← Back

Toronto Blue JaysToronto Blue Jays @ Minnesota TwinsMinnesota Twins

Apr 30, 2026 · 7:40 PM ET · MLB · 96 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/29 7:59 PM ET -118 +118 -1.5 +143 +1.5 -143 8 +104 -104 — — — — — — — — — — — — — — — — — — — — — — — — 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +124 +1.5 -158 8 -105 -115 -123 +112 -1.5 +135 +1.5 -155 8 -105 -115 -142 +114 -1.5 +116 +1.5 -167 7.5 -145 -111 -130 +110 -1.5 +125 +1.5 -150 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 — — — — — — — — —
4/29 8:00 PM ET -120 +120 -1.5 +140 +1.5 -140 8 +104 -104 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +124 +1.5 -158 8 -105 -115 -123 +112 -1.5 +135 +1.5 -155 8 -105 -115 -142 +114 -1.5 +116 +1.5 -167 7.5 -145 -111 -130 +110 -1.5 +125 +1.5 -150 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 — — — — — — — — —
4/29 8:43 PM ET -120 +120 -1.5 +141 +1.5 -141 8 +105 -105 -126 +114 -1.5 +134 +1.5 -151 8 -102 -113 — — — — — — — — — -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +130 +1.5 -156 8 -105 -115 -123 +112 -1.5 +135 +1.5 -155 8 -105 -115 -126 +114 -1.5 +133 +1.5 -153 7.5 -120 +104 -130 +110 -1.5 +125 +1.5 -149 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/29 10:56 PM ET -122 +122 -1.5 +139 +1.5 -139 8 +105 -105 -126 +114 -1.5 +134 +1.5 -151 8 -102 -113 -135 +120 -1.5 +127 +1.5 -150 — — — -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +130 +1.5 -156 8 -105 -115 -123 +112 -1.5 +135 +1.5 -155 8 -105 -115 -126 +114 -1.5 +133 +1.5 -153 7.5 -120 +104 -130 +110 -1.5 +125 +1.5 -149 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -128 +115 -1.5 +135 +1.5 -149 8 +100 -110
4/29 11:04 PM ET -123 +123 -1.5 +140 +1.5 -140 8 +105 -105 -126 +114 -1.5 +134 +1.5 -151 8 -102 -113 -132 +118 -1.5 +130 +1.5 -153 — — — -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +130 +1.5 -156 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -105 -115 -123 +117 -1.5 +133 +1.5 -146 7.5 -118 +106 -130 +110 -1.5 +125 +1.5 -149 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -128 +114 -1.5 +135 +1.5 -149 8 -101 -110
4/29 11:12 PM ET -123 +123 -1.5 +140 +1.5 -140 8 +105 -105 -126 +114 -1.5 +134 +1.5 -152 8 +100 -114 -132 +118 -1.5 +130 +1.5 -153 — — — -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +130 +1.5 -156 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -105 -115 -124 +117 -1.5 +140 +1.5 -145 7.5 -115 -101 -130 +110 -1.5 +125 +1.5 -149 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -129 +115 -1.5 +135 +1.5 -149 8 +100 -112
4/29 11:28 PM ET -123 +123 -1.5 +140 +1.5 -140 8 +105 -105 -126 +114 -1.5 +134 +1.5 -152 8 +100 -114 -132 +118 -1.5 +130 +1.5 -153 — — — -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +126 +1.5 -152 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -105 -115 -124 +117 -1.5 +140 +1.5 -145 7.5 -115 -101 -130 +110 -1.5 +125 +1.5 -161 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -132 +110 -1.5 +130 +1.5 -150 8 -105 -115 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -129 +114 -1.5 +135 +1.5 -149 8 +100 -112
4/29 11:36 PM ET -123 +123 -1.5 +140 +1.5 -140 8 +105 -105 -126 +114 -1.5 +134 +1.5 -152 8 +100 -114 -134 +118 -1.5 +130 +1.5 -153 8 -104 -113 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +126 +1.5 -152 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -105 -115 -124 +117 -1.5 +140 +1.5 -145 7.5 -115 -101 -130 +110 -1.5 +125 +1.5 -160 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -132 +110 -1.5 +130 +1.5 -150 8 -105 -115 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -129 +114 -1.5 +135 +1.5 -149 8 +100 -112
4/29 11:52 PM ET -123 +123 -1.5 +140 +1.5 -140 8 +105 -105 -126 +114 -1.5 +134 +1.5 -151 7.5 -116 +101 -134 +118 -1.5 +130 +1.5 -153 8 -104 -113 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +126 +1.5 -152 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -105 -115 -124 +117 -1.5 +139 +1.5 -145 7.5 -105 -101 -130 +110 -1.5 +125 +1.5 -160 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -132 +110 -1.5 +130 +1.5 -150 7.5 -120 +100 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +114 -1.5 +133 +1.5 -149 8 +100 -116
4/30 12:16 AM ET -124 +124 -1.5 +140 +1.5 -140 8 +105 -105 -128 +116 -1.5 +133 +1.5 -150 7.5 -113 -102 -134 +118 -1.5 +130 +1.5 -153 8 -104 -113 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +126 +1.5 -152 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -105 -115 -124 +118 -1.5 +139 +1.5 -145 7.5 -109 -101 -130 +110 -1.5 +125 +1.5 -160 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -132 +110 -1.5 +130 +1.5 -150 8 +100 -130 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -129 +114 -1.5 +133 +1.5 -149 8 +100 -116
4/30 12:24 AM ET -124 +124 -1.5 +140 +1.5 -140 8 +106 -106 -128 +116 -1.5 +133 +1.5 -150 7.5 -113 -102 -134 +118 -1.5 +130 +1.5 -153 8 -102 -115 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +124 +1.5 -158 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -105 -115 -124 +118 -1.5 +139 +1.5 -144 7.5 -109 -101 -130 +110 -1.5 +125 +1.5 -160 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -132 +110 -1.5 +130 +1.5 -150 7.5 -120 +100 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +114 -1.5 +133 +1.5 -149 8 +100 -116
4/30 1:05 AM ET -124 +124 -1.5 +140 +1.5 -140 8 +107 -107 -128 +116 -1.5 +133 +1.5 -150 7.5 -113 -102 -134 +118 -1.5 +130 +1.5 -153 8 -102 -115 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +124 +1.5 -158 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -102 -118 -124 +118 -1.5 +136 +1.5 -144 7.5 -109 -101 -130 +110 -1.5 +125 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -132 +110 -1.5 +130 +1.5 -150 7.5 -120 +100 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +114 -1.5 +133 +1.5 -149 8 +100 -116
4/30 2:33 AM ET -124 +124 -1.5 +140 +1.5 -140 8 +108 -108 -129 +117 -1.5 +132 +1.5 -149 7.5 -113 -102 -134 +118 -1.5 +130 +1.5 -153 8 +103 -121 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +124 +1.5 -158 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -102 -118 -124 +118 -1.5 +136 +1.5 -144 7.5 -109 -101 -130 +110 -1.5 +125 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 7.5 -120 +100 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +114 -1.5 +133 +1.5 -149 8 +100 -116
4/30 3:13 AM ET -123 +123 -1.5 +141 +1.5 -141 8 +108 -108 -123 +112 -1.5 +136 +1.5 -155 7.5 -113 -102 -134 +118 -1.5 +130 +1.5 -153 8 +103 -121 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +124 +1.5 -158 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -102 -118 -124 +118 -1.5 +136 +1.5 -145 7.5 -109 -101 -130 +110 -1.5 +125 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -130 -143 +117 -1.5 +120 +1.5 -147 8 -103 -120 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +114 -1.5 +133 +1.5 -149 8 +100 -116
4/30 5:46 AM ET -123 +123 -1.5 +141 +1.5 -141 8 +108 -108 -123 +112 -1.5 +136 +1.5 -155 7.5 -113 -102 -134 +118 -1.5 +130 +1.5 -153 8 +102 -120 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +124 +1.5 -160 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -102 -118 -124 +118 -1.5 +136 +1.5 -145 7.5 -108 -101 -130 +110 -1.5 +125 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -130 -143 +117 -1.5 +120 +1.5 -147 8 -103 -120 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +114 -1.5 +133 +1.5 -149 8 +100 -116
4/30 6:34 AM ET -123 +123 -1.5 +141 +1.5 -141 8 +108 -108 -123 +112 -1.5 +136 +1.5 -155 7.5 -113 -102 -134 +118 -1.5 +130 +1.5 -153 8 +102 -120 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +124 +1.5 -160 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -102 -118 -124 +118 -1.5 +136 +1.5 -145 7.5 -108 -101 -130 +110 -1.5 +125 +1.5 -154 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -130 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +114 -1.5 +133 +1.5 -149 8 +100 -116
4/30 6:42 AM ET -123 +123 -1.5 +140 +1.5 -140 8 +107 -107 -125 +114 -1.5 +135 +1.5 -152 7.5 -115 +101 -134 +118 -1.5 +130 +1.5 -153 8 +102 -120 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +124 +1.5 -160 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -102 -118 -124 +120 -1.5 +137 +1.5 -145 7.5 -108 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -130 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +114 -1.5 +133 +1.5 -149 8 +100 -116
