130 -1.5 +105 +1.5 -116 10 -104 -108 -150 +133 -1.5 +100 +1.5 -117 10.5 +112 -131 -145 +130 -1.5 +100 +1.5 -120 10 +100 -120 -156 +129 -1.5 +100 +1.5 -120 9.5 -118 -102 -166 +140 -1.5 -102 +1.5 -125 10 -105 -115 -143 +130 -1.5 +101 +1.5 -121 11 -101 -119 -139 +141 -1.5 +107 +1.5 -114 9.5 -118 +110 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10.5 -105 -115 -149 +125 -1.5 +100 +1.5 -120 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -141 +129 -1.5 +106 +1.5 -116 10.5 +100 -106
5/3 1:01 PM ET -138 +138 -1.5 +109 +1.5 -109 10 -101 +101 -141 +130 -1.5 +105 +1.5 -116 10 -104 -108 -150 +133 -1.5 +100 +1.5 -117 10.5 +112 -131 -145 +130 -1.5 +100 +1.5 -120 10 +100 -120 -156 +129 -1.5 +100 +1.5 -120 9.5 -118 -102 -166 +140 -1.5 -102 +1.5 -125 10 -105 -115 -143 +130 -1.5 +101 +1.5 -121 11 -101 -119 -139 +138 -1.5 +107 +1.5 -114 9.5 -118 +110 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10.5 -105 -115 -149 +125 -1.5 +100 +1.5 -120 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -141 +129 -1.5 +108 +1.5 -115 10.5 +100 -107
5/3 1:06 PM ET -135 +135 -1.5 +109 +1.5 -109 10 -101 +101 -141 +130 -1.5 +105 +1.5 -116 10 -104 -108 -138 +122 -1.5 +100 +1.5 -117 10 -102 -115 -145 +130 -1.5 +100 +1.5 -120 10 +100 -120 -156 +129 -1.5 +100 +1.5 -120 9.5 -118 -102 -166 +140 -1.5 -102 +1.5 -125 10 -105 -115 -143 +130 -1.5 +101 +1.5 -121 11 -101 -119 -139 +138 -1.5 +107 +1.5 -114 9.5 -118 +110 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10.5 -105 -115 -152 +127 -1.5 +100 +1.5 -120 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 -105 +1.5 -115 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -141 +129 -1.5 +108 +1.5 -115 10.5 +100 -107
5/3 1:31 PM ET -133 +133 -1.5 +111 +1.5 -111 10 -101 +101 -134 +124 -1.5 +111 +1.5 -123 10 -104 -108 -138 +122 -1.5 +100 +1.5 -117 10 -102 -115 -145 +130 -1.5 +100 +1.5 -120 10 +100 -120 -156 +129 -1.5 +100 +1.5 -120 9.5 -118 -102 -166 +140 -1.5 -102 +1.5 -125 10 -105 -115 -143 +130 -1.5 +101 +1.5 -121 11 -101 -119 -134 +138 -1.5 +113 +1.5 -114 9.5 -115 +110 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10.5 -105 -115 -152 +127 -1.5 +100 +1.5 -120 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +100 +1.5 -120 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -139 +129 -1.5 +108 +1.5 -115 10.5 +100 -110
5/3 1:32 PM ET -133 +133 -1.5 +114 +1.5 -114 10 -101 +101 -134 +124 -1.5 +111 +1.5 -123 10 -104 -108 -138 +122 -1.5 +100 +1.5 -117 10 -102 -115 -145 +130 -1.5 +115 +1.5 -135 10 +100 -120 -156 +129 -1.5 +100 +1.5 -120 9.5 -118 -102 -166 +140 -1.5 -102 +1.5 -125 10 -105 -115 -143 +130 -1.5 +101 +1.5 -121 11 -101 -119 -135 +134 -1.5 +115 +1.5 -114 9.5 -115 +110 -150 +125 -1.5 +100 +1.5 -120 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10.5 -105 -115 -142 +119 -1.5 +105 +1.5 -125 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +100 +1.5 -120 10.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -137 +127 -1.5 +114 +1.5 -126 10.5 +100 -110
5/3 1:34 PM ET -129 +129 -1.5 +116 +1.5 -116 10 -100 +100 -134 +124 -1.5 +111 +1.5 -123 10 -104 -108 -138 +122 -1.5 +100 +1.5 -117 10 +100 -117 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -156 +129 -1.5 +109 +1.5 -131 9.5 -118 -102 -166 +140 -1.5 -102 +1.5 -125 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -135 +134 -1.5 +113 +1.5 -114 9.5 -116 +110 -140 +115 -1.5 +110 +1.5 -135 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -142 +119 -1.5 +105 +1.5 -125 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -135 +127 -1.5 +114 +1.5 -126 10.5 +100 -110
5/3 1:46 PM ET -129 +129 -1.5 +116 +1.5 -116 10 -101 +101 -134 +124 -1.5 +111 +1.5 -123 10 -107 -105 -138 +122 -1.5 +100 +1.5 -117 10 +100 -117 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -143 +119 -1.5 +113 +1.5 -136 9.5 -118 -102 -146 +124 -1.5 +100 +1.5 -128 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -135 +134 -1.5 +113 +1.5 -114 10.5 +117 -123 -139 +115 -1.5 +110 +1.5 -135 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +110 +1.5 -130 10.5 -105 -115 -142 +119 -1.5 +110 +1.5 -130 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -135 +127 -1.5 +114 +1.5 -126 10.5 +100 -110
5/3 2:01 PM ET -129 +129 -1.5 +116 +1.5 -116 10 -101 +101 -134 +124 -1.5 +111 +1.5 -123 10 -107 -105 -138 +122 -1.5 +100 +1.5 -117 10 +100 -117 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -143 +119 -1.5 +113 +1.5 -136 9.5 -118 -102 -146 +124 -1.5 +106 +1.5 -128 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -135 +134 -1.5 +113 +1.5 -114 10.5 +117 -123 -139 +115 -1.5 +110 +1.5 -135 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +110 +1.5 -130 10.5 -105 -115 -142 +119 -1.5 +110 +1.5 -130 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -135 +127 -1.5 +114 +1.5 -126 10.5 +100 -110
5/3 2:02 PM ET -129 +129 -1.5 +116 +1.5 -116 10 -101 +101 -134 +124 -1.5 +111 +1.5 -123 10 -107 -105 -138 +122 -1.5 +100 +1.5 -117 10 +100 -117 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -143 +119 -1.5 +113 +1.5 -136 9.5 -118 -102 -146 +124 -1.5 +106 +1.5 -128 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -135 +134 -1.5 +113 +1.5 -114 10.5 +117 -123 -139 +115 -1.5 +110 +1.5 -135 11 -105 -115 -170 +145 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +110 +1.5 -130 10.5 -105 -115 -142 +119 -1.5 +110 +1.5 -130 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -135 +127 -1.5 +114 +1.5 -126 10.5 +100 -110
