← Back

Pittsburgh PenguinsPittsburgh Penguins @ Philadelphia FlyersPhiladelphia Flyers

Apr 29, 2026 · 7:30 PM ET · NHL · 64 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/27 10:04 PM ET +110 -110 +1.5 -228 -1.5 +228 5.5 -111 +111 +101 -114 +1.5 -270 -1.5 +224 5.5 -118 +103 — — — — — — — — — — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 — — — — — — — — — +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/27 10:23 PM ET +110 -110 +1.5 -228 -1.5 +228 5.5 -110 +110 +101 -114 +1.5 -270 -1.5 +224 5.5 -118 +103 +100 — — — — — 5.5 -120 +100 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 — — — — — — — — — +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 — — — — — — — — — +106 — — — — +190 5.5 -124 -104 — — — -278 — — 5.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/27 11:10 PM ET +110 -110 +1.5 -220 -1.5 +220 5.5 -110 +110 +101 -114 +1.5 -270 -1.5 +224 5.5 -118 +103 +100 — — -235 — +195 5.5 -120 +100 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 — — — — — — — — — +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 — — — — — — — — — +106 — — — — +190 5.5 -124 -104 — — — -278 — — 5.5 — — -105 -115 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 — — — — — — — — — — —
4/28 2:06 AM ET +110 -110 +1.5 -225 -1.5 +225 5.5 -110 +110 +101 -114 +1.5 -270 -1.5 +224 5.5 -118 +103 +100 — — -250 — +207 5.5 -120 +100 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 — — — — — — — — — +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 — — — — — — — — — +106 — — — — +190 5.5 -124 -105 — — — -278 — — 5.5 — — -105 -115 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +210 5.5 — — — — — — — — — — —
4/28 4:07 AM ET +110 -110 +1.5 -224 -1.5 +224 5.5 -111 +111 +103 -115 +1.5 -267 -1.5 +222 5.5 -120 +105 +100 — — -250 — +207 5.5 -120 +100 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 — — — — — — — — — +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 — -122 +102 +106 — — — — +190 5.5 -124 -105 — — — -278 — — 5.5 — — -105 -115 +1.5 — -1.5 — 5.5 -120 +100 +105 -125 +1.5 -255 -1.5 +200 5.5 — — — -119 — — — +220 5.5 -134 -101
4/28 6:00 AM ET +111 -111 +1.5 -224 -1.5 +224 5.5 -111 +111 +103 -115 +1.5 -267 -1.5 +222 5.5 -120 +105 +101 -122 +1.5 -250 -1.5 +207 5.5 -122 +102 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 — — — — — — — — — +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 — -122 +102 +106 — — — — +190 5.5 -124 -105 — — — -278 — — 5.5 — — -105 -115 +1.5 — -1.5 — 5.5 -120 +100 +105 -125 +1.5 -255 -1.5 +200 5.5 — — — -119 — — — +220 5.5 -134 -101
4/28 8:09 AM ET +111 -111 +1.5 -224 -1.5 +224 5.5 -111 +111 +103 -116 +1.5 -267 -1.5 +222 6 +105 -120 +101 -122 +1.5 -250 -1.5 +207 5.5 -122 +102 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 — — — — — — — — — +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 6 +102 -122 +106 — — — — +190 5.5 -124 -105 — — — -278 — — 5.5 -125 +105 -105 -115 +1.5 — -1.5 — 5.5 -120 +100 +105 -125 +1.5 -255 -1.5 +200 5.5 — — — -119 — -265 — +220 5.5 -134 -101
4/28 8:33 AM ET +111 -111 +1.5 -223 -1.5 +223 5.5 -111 +111 +104 -117 +1.5 -263 -1.5 +219 6 +105 -120 +101 -122 +1.5 -250 -1.5 +207 5.5 -122 +102 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -230 -1.5 +184 5.5 -124 +102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -130 +100 +106 — — — — +190 5.5 -124 -105 — — — -278 — — 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 — -119 — -270 — +220 5.5 -134 -101
4/28 9:37 AM ET +112 -112 +1.5 -222 -1.5 +222 5.5 -111 +111 +106 -119 +1.5 -259 -1.5 +216 6 +105 -120 +101 -122 +1.5 -250 -1.5 +207 5.5 -122 +102 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -230 -1.5 +184 5.5 -124 +102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -130 +100 +106 — — — — +190 5.5 -124 -105 — — — -278 — — 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 — -119 — -270 — +220 5.5 -134 -101