4/30 6:58 AM ET -124 +124 -1.5 +140 +1.5 -140 8 +107 -107 -125 +114 -1.5 +135 +1.5 -152 7.5 -115 +101 -135 +120 -1.5 +127 +1.5 -150 8 +102 -120 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +124 +1.5 -160 8 -105 -115 -130 +118 -1.5 +135 +1.5 -155 8 -102 -118 -124 +120 -1.5 +137 +1.5 -145 7.5 -108 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 -105 -125 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +116 -1.5 +137 +1.5 -149 8 +100 -116
4/30 7:30 AM ET -121 +121 -1.5 +141 +1.5 -141 8 +107 -107 -125 +114 -1.5 +135 +1.5 -152 7.5 -115 +101 -125 +111 -1.5 +133 +1.5 -156 8 +102 -120 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +128 +1.5 -164 8 -105 -115 -129 +117 -1.5 +135 +1.5 -155 8 -102 -118 -124 +120 -1.5 +137 +1.5 -145 7.5 -108 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 7.5 -120 +100 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -129 +116 -1.5 +137 +1.5 -153 8 +100 -116
4/30 8:59 AM ET -122 +122 -1.5 +140 +1.5 -140 8 +107 -107 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +101 -125 +111 -1.5 +133 +1.5 -156 8 +102 -120 -133 +113 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +128 +1.5 -154 8 -105 -115 -130 +118 -1.5 +134 +1.5 -154 8 -102 -118 -124 +120 -1.5 +134 +1.5 -149 7.5 -108 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -131 +109 -1.5 +130 +1.5 -150 7.5 -120 +100 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -129 +116 -1.5 +137 +1.5 -149 8 +100 -116
4/30 9:04 AM ET -122 +122 -1.5 +140 +1.5 -140 8 +107 -107 -127 +117 -1.5 +134 +1.5 -148 7.5 -115 +101 -125 +111 -1.5 +133 +1.5 -156 8 +102 -120 -133 +113 -1.5 +128 +1.5 -148 8 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +126 +1.5 -162 8 -105 -115 -130 +118 -1.5 +134 +1.5 -154 8 -102 -118 -124 +120 -1.5 +134 +1.5 -149 7.5 -108 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -130 +108 -1.5 +130 +1.5 -150 7.5 -120 +100 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +115 -1.5 +137 +1.5 -149 8 +100 -116
4/30 9:09 AM ET -122 +122 -1.5 +140 +1.5 -140 8 +107 -107 -126 +116 -1.5 +134 +1.5 -149 7.5 -115 +101 -125 +111 -1.5 +133 +1.5 -156 8 +102 -120 -133 +113 -1.5 +128 +1.5 -148 8 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +126 +1.5 -162 8 -105 -115 -130 +118 -1.5 +134 +1.5 -154 8 -102 -118 -124 +120 -1.5 +134 +1.5 -148 7.5 -108 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +115 -1.5 +137 +1.5 -149 8 +100 -116
4/30 9:14 AM ET -122 +122 -1.5 +139 +1.5 -139 8 +107 -107 -126 +116 -1.5 +134 +1.5 -149 7.5 -115 +101 -127 +113 -1.5 +130 +1.5 -153 8 +102 -120 -133 +113 -1.5 +128 +1.5 -148 8 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +126 +1.5 -162 8 -105 -115 -130 +118 -1.5 +134 +1.5 -154 8 -102 -118 -124 +120 -1.5 +134 +1.5 -148 7.5 -108 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8 -105 -125 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -129 +115 -1.5 +137 +1.5 -149 8 +100 -116
4/30 9:29 AM ET -122 +122 -1.5 +139 +1.5 -139 8 +107 -107 -126 +116 -1.5 +134 +1.5 -149 7.5 -115 +101 -127 +113 -1.5 +130 +1.5 -153 8 +102 -120 -133 +113 -1.5 +128 +1.5 -148 8 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +126 +1.5 -162 8 -105 -115 -130 +118 -1.5 +134 +1.5 -154 8 -102 -118 -124 +120 -1.5 +134 +1.5 -149 7.5 -108 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8 -105 -125 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -129 +115 -1.5 +137 +1.5 -149 8 +100 -116
4/30 9:39 AM ET -124 +124 -1.5 +138 +1.5 -138 8 +107 -107 -126 +116 -1.5 +134 +1.5 -149 7.5 -115 +101 -135 +120 -1.5 +125 +1.5 -147 8 +102 -120 -133 +113 -1.5 +128 +1.5 -148 8 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -105 -115 -136 +116 -1.5 +128 +1.5 -154 8 -105 -115 -130 +118 -1.5 +134 +1.5 -154 8 -102 -118 -124 +120 -1.5 +134 +1.5 -149 7.5 -114 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8 -105 -125 -143 +117 -1.5 +120 +1.5 -147 8 -103 -120 -135 +115 -1.5 +130 +1.5 -154 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -126 +117 -1.5 +137 +1.5 -147 8 +100 -116
4/30 9:44 AM ET -125 +125 -1.5 +138 +1.5 -138 8 +107 -107 -125 +115 -1.5 +135 +1.5 -150 7.5 -114 +101 -135 +120 -1.5 +125 +1.5 -147 8 +102 -120 -133 +113 -1.5 +128 +1.5 -148 8 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -105 -115 -134 +114 -1.5 +128 +1.5 -164 8 -105 -115 -135 +122 -1.5 +132 +1.5 -152 8 -102 -118 -124 +120 -1.5 +134 +1.5 -148 7.5 -113 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8 -105 -125 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -126 +116 -1.5 +137 +1.5 -147 8 +100 -116
4/30 9:59 AM ET -125 +125 -1.5 +138 +1.5 -138 8 +107 -107 -125 +116 -1.5 +135 +1.5 -150 7.5 -114 +101 -135 +120 -1.5 +125 +1.5 -147 8 +102 -120 -133 +113 -1.5 +128 +1.5 -148 8 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -105 -115 -134 +114 -1.5 +128 +1.5 -164 8 -105 -115 -135 +122 -1.5 +132 +1.5 -152 8 -102 -118 -124 +120 -1.5 +134 +1.5 -148 7.5 -113 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8 -105 -125 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -126 +116 -1.5 +137 +1.5 -147 8 +100 -116
4/30 10:53 AM ET -125 +125 -1.5 +138 +1.5 -138 8 +107 -107 -125 +116 -1.5 +135 +1.5 -150 7.5 -114 +101 -135 +120 -1.5 +125 +1.5 -147 8 +102 -120 -133 +113 -1.5 +128 +1.5 -148 8 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -105 -115 -134 +114 -1.5 +128 +1.5 -164 8 -105 -115 -135 +122 -1.5 +132 +1.5 -152 8 -102 -118 -124 +120 -1.5 +134 +1.5 -148 7.5 -113 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -126 +116 -1.5 +137 +1.5 -147 8 +100 -116
4/30 10:56 AM ET -125 +125 -1.5 +138 +1.5 -138 8 +107 -107 -125 +116 -1.5 +135 +1.5 -149 7.5 -114 +101 -135 +120 -1.5 +125 +1.5 -147 8 +102 -120 -133 +113 -1.5 +128 +1.5 -148 8 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -105 -115 -134 +114 -1.5 +128 +1.5 -164 8 -105 -115 -135 +122 -1.5 +132 +1.5 -152 8 -102 -118 -124 +120 -1.5 +134 +1.5 -148 7.5 -113 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8 -105 -125 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -126 +116 -1.5 +137 +1.5 -147 8 +100 -116
4/30 11:06 AM ET -122 +122 -1.5 +140 +1.5 -140 8 +107 -107 -125 +116 -1.5 +135 +1.5 -149 7.5 -114 +101 -122 +108 -1.5 +135 +1.5 -160 8 +102 -120 -133 +113 -1.5 +128 +1.5 -148 8 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -105 -115 -134 +114 -1.5 +130 +1.5 -166 8 -105 -115 -135 +122 -1.5 +132 +1.5 -152 8 -102 -118 -124 +120 -1.5 +134 +1.5 -148 7.5 -113 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -132 +110 -1.5 +130 +1.5 -150 8 -105 -125 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -126 +116 -1.5 +137 +1.5 -147 8 +100 -116
4/30 11:09 AM ET -122 +122 -1.5 +140 +1.5 -140 8 +107 -107 -125 +116 -1.5 +135 +1.5 -149 7.5 -115 +101 -125 +111 -1.5 +133 +1.5 -156 8 +102 -120 -133 +113 -1.5 +128 +1.5 -148 8 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -105 -115 -134 +114 -1.5 +132 +1.5 -160 8 -105 -115 -132 +120 -1.5 +132 +1.5 -152 8 -102 -118 -124 +118 -1.5 +134 +1.5 -148 7.5 -113 -101 -130 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -132 +110 -1.5 +130 +1.5 -150 7.5 -120 +100 -143 +117 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -126 +117 -1.5 +137 +1.5 -149 8 +100 -116
4/30 11:17 AM ET -122 +122 -1.5 +140 +1.5 -140 7.5 -102 +102 -125 +116 -1.5 +135 +1.5 -149 7.5 -115 +101 -125 +111 -1.5 +133 +1.5 -156 7.5 -115 -102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +132 +1.5 -160 8 -105 -115 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -124 +118 -1.5 +134 +1.5 -148 7.5 -111 -101 -130 +110 -1.5 +125 +1.5 -150 7.5 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -115 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -132 +110 -1.5 +130 +1.5 -150 7.5 -120 +100 -148 +118 -1.5 +120 +1.5 -148 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +117 -1.5 +137 +1.5 -149 7.5 -113 +104
4/30 11:19 AM ET -122 +122 -1.5 +139 +1.5 -139 7.5 -102 +102 -125 +116 -1.5 +135 +1.5 -149 7.5 -115 +101 -127 +113 -1.5 +130 +1.5 -153 7.5 -115 -102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +132 +1.5 -160 8 -105 -115 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -123 +118 -1.5 +134 +1.5 -148 7.5 -111 -101 -130 +110 -1.5 +125 +1.5 -150 7.5 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -115 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -132 +110 -1.5 +130 +1.5 -150 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +117 -1.5 +137 +1.5 -149 7.5 -113 +104