5/3 2:05 PM ET -129 +129 -1.5 +116 +1.5 -116 10 -102 +102 -134 +124 -1.5 +111 +1.5 -123 10 -108 -104 -138 +122 -1.5 +100 +1.5 -117 10 -102 -115 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -143 +119 -1.5 +113 +1.5 -136 9.5 -117 -103 -146 +124 -1.5 +104 +1.5 -132 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -135 +134 -1.5 +113 +1.5 -114 10.5 +117 -122 -139 +115 -1.5 +110 +1.5 -135 11 -105 -115 -156 +130 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +110 +1.5 -130 10.5 -105 -115 -142 +119 -1.5 +110 +1.5 -130 11 -105 -115 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -137 +127 -1.5 +114 +1.5 -126 10.5 +100 -110
5/3 2:06 PM ET -129 +129 -1.5 +117 +1.5 -117 10 -100 +100 -134 +123 -1.5 +112 +1.5 -124 10 -102 -110 -138 +122 -1.5 +100 +1.5 -117 10 -102 -115 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -143 +119 -1.5 +113 +1.5 -136 9.5 -117 -103 -146 +124 -1.5 +104 +1.5 -132 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -133 +134 -1.5 +116 +1.5 -114 9.5 -115 +110 -139 +115 -1.5 +110 +1.5 -135 11 -105 -115 -156 +130 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +110 +1.5 -130 10.5 -105 -115 -161 +135 -1.5 -105 +1.5 -115 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -137 +127 -1.5 +114 +1.5 -126 10.5 +100 -110
5/3 2:08 PM ET -129 +129 -1.5 +117 +1.5 -117 10 -100 +100 -134 +123 -1.5 +112 +1.5 -124 10 -101 -111 -138 +122 -1.5 +100 +1.5 -117 10 -102 -115 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -143 +119 -1.5 +113 +1.5 -136 9.5 -117 -103 -146 +124 -1.5 +104 +1.5 -132 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -133 +134 -1.5 +116 +1.5 -114 9.5 -115 +110 -139 +115 -1.5 +110 +1.5 -135 11 -105 -115 -156 +130 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +110 +1.5 -130 10.5 -105 -115 -142 +119 -1.5 +110 +1.5 -130 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -137 +127 -1.5 +116 +1.5 -126 10.5 +103 -109
5/3 2:20 PM ET -128 +128 -1.5 +117 +1.5 -117 10 -100 +100 -134 +124 -1.5 +112 +1.5 -124 10 -101 -111 -133 +117 -1.5 +100 +1.5 -117 10 -102 -115 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -143 +119 -1.5 +113 +1.5 -136 9.5 -117 -103 -146 +124 -1.5 +105 +1.5 -126 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -133 +134 -1.5 +116 +1.5 -114 9.5 -115 +110 -139 +115 -1.5 +110 +1.5 -135 10 -105 -115 -156 +130 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +110 +1.5 -130 10.5 -105 -115 -142 +119 -1.5 +110 +1.5 -130 11 -110 -110 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -133 +127 -1.5 +116 +1.5 -126 10.5 +103 -109
5/3 2:23 PM ET -128 +128 -1.5 +117 +1.5 -117 10 -100 +100 -134 +124 -1.5 +112 +1.5 -124 10 -101 -111 -133 +117 -1.5 +100 +1.5 -117 10 -102 -115 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -143 +119 -1.5 +113 +1.5 -136 9.5 -117 -103 -146 +124 -1.5 +102 +1.5 -130 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -133 +134 -1.5 +116 +1.5 -114 9.5 -115 +110 -139 +115 -1.5 +110 +1.5 -135 9.5 -130 +100 -156 +130 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +110 +1.5 -130 10.5 -105 -115 -142 +119 -1.5 +110 +1.5 -130 11 -105 -115 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -133 +127 -1.5 +116 +1.5 -126 10.5 +102 -109
5/3 2:38 PM ET -129 +129 -1.5 +117 +1.5 -117 10 -100 +100 -134 +124 -1.5 +112 +1.5 -124 10 -101 -111 -135 +120 -1.5 +100 +1.5 -117 10 -102 -115 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -143 +119 -1.5 +113 +1.5 -136 9.5 -117 -103 -146 +124 -1.5 +102 +1.5 -130 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -133 +134 -1.5 +116 +1.5 -114 9.5 -116 +110 -139 +118 -1.5 +110 +1.5 -135 9.5 -130 +100 -161 +135 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +110 +1.5 -130 10.5 -105 -115 -142 +119 -1.5 +110 +1.5 -130 10 -105 -115 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -133 +124 -1.5 +116 +1.5 -119 10.5 +102 -109
5/3 3:00 PM ET -129 +129 -1.5 +117 +1.5 -117 10 -100 +100 -134 +124 -1.5 +112 +1.5 -124 10 -101 -111 -135 +120 -1.5 +100 +1.5 -117 10 -102 -115 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -143 +119 -1.5 +113 +1.5 -136 9.5 -117 -103 -146 +124 -1.5 +102 +1.5 -130 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -131 +134 -1.5 +116 +1.5 -114 9.5 -116 +110 -139 +118 -1.5 +110 +1.5 -135 9.5 -130 +100 -161 +135 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +110 +1.5 -130 10.5 -105 -115 -141 +118 -1.5 +110 +1.5 -130 10 -105 -115 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -133 +124 -1.5 +116 +1.5 -123 10.5 +102 -109
5/3 3:06 PM ET -129 +129 -1.5 +117 +1.5 -117 10 -100 +100 -134 +124 -1.5 +112 +1.5 -124 10 -102 -110 -135 +120 -1.5 +100 +1.5 -117 10 -102 -115 -134 +120 -1.5 +115 +1.5 -135 10 +100 -120 -143 +119 -1.5 +113 +1.5 -136 9.5 -117 -103 -146 +124 -1.5 +102 +1.5 -130 10 -105 -115 -137 +124 -1.5 +110 +1.5 -130 11 +100 -120 -131 +134 -1.5 +116 +1.5 -114 9.5 -116 +110 -139 +118 -1.5 +110 +1.5 -135 9.5 -130 +100 -161 +135 -1.5 -115 +1.5 -105 10 -105 -115 -140 +118 -1.5 +110 +1.5 -130 10.5 -105 -115 -141 +118 -1.5 +110 +1.5 -130 10 -105 -115 -157 +125 -1.5 +104 +1.5 -129 10.5 -106 -118 -150 +130 -1.5 -115 +1.5 -105 10.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 10.5 -111 -111 -145 +120 -1.5 +105 +1.5 -125 10 -105 -115 -133 +124 -1.5 +116 +1.5 -123 10.5 +102 -110