4/28 10:17 AM ET +113 -113 +1.5 -221 -1.5 +221 5.5 -111 +111 +109 -122 +1.5 -255 -1.5 +213 6 +105 -120 +101 -122 +1.5 -250 -1.5 +207 5.5 -122 +102 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -230 -1.5 +184 5.5 -124 +102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -130 +100 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 — -119 — -260 — +220 5.5 -134 -101
4/28 2:36 PM ET +113 -113 +1.5 -222 -1.5 +222 5.5 -111 +111 +108 -122 +1.5 -257 -1.5 +215 5.5 -119 +104 +101 -122 +1.5 -250 -1.5 +207 5.5 -122 +102 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -230 -1.5 +184 5.5 -124 +102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -122 +102 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 — -119 — -255 — +220 5.5 -134 -101
4/28 5:24 PM ET +113 -113 +1.5 -222 -1.5 +222 5.5 -110 +110 +108 -122 +1.5 -257 -1.5 +215 5.5 -119 +104 +101 -122 +1.5 -250 -1.5 +207 5.5 -120 +100 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -230 -1.5 +184 5.5 -124 +102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -122 +102 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 — -119 — -255 — +220 5.5 -134 -101
4/28 9:56 PM ET +112 -112 +1.5 -222 -1.5 +222 5.5 -110 +110 +108 -122 +1.5 -257 -1.5 +215 5.5 -119 +104 +100 -120 +1.5 -250 -1.5 +207 5.5 -120 +100 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -230 -1.5 +184 5.5 -124 +102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -122 +102 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 — -119 — -255 — +220 5.5 -134 -101
4/28 11:06 PM ET +112 -112 +1.5 -222 -1.5 +222 5.5 -110 +110 +107 -120 +1.5 -259 -1.5 +216 5.5 -119 +104 +100 -120 +1.5 -250 -1.5 +207 5.5 -120 +100 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -230 -1.5 +184 5.5 -124 +102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -122 +102 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 — -119 — -255 — +220 5.5 -134 -101
4/28 11:14 PM ET +112 -112 +1.5 -222 -1.5 +222 5.5 -110 +110 +107 -120 +1.5 -259 -1.5 +216 5.5 -119 +104 +100 -121 +1.5 -250 -1.5 +207 5.5 -120 +100 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -230 -1.5 +184 5.5 -124 +102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 — — — — — — — — — -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -122 +102 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 — -119 — -255 — +220 5.5 -134 -101
4/28 11:38 PM ET +111 -111 +1.5 -222 -1.5 +222 5.5 -110 +110 +107 -120 +1.5 -259 -1.5 +216 5.5 -119 +104 -101 -119 +1.5 -250 -1.5 +207 5.5 -120 +100 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -230 -1.5 +184 5.5 -124 +102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +101 -127 +1.5 -268 -1.5 +202 5.5 -129 -102 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -122 +102 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +115 -119 +1.5 -265 -1.5 +220 5.5 -134 -101
4/29 12:59 AM ET +112 -112 +1.5 -221 -1.5 +221 5.5 -113 +113 +107 -121 +1.5 -256 -1.5 +214 6 -101 -114 -101 -119 +1.5 -250 -1.5 +207 5.5 -120 +100 — — — — — — — — — +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -230 -1.5 +184 5.5 -124 +102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +100 -127 +1.5 -265 -1.5 +201 5.5 -135 +103 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 6 -103 -117 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +115 -119 +1.5 -270 -1.5 +220 5.5 -134 -101
4/29 1:07 AM ET +111 -111 +1.5 -222 -1.5 +222 5.5 -112 +112 +107 -121 +1.5 -256 -1.5 +214 6 -101 -114 -101 -119 +1.5 -250 -1.5 +207 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -230 -1.5 +184 5.5 -124 +102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +107 -127 +1.5 -265 -1.5 +201 5.5 -135 +103 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -122 +102 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +115 -119 +1.5 -270 -1.5 +220 5.5 -118 +112
4/29 4:05 AM ET +111 -111 +1.5 -223 -1.5 +223 5.5 -112 +112 +106 -119 +1.5 -259 -1.5 +216 6 -101 -114 -101 -119 +1.5 -250 -1.5 +207 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -124 +104 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +111 -127 +1.5 -265 -1.5 +210 5.5 -135 +103 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -122 +102 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +115 -119 +1.5 -270 -1.5 +220 5.5 -118 +112