4/30 11:22 AM ET -122 +122 -1.5 +139 +1.5 -139 7.5 -102 +102 -125 +114 -1.5 +135 +1.5 -149 7.5 -115 +101 -127 +113 -1.5 +130 +1.5 -153 7.5 -115 -102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +132 +1.5 -160 8 -105 -115 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -124 +118 -1.5 +134 +1.5 -148 7.5 -111 -101 -130 +110 -1.5 +125 +1.5 -150 7.5 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -115 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -131 +109 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +117 -1.5 +137 +1.5 -149 7.5 -113 +104
4/30 11:27 AM ET -122 +122 -1.5 +139 +1.5 -139 7.5 -103 +103 -125 +114 -1.5 +135 +1.5 -149 7.5 -115 +101 -127 +113 -1.5 +130 +1.5 -153 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +132 +1.5 -160 8 -105 -115 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -124 +118 -1.5 +134 +1.5 -148 7.5 -111 -101 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -115 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -131 +109 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +117 -1.5 +137 +1.5 -149 7.5 -113 +104
4/30 11:33 AM ET -122 +122 -1.5 +139 +1.5 -139 7.5 -103 +103 -125 +114 -1.5 +135 +1.5 -149 7.5 -115 +101 -127 +113 -1.5 +130 +1.5 -153 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +132 +1.5 -160 8 -105 -115 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -124 +118 -1.5 +134 +1.5 -148 7.5 -111 -101 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -115 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -132 +110 -1.5 +130 +1.5 -150 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +117 -1.5 +137 +1.5 -149 7.5 -113 +104
4/30 11:35 AM ET -122 +122 -1.5 +139 +1.5 -139 7.5 -103 +103 -123 +114 -1.5 +137 +1.5 -152 7.5 -115 +101 -127 +113 -1.5 +130 +1.5 -153 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +132 +1.5 -160 8 -105 -115 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -124 +118 -1.5 +134 +1.5 -148 7.5 -111 -101 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -115 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +117 -1.5 +137 +1.5 -149 7.5 -113 +104
4/30 11:41 AM ET -122 +122 -1.5 +139 +1.5 -139 7.5 -103 +103 -123 +114 -1.5 +137 +1.5 -152 7.5 -115 +101 -128 +114 -1.5 +127 +1.5 -150 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +132 +1.5 -160 8 -105 -115 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -124 +118 -1.5 +134 +1.5 -148 7.5 -111 -101 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -115 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -131 +109 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +116 -1.5 +137 +1.5 -149 7.5 -113 +104
4/30 11:45 AM ET -122 +122 -1.5 +139 +1.5 -139 7.5 -103 +103 -123 +114 -1.5 +137 +1.5 -152 7.5 -115 +101 -128 +114 -1.5 +127 +1.5 -150 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +128 +1.5 -164 8 -120 -106 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -124 +118 -1.5 +134 +1.5 -148 7.5 -111 -101 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +118 -1.5 +137 +1.5 -149 7.5 -113 +104
4/30 11:53 AM ET -122 +122 -1.5 +139 +1.5 -139 7.5 -103 +103 -124 +115 -1.5 +136 +1.5 -151 7.5 -115 +101 -128 +114 -1.5 +127 +1.5 -150 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +128 +1.5 -164 8 -120 -106 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -124 +118 -1.5 +135 +1.5 -150 7.5 -111 +102 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +118 -1.5 +137 +1.5 -149 7.5 -113 +104
4/30 12:04 PM ET -122 +122 -1.5 +139 +1.5 -139 7.5 -104 +104 -124 +115 -1.5 +136 +1.5 -151 7.5 -115 +101 -128 +114 -1.5 +127 +1.5 -150 7.5 -122 +104 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +128 +1.5 -164 8 -120 -106 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -126 +118 -1.5 +135 +1.5 -150 7.5 -111 +102 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +118 -1.5 +137 +1.5 -149 7.5 -111 +104
4/30 12:15 PM ET -122 +122 -1.5 +139 +1.5 -139 7.5 -103 +103 -124 +115 -1.5 +136 +1.5 -151 7.5 -115 +101 -128 +114 -1.5 +127 +1.5 -150 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +128 +1.5 -164 8 -120 -106 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -124 +118 -1.5 +135 +1.5 -150 7.5 -111 +102 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +118 -1.5 +137 +1.5 -149 7.5 -111 +104
4/30 12:18 PM ET -123 +123 -1.5 +139 +1.5 -139 7.5 -103 +103 -124 +115 -1.5 +136 +1.5 -151 7.5 -115 +101 -134 +114 -1.5 +127 +1.5 -150 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -115 -105 -134 +114 -1.5 +128 +1.5 -164 8 -120 -106 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -125 +118 -1.5 +135 +1.5 -150 7.5 -111 +102 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +118 -1.5 +137 +1.5 -149 7.5 -111 +104
4/30 12:33 PM ET -123 +123 -1.5 +139 +1.5 -139 7.5 -103 +103 -124 +115 -1.5 +136 +1.5 -151 7.5 -115 +101 -134 +114 -1.5 +127 +1.5 -150 7.5 -117 +100 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -112 -108 -134 +114 -1.5 +132 +1.5 -160 8 -115 -105 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -125 +118 -1.5 +135 +1.5 -151 7.5 -111 +102 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +118 -1.5 +137 +1.5 -149 7.5 -111 +104
4/30 1:10 PM ET -123 +123 -1.5 +139 +1.5 -139 7.5 -102 +102 -124 +115 -1.5 +136 +1.5 -151 7.5 -112 -101 -134 +114 -1.5 +127 +1.5 -150 7.5 -115 -102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -112 -108 -134 +114 -1.5 +132 +1.5 -160 8 -115 -105 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -125 +118 -1.5 +135 +1.5 -151 7.5 -111 +102 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +118 -1.5 +137 +1.5 -149 7.5 -111 +104
4/30 1:15 PM ET -123 +123 -1.5 +139 +1.5 -139 7.5 -102 +102 -124 +115 -1.5 +136 +1.5 -151 7.5 -112 -101 -134 +114 -1.5 +127 +1.5 -150 7.5 -115 -102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -112 -108 -134 +114 -1.5 +132 +1.5 -160 8 -115 -105 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -127 +118 -1.5 +135 +1.5 -150 7.5 -111 +102 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +118 -1.5 +137 +1.5 -149 7.5 -111 +104
4/30 1:24 PM ET -123 +123 -1.5 +139 +1.5 -139 7.5 -102 +102 -124 +115 -1.5 +136 +1.5 -151 7.5 -112 -101 -134 +114 -1.5 +127 +1.5 -150 7.5 -115 -102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -112 -108 -134 +114 -1.5 +132 +1.5 -160 8 -115 -105 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -127 +118 -1.5 +135 +1.5 -150 7.5 -111 +102 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +118 -1.5 +137 +1.5 -149 7.5 -111 +104
4/30 1:28 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -101 +101 -124 +115 -1.5 +136 +1.5 -151 7.5 -109 -103 -134 +117 -1.5 +127 +1.5 -150 7.5 -113 -104 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 7.5 -112 -108 -134 +114 -1.5 +132 +1.5 -160 8 -115 -105 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -127 +120 -1.5 +135 +1.5 -150 7.5 -108 +102 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -115 -105 -132 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +120 -1.5 +117 +1.5 -143 8 -104 -121 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -126 +118 -1.5 +137 +1.5 -149 7.5 -108 -103
4/30 1:39 PM ET -124 +124 -1.5 +138 +1.5 -138 7.5 -101 +101 -124 +116 -1.5 +135 +1.5 -149 8 +102 -115 -134 +117 -1.5 +127 +1.5 -150 7.5 -113 -104 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +132 +1.5 -160 8 +100 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -127 +121 -1.5 +135 +1.5 -150 7.5 -111 +106 -130 +110 -1.5 +125 +1.5 -150 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -126 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 2:20 PM ET -124 +124 -1.5 +138 +1.5 -138 7.5 -101 +101 -124 +116 -1.5 +135 +1.5 -149 8 +102 -115 -134 +117 -1.5 +127 +1.5 -150 7.5 -113 -104 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +130 +1.5 -156 8 +100 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -127 +121 -1.5 +135 +1.5 -150 7.5 -111 +106 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -126 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 2:28 PM ET -124 +124 -1.5 +138 +1.5 -138 7.5 -102 +102 -124 +117 -1.5 +133 +1.5 -148 8 +102 -115 -134 +117 -1.5 +127 +1.5 -150 7.5 -115 -102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +130 +1.5 -156 8 +100 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -127 +121 -1.5 +135 +1.5 -150 7.5 -111 +106 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 8 +100 -120 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -126 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 2:55 PM ET -124 +124 -1.5 +138 +1.5 -138 7.5 -102 +102 -126 +116 -1.5 +134 +1.5 -148 8 +102 -115 -134 +118 -1.5 +127 +1.5 -150 7.5 -115 -102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 +100 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -127 +121 -1.5 +135 +1.5 -150 7.5 -111 +106 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -126 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 3:04 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -102 +102 -126 +116 -1.5 +134 +1.5 -148 8 +102 -115 -133 +117 -1.5 +130 +1.5 -153 7.5 -115 -102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 +100 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -127 +121 -1.5 +135 +1.5 -150 7.5 -111 +107 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -126 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 3:18 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -102 +102 -126 +117 -1.5 +134 +1.5 -148 8 +102 -115 -133 +117 -1.5 +130 +1.5 -153 7.5 -115 -102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 +100 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -127 +121 -1.5 +135 +1.5 -150 7.5 -111 +107 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -126 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 3:22 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -102 +102 -126 +117 -1.5 +134 +1.5 -148 8 +102 -115 -133 +117 -1.5 +130 +1.5 -153 7.5 -117 +100 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 +100 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -127 +122 -1.5 +135 +1.5 -150 7.5 -111 +107 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -126 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 3:24 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -102 +102 -126 +117 -1.5 +133 +1.5 -148 8 +102 -115 -133 +117 -1.5 +130 +1.5 -153 7.5 -117 +100 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 +100 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -126 +122 -1.5 +135 +1.5 -150 7.5 -111 +107 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 3:33 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -102 +102 -127 +117 -1.5 +133 +1.5 -148 8 +102 -115 -133 +117 -1.5 +130 +1.5 -153 7.5 -117 +100 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 +100 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -125 +122 -1.5 +135 +1.5 -150 7.5 -111 +107 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 3:50 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -102 +102 -127 +117 -1.5 +133 +1.5 -148 8 +102 -114 -133 +117 -1.5 +130 +1.5 -153 7.5 -117 +100 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 +100 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -125 +122 -1.5 +135 +1.5 -150 7.5 -111 +107 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 4:11 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -102 +102 -127 +117 -1.5 +133 +1.5 -148 8 +102 -115 -133 +117 -1.5 +130 +1.5 -153 7.5 -117 +100 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +128 +1.5 -154 8 -122 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -125 +122 -1.5 +135 +1.5 -150 7.5 -111 +107 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -127 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 4:19 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -102 +102 -127 +117 -1.5 +133 +1.5 -148 8 +102 -115 -133 +117 -1.5 +130 +1.5 -153 7.5 -117 +100 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8 -101 -119 -134 +114 -1.5 +128 +1.5 -154 8 -122 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -125 +122 -1.5 +135 +1.5 -150 7.5 -111 +107 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 8 +100 -120 -148 +118 -1.5 +120 +1.5 -143 8 -113 -110 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 4:30 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -102 +102 -127 +118 -1.5 +133 +1.5 -148 8 +102 -115 -133 +117 -1.5 +130 +1.5 -153 7.5 -117 +100 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -154 8 -122 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -125 +122 -1.5 +135 +1.5 -150 7.5 -115 +107 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -113 -104 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 8 -105 -115 -127 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 4:38 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -103 +103 -127 +118 -1.5 +133 +1.5 -148 8 +102 -115 -133 +117 -1.5 +130 +1.5 -153 7.5 -118 +101 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -122 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -125 +122 -1.5 +135 +1.5 -150 7.5 -115 +107 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -113 -104 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 8 -105 -115 -127 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 4:57 PM ET -124 +124 -1.5 +139 +1.5 -139 7.5 -103 +103 -127 +118 -1.5 +133 +1.5 -148 8 +102 -115 -133 +117 -1.5 +130 +1.5 -153 7.5 -119 +101 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +132 +1.5 -152 7.5 -110 -110 -125 +122 -1.5 +135 +1.5 -150 7.5 -115 +108 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -113 -104 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 5:12 PM ET -124 +124 -1.5 +138 +1.5 -138 7.5 -103 +103 -127 +118 -1.5 +133 +1.5 -148 8 +102 -115 -133 +117 -1.5 +130 +1.5 -153 7.5 -119 +101 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +122 -1.5 +135 +1.5 -150 7.5 -115 +108 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -135 +113 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -113 -104 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 5:15 PM ET -126 +126 -1.5 +137 +1.5 -137 7.5 -103 +103 -127 +118 -1.5 +133 +1.5 -148 8 +102 -115 -139 +123 -1.5 +125 +1.5 -147 7.5 -119 +101 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +122 -1.5 +135 +1.5 -148 7.5 -115 +108 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -135 +113 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -113 -104 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +118 -1.5 +137 +1.5 -147 7.5 -108 -103
4/30 5:29 PM ET -126 +126 -1.5 +137 +1.5 -137 7.5 -103 +103 -127 +118 -1.5 +133 +1.5 -148 8 +102 -115 -139 +123 -1.5 +125 +1.5 -147 7.5 -119 +101 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +121 -1.5 +137 +1.5 -146 7.5 -115 +108 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -135 +113 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +118 -1.5 +137 +1.5 -145 7.5 -108 -103
4/30 5:32 PM ET -125 +125 -1.5 +137 +1.5 -137 7.5 -103 +103 -127 +118 -1.5 +133 +1.5 -148 8 +102 -115 -138 +122 -1.5 +125 +1.5 -147 7.5 -119 +101 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +122 -1.5 +138 +1.5 -145 7.5 -115 +108 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -135 +113 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +118 -1.5 +137 +1.5 -145 7.5 -108 -103
4/30 5:37 PM ET -125 +125 -1.5 +137 +1.5 -137 7.5 -102 +102 -127 +119 -1.5 +133 +1.5 -148 8 +102 -115 -135 +120 -1.5 +125 +1.5 -147 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +122 -1.5 +138 +1.5 -144 7.5 -114 +108 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -135 +113 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +118 -1.5 +137 +1.5 -145 7.5 -108 -103
4/30 5:40 PM ET -125 +125 -1.5 +137 +1.5 -137 7.5 -102 +102 -127 +119 -1.5 +133 +1.5 -148 8 +102 -115 -135 +120 -1.5 +125 +1.5 -147 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +122 -1.5 +138 +1.5 -144 7.5 -114 +108 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -135 +113 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +121 -1.5 +137 +1.5 -145 7.5 -108 -103
4/30 5:42 PM ET -125 +125 -1.5 +136 +1.5 -136 7.5 -102 +102 -129 +119 -1.5 +131 +1.5 -148 8 +102 -115 -135 +120 -1.5 +125 +1.5 -147 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +122 -1.5 +138 +1.5 -144 7.5 -114 +108 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -135 +113 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -127 +121 -1.5 +137 +1.5 -145 7.5 -108 -103
4/30 5:49 PM ET -125 +125 -1.5 +136 +1.5 -136 7.5 -102 +102 -129 +119 -1.5 +131 +1.5 -145 8 +102 -115 -136 +121 -1.5 +125 +1.5 -147 7.5 -114 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -122 +122 -1.5 +138 +1.5 -144 7.5 -110 +108 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -134 +112 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +137 +1.5 -145 7.5 -108 -103
4/30 5:56 PM ET -125 +125 -1.5 +136 +1.5 -136 7.5 -102 +102 -129 +119 -1.5 +131 +1.5 -145 8 +102 -115 -135 +120 -1.5 +125 +1.5 -147 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -122 +122 -1.5 +138 +1.5 -144 7.5 -110 +108 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -136 +114 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +137 +1.5 -145 7.5 -108 -103