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/2 4:34 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 5:29 PM ET — — — -164 — +138 5.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 8:17 PM ET — — — -164 — +138 5.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 — — — — — — — — — — — — -111 — -115 5.5 -111 -116 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -170 +130 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 9:12 PM ET — — — -164 — +138 5.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 — — — — — — — — — — — — -111 — -115 5.5 -111 -116 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -170 +130 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 9:14 PM ET — — — -164 — +138 5.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 — — — — — — — — — — — — -111 — -115 5.5 -111 -116 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -170 +130 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 9:36 PM ET — — — -164 — +138 5.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 — — — — — — — — — — — — -111 — -115 5.5 -111 -116 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -170 +130 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 10:44 PM ET — — — -163 — +138 5.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 — — — — — — — — — — — — -111 — -115 5.5 -111 -116 -170 +135 -1.5 -125 +1.5 -102 5.5 -111 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -170 +130 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +120 -1.5 -124 +1.5 -114 5.5 -115 -123
5/2 11:00 PM ET — — — -163 — +138 5.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 — — — — — — — — — — — — -111 — -115 5.5 -111 -116 -170 +135 -1.5 -125 +1.5 -102 5.5 -111 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -170 +130 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +120 -1.5 -124 +1.5 -114 5.5 -115 -123
5/2 11:08 PM ET — — — -163 — +138 5.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 — — — — — — — — — -145 — — -111 — -115 5.5 -111 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -111 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -170 +130 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +110 -1.5 -124 +1.5 -114 5.5 -115 -123
5/2 11:24 PM ET — — — -163 — +138 5.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 — — — — — — — — — -145 — — -111 — -115 5.5 -111 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -111 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -170 +130 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -124 +1.5 -114 5.5 -115 -123
5/3 12:29 AM ET — — — -162 — +137 5.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -153 +133 -1.5 -115 +1.5 -105 5.5 -106 -114 -145 +129 -1.5 -117 +1.5 -109 5.5 -111 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -111 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -170 +130 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -124 +1.5 -114 5.5 -101 -115
5/3 12:45 AM ET — — — -153 — +130 5.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -153 +133 -1.5 -115 +1.5 -105 5.5 -106 -114 -145 +125 -1.5 -116 +1.5 -110 5.5 -111 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -111 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -170 +130 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -123 +1.5 -115 5.5 -101 -115
5/3 12:53 AM ET — — — -153 — +130 5.5 -102 -114 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -153 +133 -1.5 -115 +1.5 -105 5.5 -106 -114 -145 +125 -1.5 -116 +1.5 -110 5.5 -111 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -111 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -123 +1.5 -115 5.5 -101 -115
5/3 1:01 AM ET — — — -153 — +130 5.5 -102 -114 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -153 +133 -1.5 -115 +1.5 -105 5.5 -106 -114 -145 +125 -1.5 -116 +1.5 -110 5.5 -111 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -111 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -123 +1.5 -115 5.5 -101 -115
5/3 1:09 AM ET — — — -153 — +130 5.5 -101 -116 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -153 +133 -1.5 -115 +1.5 -105 5.5 -106 -114 -145 +125 -1.5 -116 +1.5 -110 5.5 -111 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -130 +1.5 -120 5.5 +100 -117
5/3 1:17 AM ET — — — -153 — +130 5.5 -101 -116 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -153 +133 -1.5 -115 +1.5 -105 5.5 -106 -114 -145 +125 -1.5 -116 +1.5 -110 5.5 -111 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -130 +1.5 -120 5.5 +100 -117
5/3 1:25 AM ET — — — -153 — +130 5.5 -101 -116 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -153 +133 -1.5 -115 +1.5 -105 5.5 -106 -114 -145 +125 -1.5 -116 +1.5 -110 5.5 -111 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -130 +1.5 -120 5.5 +100 -117
5/3 5:02 AM ET — — — -153 — +130 5.5 -101 -116 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -153 +133 -1.5 -115 +1.5 -105 5.5 -106 -114 -145 +125 -1.5 -116 +1.5 -110 5.5 -111 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -130 +1.5 -120 5.5 +100 -117
5/3 5:58 AM ET — — — -153 — +130 5.5 +101 -118 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -153 +133 -1.5 -115 +1.5 -105 5.5 -106 -114 -145 +125 -1.5 -116 +1.5 -110 5.5 +101 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -157 +117 -1.5 +150 +1.5 -195 5.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -130 +1.5 -120 5.5 +100 -117
5/3 6:46 AM ET — — — -152 — +129 5.5 +101 -118 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -153 +133 -1.5 -115 +1.5 -105 5.5 -106 -114 -145 +125 -1.5 -116 +1.5 -110 5.5 +101 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -157 +117 -1.5 +150 +1.5 -195 5.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -130 +1.5 -120 5.5 +100 -117