4/29 5:09 AM ET +111 -111 +1.5 -222 -1.5 +222 5.5 -112 +112 +108 -121 +1.5 -255 -1.5 +214 6 -101 -114 -101 -119 +1.5 -250 -1.5 +207 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -124 +104 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +111 -117 +1.5 -265 -1.5 +210 5.5 -135 +103 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -122 +102 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +115 -119 +1.5 -270 -1.5 +220 5.5 -118 +112
4/29 6:46 AM ET +111 -111 +1.5 -222 -1.5 +222 5.5 -111 +111 +108 -121 +1.5 -255 -1.5 +214 6 +103 -117 -101 -119 +1.5 -250 -1.5 +207 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -124 +104 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +111 -117 +1.5 -265 -1.5 +210 5.5 -127 +107 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 5.5 -135 +105 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +115 -119 +1.5 -270 -1.5 +220 5.5 -120 +113
4/29 8:14 AM ET +111 -111 +1.5 -222 -1.5 +222 5.5 -111 +111 +110 -121 +1.5 -253 -1.5 +216 6 +105 -118 -101 -119 +1.5 -250 -1.5 +207 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -124 +104 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +108 -109 +1.5 -256 -1.5 +210 5.5 -121 +105 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 6 +102 -122 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +115 -119 +1.5 -270 -1.5 +220 5.5 -120 +113
4/29 8:22 AM ET +111 -111 +1.5 -223 -1.5 +223 5.5 -111 +111 +108 -119 +1.5 -255 -1.5 +219 6 +105 -118 -101 -119 +1.5 -250 -1.5 +207 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -124 +104 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +107 -109 +1.5 -258 -1.5 +210 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 6 +102 -122 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +110 -119 +1.5 -270 -1.5 +220 5.5 -119 +112
4/29 8:38 AM ET +111 -111 +1.5 -223 -1.5 +223 5.5 -111 +111 +108 -119 +1.5 -255 -1.5 +219 6 +105 -118 -101 -121 +1.5 -250 -1.5 +207 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -124 +104 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +107 -109 +1.5 -250 -1.5 +210 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 6 +102 -122 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +110 -115 +1.5 -270 -1.5 +220 5.5 -119 +112
4/29 9:51 AM ET +112 -112 +1.5 -222 -1.5 +222 5.5 -111 +111 +110 -122 +1.5 -249 -1.5 +213 6 +105 -118 -101 -121 +1.5 -250 -1.5 +207 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -124 +104 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -109 +1.5 -247 -1.5 +210 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 6 +102 -122 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +110 -115 +1.5 -270 -1.5 +220 5.5 -119 +110
4/29 10:11 AM ET +112 -112 +1.5 -222 -1.5 +222 5.5 -111 +111 +110 -122 +1.5 -249 -1.5 +213 6 +105 -118 +102 -122 +1.5 -250 -1.5 +207 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +200 5.5 -126 -102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -116 +1.5 -247 -1.5 +210 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 6 +102 -122 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +110 -115 +1.5 -270 -1.5 +220 5.5 -119 +110
4/29 10:21 AM ET +112 -112 +1.5 -222 -1.5 +222 5.5 -111 +111 +110 -122 +1.5 -249 -1.5 +213 6 +105 -118 +101 -122 +1.5 -250 -1.5 +207 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +200 5.5 -126 -102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -116 +1.5 -247 -1.5 +210 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 6 +102 -122 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +110 -115 +1.5 -270 -1.5 +220 5.5 -119 +110
4/29 10:41 AM ET +112 -112 +1.5 -221 -1.5 +221 5.5 -111 +111 +110 -122 +1.5 -249 -1.5 +213 6 +105 -118 +101 -122 +1.5 -244 -1.5 +203 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +200 5.5 -126 -102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -116 +1.5 -247 -1.5 +210 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -270 -1.5 +220 6 +102 -122 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +110 -115 +1.5 -270 -1.5 +220 5.5 -119 +110