4/30 5:58 PM ET -126 +126 -1.5 +136 +1.5 -136 7.5 -102 +102 -129 +119 -1.5 +131 +1.5 -145 8 +102 -115 -138 +122 -1.5 +125 +1.5 -147 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -122 +120 -1.5 +138 +1.5 -144 7.5 -110 +108 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -136 +114 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +137 +1.5 -145 7.5 -108 -103
4/30 6:00 PM ET -126 +126 -1.5 +136 +1.5 -136 7.5 -102 +102 -129 +119 -1.5 +131 +1.5 -145 8 +102 -115 -137 +121 -1.5 +125 +1.5 -147 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -125 +121 -1.5 +138 +1.5 -142 7.5 -109 +108 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -136 +114 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8 -105 -115 -123 +122 -1.5 +137 +1.5 -145 7.5 -108 -103
4/30 6:05 PM ET -126 +126 -1.5 +135 +1.5 -135 7.5 -102 +102 -129 +119 -1.5 +131 +1.5 -145 8 +102 -115 -137 +121 -1.5 +122 +1.5 -144 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +130 +1.5 -150 7.5 -110 -110 -125 +121 -1.5 +138 +1.5 -142 7.5 -109 +108 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -136 +114 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -123 +122 -1.5 +137 +1.5 -145 7.5 -108 -103
4/30 6:09 PM ET -126 +126 -1.5 +135 +1.5 -135 7.5 -102 +102 -130 +120 -1.5 +131 +1.5 -145 8 +102 -115 -137 +121 -1.5 +122 +1.5 -144 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -125 +121 -1.5 +138 +1.5 -142 7.5 -109 +108 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -136 +114 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8 -105 -115 -123 +121 -1.5 +131 +1.5 -145 7.5 -108 -103
4/30 6:13 PM ET -126 +126 -1.5 +135 +1.5 -135 7.5 -102 +102 -130 +120 -1.5 +131 +1.5 -145 8 +102 -115 -137 +121 -1.5 +122 +1.5 -144 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +126 +1.5 -162 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -125 +124 -1.5 +138 +1.5 -142 7.5 -109 +108 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -138 +115 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -123 +121 -1.5 +131 +1.5 -145 7.5 -108 -103
4/30 6:18 PM ET -126 +126 -1.5 +134 +1.5 -134 7.5 -102 +102 -131 +121 -1.5 +129 +1.5 -143 8 +102 -115 -137 +121 -1.5 +122 +1.5 -144 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -125 +124 -1.5 +138 +1.5 -139 7.5 -109 +108 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -136 +114 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -123 +121 -1.5 +133 +1.5 -145 7.5 -108 -103
4/30 6:22 PM ET -126 +126 -1.5 +134 +1.5 -134 7.5 -102 +102 -131 +121 -1.5 +129 +1.5 -143 8 +102 -115 -137 +121 -1.5 +122 +1.5 -144 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -125 +124 -1.5 +138 +1.5 -139 7.5 -109 +108 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -136 +114 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -123 +122 -1.5 +133 +1.5 -145 7.5 -108 -103
4/30 6:43 PM ET -127 +127 -1.5 +134 +1.5 -134 7.5 -102 +102 -131 +121 -1.5 +129 +1.5 -143 8 +102 -115 -139 +123 -1.5 +120 +1.5 -141 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +124 -1.5 +138 +1.5 -139 7.5 -109 +109 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -136 +114 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +133 +1.5 -145 7.5 -108 -103
4/30 6:44 PM ET -127 +127 -1.5 +134 +1.5 -134 7.5 -102 +102 -131 +121 -1.5 +129 +1.5 -143 8 +102 -114 -139 +123 -1.5 +120 +1.5 -141 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +132 +1.5 -160 8 -122 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +124 -1.5 +138 +1.5 -139 7.5 -111 +109 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -136 +114 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +133 +1.5 -141 7.5 -108 -103
4/30 6:48 PM ET -126 +126 -1.5 +134 +1.5 -134 7.5 -102 +102 -131 +121 -1.5 +129 +1.5 -143 8 +102 -115 -138 +122 -1.5 +122 +1.5 -144 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +130 +1.5 -166 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +125 -1.5 +136 +1.5 -142 7.5 -110 +109 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -138 +115 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +129 +1.5 -141 7.5 -108 -103
4/30 6:51 PM ET -127 +127 -1.5 +134 +1.5 -134 7.5 -102 +102 -132 +122 -1.5 +128 +1.5 -142 8 +102 -114 -138 +122 -1.5 +121 +1.5 -141 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +130 +1.5 -166 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +122 -1.5 +136 +1.5 -141 7.5 -110 +109 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -138 +115 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +133 +1.5 -141 7.5 -108 -103
4/30 6:56 PM ET -127 +127 -1.5 +134 +1.5 -134 7.5 -102 +102 -132 +122 -1.5 +128 +1.5 -142 8 +102 -114 -138 +122 -1.5 +121 +1.5 -141 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +130 +1.5 -166 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +122 -1.5 +136 +1.5 -141 7.5 -110 +109 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -138 +115 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +133 +1.5 -141 7.5 -108 -103
4/30 6:58 PM ET -127 +127 -1.5 +134 +1.5 -134 7.5 -102 +102 -132 +122 -1.5 +128 +1.5 -142 8 +102 -115 -138 +122 -1.5 +121 +1.5 -141 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +130 +1.5 -166 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +125 -1.5 +136 +1.5 -141 7.5 -111 +109 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -138 +115 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +133 +1.5 -141 7.5 -108 -103
4/30 7:09 PM ET -127 +127 -1.5 +134 +1.5 -134 7.5 -102 +102 -132 +122 -1.5 +128 +1.5 -142 8 +102 -115 -138 +122 -1.5 +121 +1.5 -141 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +130 +1.5 -166 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +125 -1.5 +136 +1.5 -141 7.5 -111 +109 -130 +110 -1.5 +125 +1.5 -150 8 -102 -118 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -120 +100 -138 +115 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +133 +1.5 -141 7.5 -108 -103
4/30 7:14 PM ET -127 +127 -1.5 +134 +1.5 -134 7.5 -102 +102 -132 +122 -1.5 +128 +1.5 -142 8 +102 -115 -138 +122 -1.5 +120 +1.5 -141 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +130 +1.5 -166 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +125 -1.5 +136 +1.5 -141 7.5 -111 +109 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 +100 -120 -138 +115 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +133 +1.5 -141 7.5 -108 -103
4/30 7:18 PM ET -127 +127 -1.5 +133 +1.5 -133 7.5 -102 +102 -134 +123 -1.5 +127 +1.5 -140 8 +102 -115 -138 +122 -1.5 +120 +1.5 -141 7.5 -115 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +125 -1.5 +136 +1.5 -141 7.5 -111 +109 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 +100 -120 -138 +115 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +133 +1.5 -143 7.5 -108 -103
4/30 7:19 PM ET -127 +127 -1.5 +134 +1.5 -134 7.5 -103 +103 -133 +122 -1.5 +128 +1.5 -141 8 +102 -115 -138 +122 -1.5 +120 +1.5 -141 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +125 -1.5 +136 +1.5 -141 7.5 -111 +109 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 +100 -120 -141 +118 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +133 +1.5 -143 7.5 -108 -103
4/30 7:21 PM ET -126 +126 -1.5 +134 +1.5 -134 7.5 -103 +103 -133 +123 -1.5 +127 +1.5 -141 8 +102 -115 -135 +120 -1.5 +122 +1.5 -144 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +125 -1.5 +137 +1.5 -141 7.5 -111 +109 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 +100 -120 -141 +118 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +133 +1.5 -143 7.5 -108 -103
4/30 7:22 PM ET -126 +126 -1.5 +134 +1.5 -134 7.5 -103 +103 -134 +123 -1.5 +127 +1.5 -140 8 +102 -115 -135 +120 -1.5 +122 +1.5 -144 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +125 -1.5 +137 +1.5 -141 7.5 -111 +109 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -120 +100 -124 +123 -1.5 +133 +1.5 -143 7.5 -108 -103
4/30 7:28 PM ET -125 +125 -1.5 +135 +1.5 -135 7.5 -105 +105 -127 +117 -1.5 +132 +1.5 -146 8 -105 -107 -138 +122 -1.5 +120 +1.5 -141 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +122 -1.5 +137 +1.5 -141 7.5 -111 +111 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 +100 -120 -143 +120 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -125 +105 -124 +123 -1.5 +133 +1.5 -143 7.5 -108 -103
4/30 7:31 PM ET -123 +123 -1.5 +136 +1.5 -136 7.5 -108 +108 -127 +117 -1.5 +131 +1.5 -146 8 -105 -107 -130 +115 -1.5 +125 +1.5 -147 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -120 +100 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -128 -122 -132 +120 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +123 -1.5 +137 +1.5 -141 7.5 -112 +111 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 +100 -120 -136 +114 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -125 +120 -1.5 +133 +1.5 -143 7.5 -108 -103