5/3 6:54 AM ET — — — -155 — +132 5.5 +101 -118 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -145 +125 -1.5 -111 +1.5 -104 5.5 +101 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -157 +117 -1.5 +150 +1.5 -195 5.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +115 -1.5 -118 +1.5 -108 5.5 +100 -117
5/3 7:51 AM ET — — — -155 — +131 5.5 +102 -120 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -145 +125 -1.5 -111 +1.5 -104 5.5 +101 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -157 +117 -1.5 +150 +1.5 -195 5.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +125 -1.5 -118 +1.5 -109 5.5 +100 -122
5/3 7:59 AM ET — — — -155 — +131 5.5 +102 -119 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -145 +125 -1.5 -111 +1.5 -104 5.5 +104 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 +100 -130 — — — -160 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -157 +117 -1.5 +150 +1.5 -195 5.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +125 -1.5 -118 +1.5 -109 5.5 +100 -120
5/3 8:07 AM ET — — — -153 — +132 5.5 +103 -118 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -145 +116 -1.5 -108 +1.5 -120 5.5 -113 -115 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -145 +125 -1.5 -111 +1.5 -104 5.5 +100 +100 -170 +135 -1.5 -125 +1.5 -102 5.5 +100 -130 — — — -152 — +125 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -157 +117 -1.5 +150 +1.5 -195 5.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +126 -1.5 -114 +1.5 -109 5.5 +103 -119
5/3 8:15 AM ET — — — -151 — +131 5.5 +103 -118 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -148 +118 -1.5 -110 +1.5 -118 5.5 -113 -115 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -138 +131 -1.5 -111 +1.5 -104 5.5 +105 -122 -170 +135 -1.5 -125 +1.5 -102 5 -130 -102 — — — -161 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -157 +117 -1.5 +150 +1.5 -195 5.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +127 -1.5 -112 +1.5 -106 5.5 +103 -119
5/3 8:23 AM ET — — — -151 — +131 5.5 +101 -116 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -148 +118 -1.5 -110 +1.5 -118 5.5 -113 -115 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -133 +131 -1.5 -111 +1.5 -104 5.5 +104 -120 -170 +135 -1.5 -125 +1.5 -102 5.5 +100 -130 — — — -161 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -157 +117 -1.5 +150 +1.5 -195 5.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +127 -1.5 -112 +1.5 -106 5.5 +102 -117
5/3 8:39 AM ET — — — -148 — +128 5.5 +101 -116 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -148 +118 -1.5 -110 +1.5 -118 5.5 -113 -115 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -133 +122 -1.5 -111 +1.5 -104 5.5 +104 -120 -170 +135 -1.5 -125 +1.5 -102 5.5 +100 -130 — — — -161 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -157 +117 -1.5 +150 +1.5 -195 5.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +127 -1.5 -112 +1.5 -106 5.5 +102 -117
5/3 8:47 AM ET — — — -148 — +128 5.5 +101 -116 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -133 +122 -1.5 -111 +1.5 -104 5.5 +104 -120 -170 +135 -1.5 -125 +1.5 -102 5.5 +100 -130 — — — -161 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -157 +117 -1.5 +150 +1.5 -195 5.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +123 -1.5 -113 +1.5 -111 5.5 +102 -117
5/3 8:52 AM ET — — — -148 — +128 5.5 +101 -116 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -133 +122 -1.5 -111 +1.5 -104 5.5 +104 -120 -170 +135 -1.5 -125 +1.5 -102 5.5 +100 -130 — — — -152 — +125 5.5 -105 -115 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 -157 +117 -1.5 +150 +1.5 -195 5.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +123 -1.5 -113 +1.5 -111 5.5 +102 -117
5/3 8:57 AM ET — — — -148 — +128 5.5 +101 -116 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -133 +122 -1.5 -111 +1.5 -104 5.5 +104 -120 -170 +135 -1.5 -125 +1.5 -102 5.5 +100 -130 — — — -152 — +125 5.5 -105 -115 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 -157 +117 -1.5 -112 +1.5 -114 5.5 -108 -124 -160 +125 -1.5 -130 +1.5 +100 — — — — — — — — — — — — — — — — — — — — — -155 +123 -1.5 -113 +1.5 -111 5.5 +102 -117
5/3 9:02 AM ET — — — -148 — +128 5.5 +102 -117 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -133 +122 -1.5 -111 +1.5 -104 5.5 +104 -120 -170 +135 -1.5 -125 +1.5 -102 5.5 +100 -130 — — — -161 — +135 5.5 -105 -115 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -157 +117 -1.5 -112 +1.5 -114 5.5 -108 -124 -160 +125 -1.5 -130 +1.5 +100 — — — — — — — — — — — — — — — — — — — — — -155 +123 -1.5 -113 +1.5 -111 5.5 +102 -117
5/3 9:07 AM ET — — — -148 — +128 5.5 +102 -117 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -140 +120 -1.5 +100 +1.5 -120 5.5 -106 -114 -133 +122 -1.5 -111 +1.5 -104 5.5 +106 -121 -170 +135 -1.5 -125 +1.5 -102 5.5 +105 -140 — — — -161 — +135 5.5 -105 -115 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 -157 +117 -1.5 -112 +1.5 -114 5.5 -108 -124 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -155 +123 -1.5 -113 +1.5 -111 5.5 +104 -119
5/3 9:12 AM ET — — — -144 — +125 5.5 +102 -117 — — — — — — — — — -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -144 +125 -1.5 -111 +1.5 -104 5.5 +100 -123 -170 +135 -1.5 -125 +1.5 -102 5.5 +105 -140 — — — -161 — +135 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 -155 +116 -1.5 -110 +1.5 -115 5.5 -110 -121 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -147 +123 -1.5 -108 +1.5 -110 5.5 +102 -119