4/29 10:56 AM ET +111 -111 +1.5 -221 -1.5 +221 5.5 -111 +111 +109 -120 +1.5 -251 -1.5 +215 6 +105 -118 +100 -121 +1.5 -244 -1.5 +203 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +205 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -115 +1.5 -250 -1.5 +210 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +210 6 +102 -122 +106 -120 +1.5 -263 -1.5 +190 5.5 -124 -102 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -125 +105 +110 -115 +1.5 -270 -1.5 +220 5.5 -119 +110
4/29 11:28 AM ET +112 -112 +1.5 -221 -1.5 +221 5.5 -111 +111 +109 -120 +1.5 -251 -1.5 +215 6 +105 -118 +101 -121 +1.5 -244 -1.5 +203 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +200 5.5 -126 -102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -115 +1.5 -250 -1.5 +210 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +210 6 +102 -122 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -265 -1.5 +190 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -115 +1.5 -270 -1.5 +220 5.5 -119 +110
4/29 12:05 PM ET +111 -111 +1.5 -222 -1.5 +222 5.5 -111 +111 +106 -117 +1.5 -256 -1.5 +219 6 +105 -118 +101 -121 +1.5 -244 -1.5 +203 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +200 5.5 -126 -102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -115 +1.5 -250 -1.5 +218 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 6 +102 -122 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -115 +1.5 -270 -1.5 +220 5.5 -119 +110
4/29 12:52 PM ET +111 -111 +1.5 -222 -1.5 +222 5.5 -110 +110 +106 -117 +1.5 -256 -1.5 +219 6 +106 -119 +101 -121 +1.5 -244 -1.5 +203 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +205 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -115 +1.5 -250 -1.5 +216 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 6 +102 -122 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -115 +1.5 -270 -1.5 +220 5.5 -119 +110
4/29 1:35 PM ET +110 -110 +1.5 -223 -1.5 +223 5.5 -110 +110 +104 -115 +1.5 -259 -1.5 +222 6 +106 -119 +101 -121 +1.5 -244 -1.5 +203 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +205 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -115 +1.5 -250 -1.5 +216 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 6 +102 -122 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -115 +1.5 -270 -1.5 +220 5.5 -119 +110
4/29 1:42 PM ET +110 -110 +1.5 -223 -1.5 +223 5.5 -110 +110 +104 -115 +1.5 -259 -1.5 +222 6 +106 -119 +100 -120 +1.5 -244 -1.5 +203 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +205 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -115 +1.5 -250 -1.5 +216 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 6 +102 -122 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -115 +1.5 -270 -1.5 +220 5.5 -119 +113
4/29 2:07 PM ET +110 -110 +1.5 -223 -1.5 +223 5.5 -110 +110 +104 -115 +1.5 -259 -1.5 +222 6 +106 -119 +100 -121 +1.5 -244 -1.5 +203 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +205 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -110 +1.5 -250 -1.5 +216 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 6 +102 -122 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -115 +1.5 -245 -1.5 +220 5.5 -119 +113
4/29 2:24 PM ET +111 -111 +1.5 -222 -1.5 +222 5.5 -110 +110 +108 -119 +1.5 -254 -1.5 +217 6 +106 -119 +100 -121 +1.5 -244 -1.5 +203 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +205 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -110 +1.5 -250 -1.5 +216 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 6 +102 -122 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -115 +1.5 -245 -1.5 +220 5.5 -119 +113
4/29 2:28 PM ET +111 -111 +1.5 -222 -1.5 +222 5.5 -110 +110 +108 -119 +1.5 -254 -1.5 +217 6 +106 -119 +101 -122 +1.5 -244 -1.5 +203 5.5 -120 +100 +103 -115 +1.5 -250 -1.5 +215 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +205 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -110 +1.5 -250 -1.5 +221 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 6 +102 -122 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -114 +1.5 -245 -1.5 +220 5.5 -119 +113