4/30 7:32 PM ET -123 +123 -1.5 +136 +1.5 -136 7.5 -109 +109 -127 +117 -1.5 +131 +1.5 -145 8 -110 -103 -130 +115 -1.5 +125 +1.5 -147 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -120 +100 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -128 -122 -129 +117 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +123 -1.5 +137 +1.5 -141 8.5 +116 -128 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -110 -110 -141 +118 -1.5 +135 +1.5 -160 7.5 -125 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 7.5 -130 +110 -125 +120 -1.5 +133 +1.5 -143 7.5 -108 -103
4/30 7:35 PM ET -122 +122 -1.5 +136 +1.5 -136 7.5 -105 +105 -125 +115 -1.5 +133 +1.5 -147 8 -109 -103 -130 +115 -1.5 +125 +1.5 -147 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -105 -115 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +130 +1.5 -156 8 -122 -122 -129 +117 -1.5 +128 +1.5 -148 7.5 -110 -110 -127 +123 -1.5 +137 +1.5 -140 8.5 +117 -122 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -110 -110 -136 +114 -1.5 +135 +1.5 -160 8 +100 -120 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +110 -125 +120 -1.5 +133 +1.5 -143 7.5 -108 -103
4/30 7:38 PM ET -122 +122 -1.5 +136 +1.5 -136 7.5 -106 +106 -125 +115 -1.5 +133 +1.5 -148 8 -109 -104 -130 +115 -1.5 +125 +1.5 -147 7.5 -120 +102 -133 +113 -1.5 +128 +1.5 -148 7.5 -110 -110 -130 +108 -1.5 +133 +1.5 -161 8 -101 -119 -134 +114 -1.5 +128 +1.5 -164 8 -128 -122 -129 +117 -1.5 +128 +1.5 -148 7.5 -110 -110 -126 +123 -1.5 +137 +1.5 -140 8.5 +116 -122 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8 -115 -105 -148 +112 -1.5 +123 +1.5 -152 8 -120 -105 -135 +115 -1.5 +130 +1.5 -155 7.5 -125 +105 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -130 +110 -1.5 +125 +1.5 -150 7.5 -130 +110 -125 +120 -1.5 +133 +1.5 -143 7.5 -108 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/29 7:59 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 — +190 — -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/29 8:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 — +190 — -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/29 8:43 PM ET — — — -127 — +109 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — -140 +112 -1.5 +105 +1.5 -134 3.5 -162 +126 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/29 10:56 PM ET — — — -127 — +109 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — -140 +112 -1.5 +105 +1.5 -134 3.5 -162 +126 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — — — — — — — — — — -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +103 -1.5 +101 +1.5 -145 4.5 -101 -145
4/29 11:04 PM ET — — — -127 — +109 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — -140 +112 -1.5 +105 +1.5 -134 3.5 -162 +126 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — — — — — — — — — — -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +103 -1.5 -101 +1.5 -145 4.5 -101 -145
4/29 11:12 PM ET — — — -127 — +108 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — -140 +112 -1.5 +108 +1.5 -134 3.5 +111 -142 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — — — — — — — — — — -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +103 -1.5 +102 +1.5 -145 4.5 +106 -151
4/29 11:28 PM ET — — — -127 — +108 4 -121 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — -140 +112 -1.5 +108 +1.5 -134 3.5 +111 -142 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +103 -1.5 +102 +1.5 -145 4.5 +106 -153
4/29 11:36 PM ET — — — -127 — +108 4 -121 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — -140 +112 -1.5 +108 +1.5 -134 3.5 +112 -143 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +103 -1.5 +102 +1.5 -145 4.5 +106 -153
4/29 11:52 PM ET — — — -127 — +109 4 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — -140 +112 -1.5 +108 +1.5 -134 3.5 +112 -143 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +103 -1.5 +102 +1.5 -145 4.5 +106 -153
4/30 12:16 AM ET — — — -128 — +109 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — -135 +108 -1.5 +108 +1.5 -134 3.5 +113 -143 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +103 -1.5 +102 +1.5 -145 4.5 +106 -153
4/30 12:24 AM ET — — — -128 — +109 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — -135 +108 -1.5 +108 +1.5 -134 3.5 +113 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +103 -1.5 +102 +1.5 -153 4.5 +106 -159
4/30 1:05 AM ET — — — -117 — +100 4 -118 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -135 +108 -1.5 +110 +1.5 -141 3.5 +113 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +104 +1.5 -145 4.5 +106 -159
4/30 2:33 AM ET — — — -118 — +101 4 -118 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -135 +108 -1.5 +110 +1.5 -141 3.5 +113 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +104 +1.5 -145 4.5 +106 -159
4/30 3:13 AM ET — — — -115 — -101 4 -117 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -120 +100 -135 +108 -1.5 +112 +1.5 -144 3.5 +113 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +104 +1.5 -145 4.5 +106 -159
4/30 5:46 AM ET — — — -115 — -101 4 -117 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -132 +106 -1.5 +100 +1.5 -130 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -120 +100 -135 +108 -1.5 +112 +1.5 -144 3.5 +113 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +104 +1.5 -145 4.5 +106 -159
4/30 6:34 AM ET — — — -116 — +100 4 -117 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -132 +106 -1.5 +100 +1.5 -130 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -120 +100 -135 +108 -1.5 +112 +1.5 -144 3.5 +113 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -132 — +110 4 -125 +105 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +114 +1.5 -147 4.5 +106 -159
4/30 6:42 AM ET — — — -117 — +100 4 -119 +102 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -132 +106 -1.5 +100 +1.5 -130 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -120 +100 -135 +108 -1.5 +112 +1.5 -144 3.5 +113 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +113 +1.5 -149 4.5 -117 +101
4/30 6:58 AM ET — — — -117 — +100 4 -119 +102 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -132 +106 -1.5 +100 +1.5 -130 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -120 +100 -135 +108 -1.5 +112 +1.5 -147 3.5 +113 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +113 +1.5 -149 4.5 -118 +100
4/30 7:30 AM ET — — — -117 — +100 4 -119 +102 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -130 +110 -1.5 +115 +1.5 -135 4 -120 +100 -135 +108 -1.5 +112 +1.5 -147 3.5 -161 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +113 +1.5 -149 4.5 -118 +100
4/30 8:59 AM ET — — — -118 — +103 4 -118 +102 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -130 +110 -1.5 +115 +1.5 -135 4 -120 +100 -135 +108 -1.5 +112 +1.5 -147 3.5 -161 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +113 +1.5 -143 4.5 -117 +100
4/30 9:04 AM ET — — — -118 — +103 4 -118 +102 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -135 -104 -1.5 +112 +1.5 -144 3.5 -161 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +115 +1.5 -145 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 -106 -1.5 +113 +1.5 -145 4.5 -117 +100
4/30 9:09 AM ET — — — -117 — +102 4 -118 +102 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -135 -104 -1.5 +112 +1.5 -144 3.5 -161 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 -106 -1.5 +113 +1.5 -145 4.5 -117 +100
4/30 9:14 AM ET — — — -117 — +102 4 -118 +102 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -110 -104 -1.5 +112 +1.5 -144 3.5 -161 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 -106 -1.5 +113 +1.5 -145 4.5 -117 +104
4/30 9:29 AM ET — — — -119 — +104 4 -118 +102 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -112 -104 -1.5 +112 +1.5 -144 3.5 -161 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 -140 +110 -1.5 +105 +1.5 -135 — — — — — — — — — — — — — — — — — — — — — -147 -106 -1.5 +112 +1.5 -143 4.5 -117 +104
4/30 9:39 AM ET — — — -119 — +104 4 -118 +102 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -112 -104 -1.5 +112 +1.5 -144 3.5 -161 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +100 -1.5 +112 +1.5 -143 4.5 -117 +104