5/3 9:17 AM ET — — — -144 — +125 5.5 +102 -117 — — — — — — — — — -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -144 +125 -1.5 -111 +1.5 -104 5.5 +100 -123 -170 +135 -1.5 -125 +1.5 -102 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 -155 +116 -1.5 -110 +1.5 -115 5.5 -110 -121 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -147 +123 -1.5 -108 +1.5 -110 5.5 +102 -119
5/3 9:22 AM ET — — — -144 — +125 5.5 +102 -117 — — — — — — — — — -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -108 -120 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -147 +125 -1.5 -111 +1.5 -104 5.5 +100 -123 -155 +120 -1.5 -115 +1.5 -110 5.5 +105 -140 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 -152 +114 -1.5 -108 +1.5 -118 5.5 -110 -121 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -149 +122 -1.5 -108 +1.5 -110 5.5 +102 -119
5/3 9:27 AM ET — — — -144 — +125 5.5 -103 -111 — — — — — — — — — -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -147 +122 -1.5 -111 +1.5 -104 5.5 -105 -118 -155 +120 -1.5 -115 +1.5 -110 5.5 +105 -140 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 -152 +114 -1.5 -108 +1.5 -118 5.5 -110 -121 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -149 +122 -1.5 -108 +1.5 -110 5.5 +101 -113
5/3 9:32 AM ET — — — -144 — +125 5.5 -103 -111 — — — — — — 5.5 -115 -102 -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -147 +123 -1.5 -105 +1.5 -104 5.5 -105 -118 -155 +120 -1.5 -115 +1.5 -110 5.5 +105 -140 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 -141 +106 -1.5 +100 +1.5 -125 5.5 -106 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -149 +122 -1.5 -111 +1.5 -113 5.5 +101 -113
5/3 9:37 AM ET — — — -144 — +125 5.5 -103 -111 -153 +130 -1.5 -113 +1.5 -104 5.5 -115 -102 -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -144 +125 -1.5 -105 +1.5 -104 5.5 -105 -118 -155 +120 -1.5 -115 +1.5 -110 5.5 +105 -140 — — — -161 — +135 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -155 +115 -1.5 -109 +1.5 -115 5.5 -108 -124 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -147 +123 -1.5 -109 +1.5 -111 5.5 +101 -113
5/3 9:42 AM ET — — — -144 — +125 5.5 -103 -111 -150 +127 -1.5 -111 +1.5 -106 5.5 -115 -102 -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -144 +126 -1.5 -105 +1.5 -104 5.5 -105 -117 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -161 — +135 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -165 +125 -1.5 -120 +1.5 -110 5.5 -105 -125 -150 +112 -1.5 -106 +1.5 -120 5.5 -110 -121 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -147 +123 -1.5 -109 +1.5 -111 5.5 +101 -113
5/3 9:47 AM ET — — — -144 — +125 5.5 -103 -111 -150 +127 -1.5 -111 +1.5 -106 5.5 -115 -102 -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -108 +1.5 -120 5.5 -110 -118 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -144 +127 -1.5 -105 +1.5 -104 5.5 -105 -117 -155 +120 -1.5 -115 +1.5 -110 5.5 +105 -140 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -150 +112 -1.5 -107 +1.5 -118 5.5 -112 -120 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -147 +123 -1.5 -109 +1.5 -111 5.5 +101 -113
5/3 9:58 AM ET — — — -144 — +125 5.5 +100 -114 -150 +127 -1.5 -111 +1.5 -106 5.5 -115 -102 -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -108 +1.5 -120 5.5 -110 -118 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -144 +127 -1.5 -105 +1.5 -104 5.5 -105 -117 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -147 +123 -1.5 -109 +1.5 -111 5.5 +101 -113
5/3 10:08 AM ET — — — -141 — +123 5.5 +100 -114 -150 +127 -1.5 -111 +1.5 -106 5.5 -114 -103 -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -108 +1.5 -120 5.5 -110 -118 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -142 +127 -1.5 -104 +1.5 -113 5.5 -105 -117 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -106 +1.5 -112 5.5 +101 -113
5/3 10:13 AM ET — — — -141 — +122 5.5 +100 -114 -150 +127 -1.5 -111 +1.5 -106 5.5 -114 -103 -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -142 +127 -1.5 -104 +1.5 -113 5.5 -105 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +121 -1.5 -106 +1.5 -113 5.5 +101 -113
5/3 10:23 AM ET — — — -140 — +122 5.5 +100 -114 -147 +125 -1.5 -108 +1.5 -108 5.5 -115 -102 -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -140 +127 -1.5 -104 +1.5 -113 5.5 -105 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -161 — +135 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -105 +1.5 -113 5.5 +101 -113
5/3 10:38 AM ET — — — -140 — +122 5.5 +100 -114 -147 +125 -1.5 -108 +1.5 -108 5.5 -115 -102 -150 +130 -1.5 -114 +1.5 -106 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -140 +131 -1.5 -104 +1.5 -113 5.5 -105 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -105 +1.5 -113 5.5 +101 -113
5/3 10:48 AM ET — — — -140 — +122 5.5 +100 -114 -147 +125 -1.5 -108 +1.5 -108 5.5 -115 -102 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -140 +131 -1.5 -104 +1.5 -113 5.5 -105 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -105 +1.5 -113 5.5 +101 -113
5/3 11:02 AM ET — — — -140 — +122 5.5 +100 -114 -147 +125 -1.5 -108 +1.5 -108 5.5 -113 -104 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -140 +131 -1.5 -104 +1.5 -113 5.5 -105 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -105 +1.5 -113 5.5 +101 -113