4/29 2:58 PM ET +112 -112 +1.5 -220 -1.5 +220 5.5 -110 +110 +108 -119 +1.5 -254 -1.5 +217 6 +106 -119 +101 -122 +1.5 -244 -1.5 +203 5.5 -120 +100 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +205 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -110 +1.5 -250 -1.5 +221 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 6 +102 -122 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -114 +1.5 -245 -1.5 +220 5.5 -119 +113
4/29 3:18 PM ET +112 -112 +1.5 -220 -1.5 +220 5.5 -110 +110 +110 -121 +1.5 -249 -1.5 +214 6 +106 -119 +101 -122 +1.5 -244 -1.5 +203 5.5 -120 +100 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +205 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -110 +1.5 -250 -1.5 +221 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 5.5 -130 +100 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -114 +1.5 -245 -1.5 +220 5.5 -119 +113
4/29 3:35 PM ET +112 -112 +1.5 -219 -1.5 +219 5.5 -111 +111 +110 -121 +1.5 -248 -1.5 +213 6 +105 -118 +101 -122 +1.5 -244 -1.5 +203 5.5 -120 +100 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +200 5.5 -126 -102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -110 +1.5 -250 -1.5 +221 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 5.5 -130 +100 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -114 +1.5 -245 -1.5 +220 5.5 -119 +113
4/29 3:43 PM ET +112 -112 +1.5 -220 -1.5 +220 5.5 -111 +111 +108 -119 +1.5 -251 -1.5 +215 6 +105 -118 +101 -122 +1.5 -244 -1.5 +203 5.5 -120 +100 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +200 5.5 -126 -102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -110 +1.5 -250 -1.5 +221 5.5 -121 +106 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 5.5 -130 +100 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -114 +1.5 -245 -1.5 +220 5.5 -119 +113
4/29 4:35 PM ET +113 -113 +1.5 -220 -1.5 +220 5.5 -111 +111 +108 -119 +1.5 -251 -1.5 +215 6 +105 -118 +105 -126 +1.5 -244 -1.5 +203 5.5 -120 +100 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +200 5.5 -126 -102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -110 +1.5 -250 -1.5 +221 5.5 -117 +112 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 5.5 -130 +100 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -250 -1.5 +200 5.5 -125 +105 +110 -130 +1.5 — -1.5 — 5.5 -125 +105 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -113 +1.5 -245 -1.5 +220 5.5 -119 +113
4/29 4:39 PM ET +114 -114 +1.5 -220 -1.5 +220 5.5 -111 +111 +108 -119 +1.5 -251 -1.5 +215 6 +105 -118 +109 -129 +1.5 -244 -1.5 +203 5.5 -120 +100 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +200 5.5 -126 -102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -110 +1.5 -250 -1.5 +221 5.5 -117 +112 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 6 +102 -122 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +105 -125 +1.5 -250 -1.5 +200 5.5 -125 +105 +110 -130 +1.5 — -1.5 — 5.5 -120 +100 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -113 +1.5 -245 -1.5 +220 5.5 -119 +113
4/29 4:42 PM ET +114 -114 +1.5 -219 -1.5 +219 5.5 -111 +111 +108 -119 +1.5 -251 -1.5 +215 6 +105 -118 +109 -129 +1.5 -240 -1.5 +199 5.5 -120 +100 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +205 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -110 +1.5 -250 -1.5 +221 5.5 -116 +112 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -245 -1.5 +205 6 +102 -122 +105 -127 +1.5 -263 -1.5 +190 5.5 -125 +100 +107 -116 +1.5 -250 -1.5 +200 5.5 -125 +105 +105 -125 +1.5 — -1.5 — 5.5 -130 +110 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -113 +1.5 -245 -1.5 +220 5.5 -119 +113
4/29 5:12 PM ET +114 -114 +1.5 -219 -1.5 +219 5.5 -111 +111 +109 -120 +1.5 -250 -1.5 +215 6 +104 -117 +109 -129 +1.5 -240 -1.5 +199 5.5 -120 +100 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +196 5.5 -126 -102 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -110 +1.5 -250 -1.5 +221 5.5 -116 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 6 +100 -120 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +107 -116 +1.5 -250 -1.5 +200 5.5 -125 +105 +105 -125 +1.5 — -1.5 — 5.5 -130 +110 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +110 -113 +1.5 -245 -1.5 +220 5.5 -119 +113