4/30 9:44 AM ET — — — -118 — +103 4 -118 +102 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -112 -104 -1.5 +112 +1.5 -144 3.5 -161 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 -101 -1.5 +113 +1.5 -143 4.5 -117 +104
4/30 9:59 AM ET — — — -123 — +107 4 -118 +102 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -112 -104 -1.5 +112 +1.5 -141 3.5 -161 -145 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 -101 -1.5 +113 +1.5 -143 4.5 -117 +104
4/30 10:53 AM ET — — — -123 — +107 4 -118 +102 — — — — — — 4 -115 -102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -146 -104 -1.5 +112 +1.5 -141 3.5 -160 +125 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 -101 -1.5 +113 +1.5 -143 4.5 -117 +104
4/30 10:56 AM ET — — — -123 — +107 4 -118 +102 — — — +113 — -133 4 -115 -102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -146 -104 -1.5 +112 +1.5 -141 3.5 -160 +125 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 -101 -1.5 +113 +1.5 -143 4.5 -117 +104
4/30 11:06 AM ET — — — -123 — +107 4 -118 +102 -122 +104 -1.5 +120 +1.5 -141 4 -115 -102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -146 -104 -1.5 +112 +1.5 -141 3.5 -160 +125 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 -101 -1.5 +113 +1.5 -143 4.5 -117 +104
4/30 11:09 AM ET — — — -123 — +107 4 -118 +102 -122 +104 -1.5 +120 +1.5 -141 4 -115 -102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -166 +130 -135 +108 -1.5 +100 +1.5 -130 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -146 -104 -1.5 +112 +1.5 -141 3.5 -160 +125 -135 +105 -1.5 +105 +1.5 -140 4 -130 -102 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -150 -150 -1.5 +190 +1.5 -250 3.5 -143 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +113 +1.5 -143 4.5 -117 +104
4/30 11:17 AM ET — — — -123 — +107 4 -118 +102 -122 +104 -1.5 +120 +1.5 -141 4 -115 -102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 4.5 +116 -152 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +112 +1.5 -130 3.5 -161 +124 -120 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -148 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -135 +113 -1.5 +113 +1.5 -143 4.5 -116 +104
4/30 11:19 AM ET — — — -123 — +107 4 -118 +102 -122 +104 -1.5 +120 +1.5 -141 4 -115 -102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +112 +1.5 -130 3.5 -160 +124 -120 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +113 +1.5 -143 4.5 -116 +104
4/30 11:22 AM ET — — — -122 — +107 4 -118 +102 -122 +104 -1.5 +120 +1.5 -141 4 -115 -102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +112 +1.5 -130 3.5 -160 +124 -120 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +113 +1.5 -143 4.5 -122 +104
4/30 11:27 AM ET — — — -122 — +107 4 -118 +102 -122 +104 -1.5 +120 +1.5 -141 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +112 +1.5 -128 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +113 +1.5 -143 4.5 -117 +104
4/30 11:33 AM ET — — — -130 — +114 4 -118 +102 -122 +104 -1.5 +120 +1.5 -141 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +113 +1.5 -143 4.5 -117 +104
4/30 11:35 AM ET — — — -130 — +113 4 -118 +102 -122 +104 -1.5 +120 +1.5 -141 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +104 +1.5 -132 4.5 -117 +104
4/30 11:41 AM ET — — — -130 — +113 4 -118 +102 -125 +106 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +104 +1.5 -132 4.5 -117 +104
4/30 11:45 AM ET — — — -130 — +113 4 -118 +102 -127 +107 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +104 +1.5 -132 4.5 -117 +104
4/30 11:53 AM ET — — — -131 — +114 4 -118 +102 -127 +107 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +104 +1.5 -132 4.5 -117 +104
4/30 12:04 PM ET — — — -131 — +114 4 -118 +102 -125 +106 -1.5 +117 +1.5 -138 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +104 +1.5 -132 4.5 -117 +104
4/30 12:15 PM ET — — — -131 — +114 4 -118 +102 -125 +106 -1.5 +117 +1.5 -138 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 -101 +1.5 -132 4.5 -117 +104
4/30 12:18 PM ET — — — -131 — +114 4 -118 +102 -125 +106 -1.5 +117 +1.5 -138 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 -101 +1.5 -132 4.5 -117 +104
4/30 12:33 PM ET — — — -131 — +114 4 -118 +102 -125 +106 -1.5 +117 +1.5 -138 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 -101 +1.5 -132 4.5 -117 +104
4/30 1:10 PM ET — — — -131 — +114 4 -117 +102 -125 +106 -1.5 +117 +1.5 -138 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 -101 +1.5 -132 4.5 -117 +104
4/30 1:15 PM ET — — — -131 — +114 4 -117 +102 -125 +106 -1.5 +117 +1.5 -138 4 -121 +103 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 -101 +1.5 -132 4.5 -117 +104
4/30 1:24 PM ET — — — -131 — +114 4 -117 +102 -125 +106 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 -101 +1.5 -132 4.5 -117 +104
4/30 1:28 PM ET — — — -131 — +114 4 -115 +102 -125 +106 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -125 -105 -1.5 +110 +1.5 -140 3.5 -160 +124 -135 +108 -1.5 +100 +1.5 -130 3.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 -101 +1.5 -132 4.5 -114 +104
4/30 1:39 PM ET — — — -130 — +114 4 -119 +104 -125 +106 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 -160 +124 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -146 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4 -130 +100 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 -101 +1.5 -132 4.5 -118 +106
4/30 2:20 PM ET — — — -130 — +114 4 -119 +104 -125 +106 -1.5 +117 +1.5 -138 4 -115 -102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 -160 +124 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -142 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +108 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 -101 +1.5 -132 4.5 -118 +106
4/30 2:28 PM ET — — — -130 — +114 4 -114 +100 -125 +106 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 -160 +124 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -142 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +107 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 -101 +1.5 -132 4.5 -113 +105
4/30 2:55 PM ET — — — -130 — +114 4 -114 +100 -125 +106 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 -160 +124 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -142 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +107 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 -101 +1.5 -132 4.5 -113 +105
4/30 3:04 PM ET — — — -130 — +114 4 -114 +100 -125 +106 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 -160 +124 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -142 -104 -1.5 +107 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +107 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +102 +1.5 -141 4.5 -113 +105
4/30 3:18 PM ET — — — -130 — +114 4 -114 +100 -125 +106 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 -160 +124 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -142 -104 -1.5 +113 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +107 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +102 +1.5 -141 4.5 -113 +105
4/30 3:22 PM ET — — — -130 — +114 4 -114 +100 -125 +106 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 -160 +124 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -142 -104 -1.5 +113 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +107 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +102 +1.5 -141 4.5 -113 +105
4/30 3:24 PM ET — — — -130 — +114 4 -114 +100 -125 +106 -1.5 +117 +1.5 -138 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 -160 +124 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -142 -104 -1.5 +113 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +107 -140 +110 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +104 +1.5 -141 4.5 -113 +105
4/30 3:33 PM ET — — — -130 — +114 4 -114 +100 -127 +108 -1.5 +115 +1.5 -135 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 -160 +124 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -142 -104 -1.5 +113 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +104 +1.5 -141 4.5 -113 +105
4/30 3:50 PM ET — — — -130 — +114 4 -114 +100 -127 +108 -1.5 +115 +1.5 -135 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 -160 +124 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -124 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 -101 +1.5 -141 4.5 -113 +105