5/3 11:20 AM ET — — — -140 — +122 5.5 +100 -114 -150 +127 -1.5 -111 +1.5 -106 5.5 -113 -104 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -140 +131 -1.5 -104 +1.5 -113 5.5 -105 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -105 +1.5 -113 5.5 +101 -113
5/3 11:24 AM ET — — — -139 — +121 5.5 +100 -114 -144 +122 -1.5 -106 +1.5 -111 5.5 -113 -104 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -148 +128 -1.5 -110 +1.5 -110 5.5 -106 -114 -135 +131 -1.5 -104 +1.5 -113 5.5 -105 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +101 -113
5/3 11:43 AM ET — — — -139 — +121 5.5 +100 -114 -147 +125 -1.5 -108 +1.5 -108 5.5 -113 -104 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -140 +120 -1.5 -105 +1.5 -115 5.5 -106 -114 -131 +129 -1.5 -104 +1.5 -113 5.5 -105 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +101 -113
5/3 11:44 AM ET — — — -139 — +121 5.5 +100 -114 -147 +125 -1.5 -108 +1.5 -108 5.5 -113 -104 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -140 +120 -1.5 -105 +1.5 -115 5.5 -106 -114 -131 +129 -1.5 -104 +1.5 -113 5.5 -105 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +101 -113
5/3 11:46 AM ET — — — -139 — +121 5.5 +100 -114 -147 +125 -1.5 -108 +1.5 -108 5.5 -113 -104 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -140 +120 -1.5 -105 +1.5 -115 5.5 -106 -114 -131 +129 -1.5 -104 +1.5 -113 5.5 -105 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +101 -113
5/3 11:50 AM ET — — — -139 — +121 5.5 +100 -114 -147 +125 -1.5 -108 +1.5 -108 5.5 -113 -104 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -140 +120 -1.5 -105 +1.5 -115 5.5 -106 -114 -131 +129 -1.5 -104 +1.5 -113 5.5 -105 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +101 -113
5/3 11:53 AM ET — — — -139 — +121 5.5 +103 -117 -147 +125 -1.5 -108 +1.5 -108 5.5 -112 -104 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +105 -125 -131 +129 -1.5 -104 +1.5 -113 5.5 -104 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +103 -113
5/3 11:55 AM ET — — — -139 — +121 5.5 +102 -117 -147 +125 -1.5 -108 +1.5 -108 5.5 -111 -106 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +105 -125 -131 +129 -1.5 -104 +1.5 -113 5.5 -103 -115 -155 +120 -1.5 -115 +1.5 -110 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -160 +130 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +103 -113
5/3 11:56 AM ET — — — -139 — +120 5.5 +102 -117 -147 +125 -1.5 -108 +1.5 -108 5.5 -106 -111 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +105 -125 -131 +129 -1.5 -104 +1.5 -116 5.5 -103 -115 -155 +120 -1.5 -105 +1.5 -125 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +102 -112
5/3 12:04 PM ET — — — -139 — +120 5.5 +102 -117 -147 +125 -1.5 -108 +1.5 -108 5.5 -102 -115 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +105 -125 -131 +129 -1.5 -104 +1.5 -108 5.5 -103 -115 -155 +120 -1.5 -105 +1.5 -125 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +102 -112
5/3 12:06 PM ET — — — -139 — +120 5.5 +101 -116 -147 +125 -1.5 -108 +1.5 -108 5.5 -102 -115 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +105 -125 -131 +129 -1.5 -104 +1.5 -108 5.5 -103 -115 -155 +120 -1.5 -105 +1.5 -125 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +101 -112
5/3 12:15 PM ET — — — -139 — +120 5.5 +101 -116 -144 +122 -1.5 -106 +1.5 -111 5.5 -102 -115 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +100 -120 -131 +129 -1.5 -104 +1.5 -108 5.5 -103 -115 -155 +120 -1.5 -105 +1.5 -125 5 -125 -105 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +101 -112
5/3 12:19 PM ET — — — -139 — +120 5.5 +101 -116 -144 +122 -1.5 -106 +1.5 -111 5.5 -113 -104 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +100 -120 -131 +129 -1.5 -104 +1.5 -108 5.5 -103 -115 -155 +120 -1.5 -105 +1.5 -125 5 -102 -130 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +101 -112
5/3 12:21 PM ET — — — -139 — +120 5.5 +101 -115 -144 +122 -1.5 -106 +1.5 -111 5.5 -113 -104 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +100 -120 -130 +129 -1.5 -104 +1.5 -108 5.5 -103 -115 -155 +120 -1.5 -105 +1.5 -125 5 -102 -130 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +101 -112
5/3 12:23 PM ET — — — -139 — +120 5.5 +101 -115 -144 +122 -1.5 -106 +1.5 -111 5.5 -113 -104 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -108 +1.5 -120 5.5 -110 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +100 -120 -130 +129 -1.5 -104 +1.5 -108 5.5 -103 -115 -155 +120 -1.5 -105 +1.5 -125 5 -102 -130 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 -104 +1.5 -114 5.5 +101 -112
5/3 12:25 PM ET — — — -138 — +120 5.5 +101 -116 -144 +122 -1.5 -106 +1.5 -111 5.5 -106 -111 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -110 +1.5 -118 5.5 -110 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +100 -120 -130 +129 -1.5 -104 +1.5 -107 5.5 -103 -115 -155 +120 -1.5 -105 +1.5 -125 5 -102 -130 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +112 -1.5 -107 +1.5 -120 5.5 -107 -125 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -141 +121 -1.5 -104 +1.5 -114 5.5 +101 -112
5/3 12:27 PM ET — — — -137 — +120 5.5 +101 -115 -144 +122 -1.5 -106 +1.5 -111 5.5 -106 -111 -145 +125 -1.5 -110 +1.5 -110 5.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 5.5 -105 -125 -145 +116 -1.5 -106 +1.5 -122 5.5 -108 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +100 -120 -130 +122 -1.5 -104 +1.5 -107 5.5 -102 -115 -155 +120 -1.5 -105 +1.5 -125 5 -102 -130 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -148 +110 -1.5 -105 +1.5 -121 5.5 -108 -122 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -141 +121 -1.5 -103 +1.5 -115 5.5 +101 -112