4/29 5:19 PM ET +114 -114 +1.5 -219 -1.5 +219 5.5 -111 +111 +109 -120 +1.5 -250 -1.5 +214 6 +104 -117 +109 -129 +1.5 -240 -1.5 +199 5.5 -122 +102 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -114 +1.5 -250 -1.5 +221 5.5 -116 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 6 +100 -120 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +107 -116 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +114 -115 +1.5 -245 -1.5 +220 5.5 -118 +113
4/29 5:32 PM ET +115 -115 +1.5 -219 -1.5 +219 5.5 -111 +111 +109 -120 +1.5 -250 -1.5 +214 6 +104 -117 +111 -131 +1.5 -242 -1.5 +200 5.5 -122 +102 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -122 +100 +105 -119 +1.5 -250 -1.5 +207 5.5 -120 +104 +109 -114 +1.5 -250 -1.5 +219 5.5 -116 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 6 +100 -120 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +107 -116 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +100 -120 +1.5 -255 -1.5 +200 5.5 -120 +100 +114 -115 +1.5 -245 -1.5 +220 5.5 -118 +113
4/29 5:36 PM ET +115 -115 +1.5 -219 -1.5 +219 5.5 -111 +111 +109 -120 +1.5 -250 -1.5 +214 6 +104 -117 +110 -131 +1.5 -242 -1.5 +200 5.5 -122 +101 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +196 5.5 -126 -102 +108 -122 +1.5 -250 -1.5 +207 5.5 -120 +104 +114 -115 +1.5 -250 -1.5 +219 5.5 -116 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -235 -1.5 +192 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 5.5 -135 +105 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +107 -116 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -255 -1.5 +200 5.5 -120 +100 +114 -115 +1.5 -245 -1.5 +220 5.5 -118 +113
4/29 5:48 PM ET +115 -115 +1.5 -219 -1.5 +219 5.5 -111 +111 +109 -120 +1.5 -250 -1.5 +214 6 +104 -117 +110 -131 +1.5 -242 -1.5 +200 5.5 -122 +102 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +196 5.5 -126 -102 +108 -122 +1.5 -250 -1.5 +207 5.5 -120 +104 +114 -115 +1.5 -250 -1.5 +219 5.5 -116 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -235 -1.5 +192 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 5.5 -135 +105 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +107 -116 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -255 -1.5 +200 5.5 -120 +100 +114 -115 +1.5 -245 -1.5 +220 5.5 -118 +113
4/29 6:01 PM ET +116 -116 +1.5 -218 -1.5 +218 5.5 -111 +111 +109 -120 +1.5 -250 -1.5 +214 6 +104 -117 +112 -132 +1.5 -238 -1.5 +197 5.5 -122 +102 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +196 5.5 -126 -102 +108 -122 +1.5 -250 -1.5 +207 5.5 -120 +104 +114 -115 +1.5 -250 -1.5 +219 5.5 -116 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -235 -1.5 +192 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 6 +100 -120 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +107 -116 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -255 -1.5 +200 5.5 -120 +100 +115 -117 +1.5 -245 -1.5 +220 5.5 -118 +111
4/29 6:03 PM ET +113 -113 +1.5 -221 -1.5 +221 5.5 -111 +111 +109 -120 +1.5 -250 -1.5 +214 6 +104 -117 +100 -120 +1.5 -250 -1.5 +207 5.5 -122 +102 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -122 +100 +108 -122 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -110 +1.5 -250 -1.5 +224 5.5 -116 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -235 -1.5 +192 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 6 +100 -120 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +107 -116 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -255 -1.5 +200 5.5 -120 +100 +115 -117 +1.5 -245 -1.5 +220 5.5 -118 +111