4/30 4:11 PM ET — — — -130 — +114 4 -114 +100 -127 +108 -1.5 +115 +1.5 -135 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -133 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 4:19 PM ET — — — -130 — +114 4 -114 +100 -128 +108 -1.5 +115 +1.5 -135 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -133 3.5 -160 +124 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -116 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +104 +1.5 -132 3.5 -150 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 4:30 PM ET — — — -130 — +114 4 -114 +100 -129 +110 -1.5 +115 +1.5 -135 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -133 3.5 -160 -141 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 4:38 PM ET — — — -130 — +114 4 -114 +100 -129 +110 -1.5 +115 +1.5 -135 4 -117 +100 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -133 3.5 -160 -140 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 4:57 PM ET — — — -130 — +114 4 -114 +100 -127 +108 -1.5 +115 +1.5 -135 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -133 3.5 -160 -140 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 5:12 PM ET — — — -130 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -132 3.5 -160 -140 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 5:15 PM ET — — — -130 — +114 4 -114 +100 -133 +113 -1.5 +111 +1.5 -130 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -132 3.5 -160 -140 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 5:29 PM ET — — — -130 — +114 4 -114 +100 -133 +113 -1.5 +113 +1.5 -133 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -132 3.5 -160 -140 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 5:32 PM ET — — — -130 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -132 3.5 +123 -140 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 5:37 PM ET — — — -130 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -107 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -132 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 5:40 PM ET — — — -130 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -132 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 5:42 PM ET — — — -130 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 -104 -1.5 +113 +1.5 -132 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +105 +1.5 -133 4.5 -113 +105
4/30 5:49 PM ET — — — -130 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +113 +1.5 -132 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +107 +1.5 -131 4.5 -113 +105
4/30 5:56 PM ET — — — -130 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +113 +1.5 -132 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +102 -1.5 +107 +1.5 -131 4.5 -113 +105
4/30 5:58 PM ET — — — -130 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +113 +1.5 -132 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +113 -1.5 +107 +1.5 -131 4.5 -113 +105
4/30 6:00 PM ET — — — -130 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +113 +1.5 -132 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +113 -1.5 +107 +1.5 -131 4.5 -113 +105
4/30 6:05 PM ET — — — -130 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +115 +1.5 -132 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -128 +113 -1.5 +110 +1.5 -131 4.5 -113 +105
4/30 6:09 PM ET — — — -130 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +115 +1.5 -133 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -128 +111 -1.5 +109 +1.5 -131 4.5 -113 +105
4/30 6:13 PM ET — — — -131 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +115 +1.5 -132 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -128 +111 -1.5 +110 +1.5 -130 4.5 -113 +105
4/30 6:18 PM ET — — — -131 — +114 4 -115 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +115 +1.5 -132 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -128 +111 -1.5 +110 +1.5 -130 4.5 -114 +105
4/30 6:22 PM ET — — — -131 — +114 4 -115 +100 -131 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -125 -105 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +115 +1.5 -132 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -128 +111 -1.5 +110 +1.5 -130 4.5 -114 +105
4/30 6:43 PM ET — — — -131 — +114 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +115 +1.5 -130 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -128 +111 -1.5 +110 +1.5 -130 4.5 -114 +105
4/30 6:44 PM ET — — — -131 — +114 4 -115 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +115 +1.5 -130 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +110 +1.5 -130 4.5 -113 +105
4/30 6:48 PM ET — — — -131 — +114 4 -114 +100 -127 +108 -1.5 +115 +1.5 -135 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +113 -1.5 +115 +1.5 -130 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +107 +1.5 -129 4.5 -113 +105
4/30 6:51 PM ET — — — -132 — +115 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +115 -1.5 +115 +1.5 -130 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +107 +1.5 -129 4.5 -113 +105
4/30 6:56 PM ET — — — -132 — +115 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -112 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +115 -1.5 +115 +1.5 -130 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +107 +1.5 -129 4.5 -113 +105
4/30 6:58 PM ET — — — -132 — +115 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -112 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +115 +1.5 -130 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +111 +1.5 -129 4.5 -113 +105
4/30 7:09 PM ET — — — -132 — +115 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -112 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +115 +1.5 -130 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +111 +1.5 -129 4.5 -113 +105
4/30 7:14 PM ET — — — -132 — +115 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +115 +1.5 -130 3.5 +123 -135 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +111 +1.5 -129 4.5 -113 -101
4/30 7:18 PM ET — — — -132 — +115 4 -115 +100 -130 +111 -1.5 +113 +1.5 -133 4 -113 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +115 +1.5 -130 3.5 +123 -137 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +111 +1.5 -129 4.5 -114 -101
4/30 7:19 PM ET — — — -132 — +115 4 -114 +100 -130 +111 -1.5 +113 +1.5 -133 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -117 +111 -1.5 +115 +1.5 -129 3.5 +123 -138 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +111 +1.5 -129 4.5 -114 +105
4/30 7:21 PM ET — — — -132 — +115 4 -115 +100 -127 +108 -1.5 +115 +1.5 -135 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +110 +1.5 -130 4 -115 -105 -117 +111 -1.5 +115 +1.5 -129 3.5 +123 -138 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +111 +1.5 -129 4.5 -114 +105
4/30 7:22 PM ET — — — -132 — +115 4 -115 +100 -127 +108 -1.5 +115 +1.5 -135 4 -119 +101 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +110 +1.5 -130 4 -115 -105 -116 +112 -1.5 +115 +1.5 -129 3.5 +123 -138 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +111 +1.5 -137 4.5 -114 +105
4/30 7:28 PM ET — — — -130 — +113 4 -118 +103 -127 +108 -1.5 +115 +1.5 -135 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +110 +1.5 -130 4 -115 -105 -116 +112 -1.5 +115 +1.5 -129 3.5 +123 -136 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +112 +1.5 -130 4.5 -114 +105
4/30 7:31 PM ET — — — -130 — +113 4 -118 +103 -122 +104 -1.5 +120 +1.5 -141 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +110 +1.5 -130 4 -115 -105 -116 +113 -1.5 +115 +1.5 -129 3.5 +123 -136 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +112 +1.5 -128 4.5 -114 +108
4/30 7:32 PM ET — — — -130 — +113 4 -121 +106 -122 +104 -1.5 +120 +1.5 -141 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +110 +1.5 -130 4 -120 +100 -117 +113 -1.5 +115 +1.5 -129 3.5 +123 -133 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +112 +1.5 -137 4.5 -118 +111
4/30 7:35 PM ET — — — -124 — +108 4 -120 +105 -127 +108 -1.5 +115 +1.5 -135 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +110 +1.5 -130 4 -120 +100 -121 +113 -1.5 +115 +1.5 -129 3.5 +123 -133 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +111 -1.5 +114 +1.5 -135 4.5 -119 +110
4/30 7:38 PM ET — — — -124 — +108 4 -120 +105 -128 +109 -1.5 +108 +1.5 -127 4 -120 +102 -130 +110 -1.5 +110 +1.5 -130 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 3.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +114 -148 -125 +105 -1.5 +110 +1.5 -130 4 -120 +100 -121 +114 -1.5 +115 +1.5 -129 3.5 +123 -133 -125 -102 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -125 — +105 4 -125 +105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 -125 -105 -148 +106 -1.5 +104 +1.5 -136 3.5 -148 +107 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +111 -1.5 +115 +1.5 -135 4.5 -119 +110