5/3 12:30 PM ET — — — -141 — +123 5.5 +101 -115 -144 +122 -1.5 -106 +1.5 -111 5.5 -106 -111 -140 +120 -1.5 -105 +1.5 -115 5.5 -110 -110 -145 +114 -1.5 -115 +1.5 -115 5.5 -105 -125 -145 +116 -1.5 -110 +1.5 -118 5.5 -110 -118 -135 +115 -1.5 +100 +1.5 -120 5.5 +100 -120 -130 +123 -1.5 -104 +1.5 -107 5.5 -102 -115 -155 +120 -1.5 -105 +1.5 -125 5 -102 -130 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -150 +112 -1.5 -107 +1.5 -118 5.5 -108 -124 -150 +120 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -141 +121 -1.5 -103 +1.5 -115 5.5 +101 -112
5/3 12:32 PM ET — — — -138 — +120 5.5 +101 -115 -144 +122 -1.5 -106 +1.5 -111 5.5 -106 -111 -140 +120 -1.5 -105 +1.5 -115 5.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -145 +116 -1.5 -110 +1.5 -118 5.5 -108 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +100 -120 -130 +121 -1.5 -104 +1.5 -107 5.5 -102 -115 -155 +120 -1.5 -105 +1.5 -125 5 -102 -130 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -150 +112 -1.5 -107 +1.5 -118 5.5 -108 -124 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 -106 +1.5 -112 5.5 +101 -112
5/3 12:34 PM ET — — — -137 — +119 5.5 +104 -119 -144 +122 -1.5 -106 +1.5 -111 5.5 -106 -111 -140 +120 -1.5 -105 +1.5 -115 5.5 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -145 +116 -1.5 -110 +1.5 -120 5.5 -110 -120 -135 +115 -1.5 +100 +1.5 -120 5.5 +105 -125 -130 +121 -1.5 -104 +1.5 -107 5.5 -101 -115 -155 +120 -1.5 -105 +1.5 -125 5 -102 -130 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -150 +112 -1.5 -107 +1.5 -118 5.5 -108 -124 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -103 +1.5 -117 5.5 +104 -116
5/3 12:36 PM ET — — — -137 — +119 5.5 +104 -119 -135 +115 -1.5 +100 +1.5 -117 5.5 -106 -111 -140 +120 -1.5 -105 +1.5 -115 5.5 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -145 +116 -1.5 -110 +1.5 -118 5.5 -110 -118 -135 +115 -1.5 +100 +1.5 -120 5.5 +105 -125 -130 +121 -1.5 -104 +1.5 -107 5.5 +100 -115 -155 +120 -1.5 -105 +1.5 -125 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -150 +112 -1.5 -107 +1.5 -118 5.5 -108 -124 -140 +110 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 -102 +1.5 -116 5.5 +104 -116
5/3 12:41 PM ET — — — -137 — +119 5.5 +104 -119 -135 +115 -1.5 +100 +1.5 -117 5.5 -106 -111 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +116 -1.5 -110 +1.5 -118 5.5 -110 -118 -135 +115 -1.5 +100 +1.5 -120 5.5 +105 -125 -130 +120 -1.5 -104 +1.5 -116 5.5 +100 -115 -155 +120 -1.5 -105 +1.5 -125 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -145 +115 -1.5 -115 +1.5 -115 5.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -150 +112 -1.5 -107 +1.5 -118 5.5 -108 -124 -140 +110 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -102 +1.5 -116 5.5 +104 -116
5/3 12:43 PM ET — — — -137 — +119 5.5 +104 -119 -135 +115 -1.5 +100 +1.5 -117 5.5 -106 -111 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +116 -1.5 -110 +1.5 -118 5.5 -110 -118 -125 +105 -1.5 +110 +1.5 -130 5.5 +105 -125 -130 +120 -1.5 +100 +1.5 -116 5.5 +100 -115 -155 +120 -1.5 -105 +1.5 -125 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -150 +112 -1.5 -107 +1.5 -118 5.5 -108 -124 -140 +110 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 -102 +1.5 -117 5.5 +104 -116
5/3 12:49 PM ET — — — -136 — +119 5.5 +104 -119 -135 +115 -1.5 +100 +1.5 -117 5.5 -106 -111 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -120 -125 +105 -1.5 +110 +1.5 -130 5.5 +105 -125 -126 +119 -1.5 +100 +1.5 -117 5.5 +100 -115 -155 +120 -1.5 -105 +1.5 -125 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +117 -1.5 -102 +1.5 -117 5.5 +104 -116
5/3 12:52 PM ET — — — -136 — +118 5.5 +104 -119 -135 +115 -1.5 +100 +1.5 -117 5.5 -106 -111 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +105 +1.5 -125 5.5 +105 -125 -126 +118 -1.5 +100 +1.5 -117 5.5 +100 -115 -155 +120 -1.5 -105 +1.5 -125 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +117 -1.5 -102 +1.5 -117 5.5 +104 -116
5/3 12:54 PM ET — — — -136 — +118 5.5 +104 -119 -135 +115 -1.5 +100 +1.5 -117 5.5 +102 -120 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +105 +1.5 -125 5.5 +105 -125 -126 +118 -1.5 +100 +1.5 -117 5.5 +100 -115 -155 +120 -1.5 -105 +1.5 -125 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +116 -1.5 -102 +1.5 -117 5.5 +104 -116
5/3 12:56 PM ET — — — -136 — +118 5.5 +104 -119 -135 +115 -1.5 +100 +1.5 -117 5.5 +102 -120 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +105 +1.5 -125 5.5 +105 -125 -126 +118 -1.5 +100 +1.5 -118 5.5 +100 -115 -155 +120 -1.5 -105 +1.5 -125 5.5 +105 -140 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +116 -1.5 -102 +1.5 -117 5.5 +104 -116
5/3 1:01 PM ET — — — -136 — +118 5.5 +104 -120 -135 +115 -1.5 +100 +1.5 -117 5.5 +102 -120 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +105 +1.5 -125 5.5 +105 -125 -126 +118 -1.5 +100 +1.5 -118 5.5 +100 -115 -155 +120 -1.5 -105 +1.5 -125 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 -102 +1.5 -117 5.5 +104 -116
5/3 1:06 PM ET — — — -136 — +118 5.5 +104 -120 -127 +108 -1.5 +106 +1.5 -125 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +105 +1.5 -125 5.5 +105 -125 -126 +118 -1.5 +100 +1.5 -118 5.5 +100 -115 -155 +120 -1.5 -105 +1.5 -125 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 -102 +1.5 -117 5.5 +104 -116