4/29 6:04 PM ET +110 -110 +1.5 -223 -1.5 +223 5.5 -111 +111 +101 -111 +1.5 -263 -1.5 +225 6 +104 -117 +100 -120 +1.5 -250 -1.5 +207 5.5 -122 +102 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -122 +100 +108 -122 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -110 +1.5 -250 -1.5 +224 5.5 -116 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -235 -1.5 +192 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 6 +100 -120 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +107 -116 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -255 -1.5 +200 5.5 -120 +100 +115 -117 +1.5 -245 -1.5 +220 5.5 -118 +111
4/29 6:06 PM ET +111 -111 +1.5 -223 -1.5 +223 5.5 -111 +111 +102 -113 +1.5 -261 -1.5 +223 6 +104 -117 +100 -120 +1.5 -250 -1.5 +207 5.5 -122 +102 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -270 -1.5 +196 5.5 -126 -102 +108 -122 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -112 +1.5 -250 -1.5 +224 5.5 -119 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -235 -1.5 +192 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 6 +100 -120 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +106 -115 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -255 -1.5 +200 5.5 -120 +100 +115 -117 +1.5 -245 -1.5 +220 5.5 -118 +111
4/29 6:13 PM ET +110 -110 +1.5 -224 -1.5 +224 5.5 -111 +111 +101 -111 +1.5 -265 -1.5 +226 6 +104 -117 +100 -120 +1.5 -250 -1.5 +207 5.5 -122 +102 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -122 +100 +108 -122 +1.5 -250 -1.5 +207 5.5 -120 +104 +110 -112 +1.5 -250 -1.5 +226 5.5 -117 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -235 -1.5 +192 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 6 +100 -120 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +106 -115 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -255 -1.5 +200 5.5 -120 +100 +107 -110 +1.5 -245 -1.5 +220 5.5 -118 +112
4/29 6:16 PM ET +111 -111 +1.5 -223 -1.5 +223 5.5 -111 +111 +103 -113 +1.5 -261 -1.5 +223 6 +104 -117 +100 -120 +1.5 -250 -1.5 +207 5.5 -122 +102 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -122 +100 +108 -122 +1.5 -250 -1.5 +207 5.5 -120 +104 +107 -112 +1.5 -250 -1.5 +225 5.5 -117 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -235 -1.5 +192 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 6 +100 -120 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +106 -115 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -255 -1.5 +200 5.5 -120 +100 +107 -110 +1.5 -245 -1.5 +225 5.5 -118 +112
4/29 6:36 PM ET +110 -110 +1.5 -223 -1.5 +223 5.5 -111 +111 +103 -113 +1.5 -261 -1.5 +223 6 +104 -117 -103 -116 +1.5 -250 -1.5 +207 5.5 -122 +102 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -122 +100 +108 -122 +1.5 -250 -1.5 +207 5.5 -120 +104 +107 -112 +1.5 -250 -1.5 +225 5.5 -117 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -235 -1.5 +192 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 6 +100 -120 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +106 -115 +1.5 -250 -1.5 +200 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -255 -1.5 +200 5.5 -120 +100 +107 -110 +1.5 -245 -1.5 +225 5.5 -118 +112
4/29 6:48 PM ET +107 -107 +1.5 -226 -1.5 +226 5.5 -111 +111 +100 -110 +1.5 -267 -1.5 +227 6 +104 -117 -103 -116 +1.5 -250 -1.5 +207 5.5 -122 +102 +105 -117 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -122 +100 +101 -115 +1.5 -260 -1.5 +215 5.5 -120 +104 +108 -111 +1.5 -250 -1.5 +226 5.5 -117 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -240 -1.5 +196 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 5.5 -135 +105 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +106 -115 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -255 -1.5 +200 5.5 -120 +100 +106 -109 +1.5 -245 -1.5 +225 5.5 -118 +112
4/29 6:49 PM ET +107 -107 +1.5 -226 -1.5 +226 5.5 -111 +111 +100 -110 +1.5 -267 -1.5 +227 6 +104 -117 -103 -116 +1.5 -250 -1.5 +207 5.5 -122 +102 +103 -115 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -122 +100 +101 -115 +1.5 -260 -1.5 +215 5.5 -120 +104 +108 -110 +1.5 -250 -1.5 +226 5.5 -117 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -240 -1.5 +196 5.5 -120 +100 +105 -125 +1.5 -240 -1.5 +200 5.5 -135 +105 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +102 -111 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -255 -1.5 +200 5.5 -120 +100 +106 -109 +1.5 -245 -1.5 +225 5.5 -118 +112
4/29 6:52 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -111 +111 +100 -110 +1.5 -267 -1.5 +227 6 +104 -117 -106 -114 +1.5 -250 -1.5 +207 5.5 -122 +102 +103 -115 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +194 5.5 -126 -102 -101 -113 +1.5 -260 -1.5 +215 5.5 -120 +104 +107 -110 +1.5 -250 -1.5 +226 5.5 -117 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -240 -1.5 +196 5.5 -120 +100 -103 -117 +1.5 -250 -1.5 +210 5.5 -135 +105 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +102 -111 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -270 -1.5 +210 5.5 -120 +100 +106 -109 +1.5 -250 -1.5 +225 5.5 -118 +112
4/29 6:55 PM ET +106 -106 +1.5 -225 -1.5 +225 5.5 -111 +111 +100 -110 +1.5 -267 -1.5 +227 6 +104 -117 -106 -114 +1.5 -247 -1.5 +205 5.5 -122 +102 +103 -115 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -250 -1.5 +198 5.5 -122 +100 -101 -113 +1.5 -260 -1.5 +215 5.5 -120 +104 +104 -108 +1.5 -250 -1.5 +226 5.5 -117 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -240 -1.5 +196 5.5 -120 +100 -103 -117 +1.5 -250 -1.5 +210 5.5 -135 +105 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +101 -110 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -270 -1.5 +210 5.5 -120 +100 +106 -109 +1.5 -250 -1.5 +225 5.5 -118 +112
4/29 6:56 PM ET +105 -105 +1.5 -226 -1.5 +226 5.5 -111 +111 -102 -108 +1.5 -270 -1.5 +229 6 +104 -117 -106 -114 +1.5 -247 -1.5 +205 5.5 -122 +102 +103 -115 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +194 5.5 -126 -102 -101 -113 +1.5 -260 -1.5 +215 5.5 -120 +104 +104 -108 +1.5 -250 -1.5 +226 5.5 -117 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -240 -1.5 +196 5.5 -120 +100 -103 -117 +1.5 -250 -1.5 +210 5.5 -135 +105 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +101 -110 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -270 -1.5 +210 5.5 -120 +100 +106 -109 +1.5 -250 -1.5 +225 5.5 -118 +112
4/29 7:03 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -111 +111 -102 -108 +1.5 -270 -1.5 +229 6 +104 -117 -103 -117 +1.5 -247 -1.5 +205 5.5 -122 +102 +103 -115 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +194 5.5 -126 -102 -101 -113 +1.5 -260 -1.5 +215 5.5 -120 +104 +105 -107 +1.5 -250 -1.5 +226 5.5 -117 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -240 -1.5 +196 5.5 -120 +100 -103 -117 +1.5 -250 -1.5 +210 5.5 -135 +105 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +101 -110 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -270 -1.5 +210 5.5 -120 +100 +106 -109 +1.5 -250 -1.5 +225 5.5 -118 +112
4/29 7:13 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -111 +111 -102 -108 +1.5 -270 -1.5 +229 6 +104 -117 -104 -115 +1.5 -247 -1.5 +205 5.5 -122 +102 +103 -115 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +194 5.5 -126 -102 -101 -113 +1.5 -260 -1.5 +215 5.5 -120 +104 +105 -108 +1.5 -250 -1.5 +225 5.5 -117 +112 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -240 -1.5 +196 5.5 -120 +100 -103 -117 +1.5 -250 -1.5 +210 5.5 -135 +105 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +101 -110 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -270 -1.5 +210 5.5 -120 +100 +106 -109 +1.5 -250 -1.5 +225 5.5 -118 +112
4/29 7:23 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -111 +111 -102 -108 +1.5 -270 -1.5 +229 6 +104 -117 -104 -115 +1.5 -246 -1.5 +204 5.5 -123 +102 +103 -115 +1.5 -245 -1.5 +210 5.5 -120 +100 +102 -122 +1.5 -250 -1.5 +205 5.5 -122 +102 +102 -122 +1.5 -260 -1.5 +194 5.5 -126 -102 -101 -113 +1.5 -260 -1.5 +215 5.5 -120 +104 +103 -109 +1.5 -250 -1.5 +225 5.5 -117 +111 +105 -125 +1.5 -250 -1.5 +200 5.5 -120 +100 +105 -125 +1.5 -263 -1.5 +210 5.5 -120 +100 +100 -120 +1.5 -240 -1.5 +196 5.5 -120 +100 -103 -117 +1.5 -250 -1.5 +210 5.5 -135 +105 +105 -127 +1.5 -263 -1.5 +190 5.5 -117 -109 +101 -110 +1.5 -260 -1.5 +210 5.5 -125 +105 +100 -120 +1.5 — -1.5 — 5.5 -130 +110 +105 -125 +1.5 -270 -1.5 +210 5.5 -120 +100 +106 -109 +1.5 -250 -1.5 +220 5.5 -118 +112