5/3 1:31 PM ET — — — -132 — +115 5.5 +104 -120 -127 +108 -1.5 +106 +1.5 -125 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +105 +1.5 -125 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -155 +120 -1.5 -105 +1.5 -125 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +100 +1.5 -117 5.5 +104 -116
5/3 1:32 PM ET — — — -132 — +115 5.5 +104 -120 -127 +108 -1.5 +106 +1.5 -125 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +105 +1.5 -125 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -155 +120 -1.5 -105 +1.5 -125 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +118 -1.5 +100 +1.5 -120 5.5 +104 -116
5/3 1:34 PM ET — — — -132 — +115 5.5 +104 -120 -127 +108 -1.5 +106 +1.5 -125 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +105 +1.5 -125 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +118 -1.5 +100 +1.5 -120 5.5 +104 -116
5/3 1:46 PM ET — — — -132 — +115 5.5 +103 -118 -127 +108 -1.5 +106 +1.5 -125 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +100 +1.5 -120 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -110 +1.5 -120 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +118 -1.5 +100 +1.5 -120 5.5 +104 -116
5/3 2:01 PM ET — — — -132 — +115 5.5 +103 -118 -128 +108 -1.5 +106 +1.5 -125 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +100 +1.5 -120 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -110 +1.5 -120 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -133 +114 -1.5 +105 +1.5 -120 5.5 +104 -115
5/3 2:02 PM ET — — — -132 — +115 5.5 +103 -118 -130 +111 -1.5 +104 +1.5 -122 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +100 +1.5 -120 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -110 +1.5 -120 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +116 -1.5 +105 +1.5 -120 5.5 +104 -115
5/3 2:05 PM ET — — — -132 — +115 5.5 +103 -118 -130 +111 -1.5 +104 +1.5 -122 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +100 +1.5 -120 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5 -118 -110 — — — -152 — +125 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -110 +1.5 -120 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +116 -1.5 +105 +1.5 -120 5.5 +103 -115
5/3 2:06 PM ET — — — -132 — +115 5.5 +105 -121 -130 +111 -1.5 +104 +1.5 -122 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +100 +1.5 -120 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5 -118 -110 — — — -141 — +120 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -110 +1.5 -120 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +116 -1.5 +105 +1.5 -120 5.5 +105 -115
5/3 2:08 PM ET — — — -132 — +115 5 -121 +106 -130 +111 -1.5 +104 +1.5 -122 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +100 +1.5 -120 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5 -118 -110 — — — -141 — +120 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -110 +1.5 -120 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +116 -1.5 +105 +1.5 -121 5.5 +106 -115
5/3 2:20 PM ET — — — -132 — +115 5 -121 +106 -120 +102 -1.5 +111 +1.5 -130 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +100 +1.5 -120 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5 -118 -110 — — — -141 — +120 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -110 +1.5 -120 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +116 -1.5 +105 +1.5 -121 5.5 +106 -115
5/3 2:23 PM ET — — — -132 — +115 5 -121 +106 -130 +111 -1.5 +104 +1.5 -122 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +100 +1.5 -120 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5.5 +105 -140 — — — -141 — +120 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5 -130 +100 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -110 +1.5 -120 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +116 -1.5 +105 +1.5 -121 5.5 +106 -115
5/3 2:38 PM ET — — — -132 — +115 5 -121 +106 -130 +111 -1.5 +104 +1.5 -122 5.5 -102 -115 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +100 +1.5 -120 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5.5 +105 -140 — — — -141 — +120 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5 -130 +100 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -110 +1.5 -120 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +116 -1.5 +105 +1.5 -121 5.5 +106 -115
5/3 3:00 PM ET — — — -132 — +115 5 -121 +106 -130 +111 -1.5 +104 +1.5 -122 5.5 +100 -117 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +100 +1.5 -120 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5.5 +105 -140 — — — -141 — +120 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -110 +1.5 -120 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +116 -1.5 +108 +1.5 -121 5.5 +106 -115
5/3 3:06 PM ET — — — -132 — +115 5.5 +106 -121 -130 +111 -1.5 +104 +1.5 -122 5.5 +100 -117 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -145 +116 -1.5 -108 +1.5 -120 5.5 -110 -118 -125 +105 -1.5 +100 +1.5 -120 5.5 +105 -125 -126 +115 -1.5 +102 +1.5 -119 5.5 +100 -115 -125 +100 -1.5 +105 +1.5 -140 5.5 +105 -140 — — — -141 — +120 5.5 -105 -115 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -145 +110 -1.5 -105 +1.5 -125 5.5 +100 -130 -139 +105 -1.5 +100 +1.5 -127 5.5 -103 -130 -140 +110 -1.5 -110 +1.5 -120 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -132 +116 -1.5 +108 +1.5 -121 5.5 +106 -116