← Back

Tampa Bay RaysTampa Bay Rays @ Baltimore OriolesBaltimore Orioles

May 27, 2026 · 6:35 PM ET · MLB · 84 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 9:30 PM ET -113 +113 -1.5 +154 +1.5 -154 9 +100 +100 — — — — — — — — — — — — +144 — -170 9 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 +107 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — -263 — +190 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +125 +1.5 -150 9 -120 +100 -121 -109 -1.5 +119 +1.5 -173 — — —
5/27 5:39 AM ET -108 +108 -1.5 +154 +1.5 -154 9 +100 +100 — — — — — — — — — -111 -102 -1.5 +144 +1.5 -170 9 -108 -108 — — — — — — — — — -115 -105 -1.5 +141 +1.5 -171 9 -110 -110 -108 -108 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 — +1.5 — 9 -110 -110 -106 +101 -1.5 +150 +1.5 -163 9.5 +122 -131 -110 -110 -1.5 +140 +1.5 -170 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -117 -103 -1.5 +140 +1.5 -165 9 -110 -110 -115 -108 -1.5 +140 +1.5 -177 9 +100 -124 -110 -110 -1.5 +145 +1.5 -175 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +125 +1.5 -150 9 -120 +100 -121 -109 -1.5 +119 +1.5 -173 8.5 -169 +110
5/27 6:28 AM ET -105 +105 -1.5 +156 +1.5 -156 9 +100 +100 — — — — — — — — — -111 -102 -1.5 +144 +1.5 -170 9 -108 -108 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -110 -110 -108 -108 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 — +1.5 — 9 -110 -110 -106 +101 -1.5 +150 +1.5 -166 9.5 +122 -131 -110 -110 -1.5 +140 +1.5 -170 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -117 -103 -1.5 +140 +1.5 -165 9 -110 -110 -115 -108 -1.5 +140 +1.5 -177 9 +100 -124 -110 -110 -1.5 +145 +1.5 -175 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +125 +1.5 -150 9 -120 +100 -121 -109 -1.5 +119 +1.5 -173 8.5 -169 +110
5/27 7:16 AM ET -103 +103 -1.5 +159 +1.5 -159 9 +100 +100 — — — — — — — — — -104 -108 +1.5 +150 -1.5 -178 9 -108 -108 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -110 -110 -108 -108 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 — +1.5 — 9 -110 -110 -106 +102 -1.5 +150 +1.5 -163 9.5 +110 -131 -110 -110 -1.5 +140 +1.5 -170 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -117 -103 -1.5 +140 +1.5 -165 9 -110 -110 -115 -108 -1.5 +140 +1.5 -177 9 +100 -124 -110 -110 -1.5 +145 +1.5 -175 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +125 +1.5 -150 9 -120 +100 -121 -109 -1.5 +119 +1.5 -173 8.5 -169 +110
5/27 7:56 AM ET -104 +104 -1.5 +159 +1.5 -159 9 +100 +100 — — — — — — — — — -106 -106 -1.5 +150 +1.5 -178 9 -108 -108 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -110 -110 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -106 +102 -1.5 +150 +1.5 -163 9.5 +108 -131 -110 -110 -1.5 +140 +1.5 -170 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -117 -103 -1.5 +140 +1.5 -165 9 -110 -110 -115 -108 -1.5 +140 +1.5 -177 9 +100 -124 -110 -110 -1.5 +145 +1.5 -175 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +125 +1.5 -150 9 -120 +100 -121 -109 -1.5 +119 +1.5 -173 8.5 -133 +115
5/27 8:04 AM ET -103 +103 -1.5 +159 +1.5 -159 9 -100 +100 -105 -105 -1.5 +150 +1.5 -171 9 -108 -106 -106 -106 -1.5 +150 +1.5 -178 9 -108 -108 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -110 -110 -108 -108 -1.5 +142 +1.5 -184 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +102 -1.5 +151 +1.5 -163 9.5 +122 -130 -110 -110 -1.5 +140 +1.5 -170 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -110 -110 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -177 9 +100 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +125 +1.5 -150 9 -120 +100 -106 +101 -1.5 +119 +1.5 -173 8.5 -132 +118
5/27 8:36 AM ET -103 +103 -1.5 +159 +1.5 -159 9 -100 +100 -106 -104 -1.5 +150 +1.5 -170 9 -108 -106 -106 -106 -1.5 +150 +1.5 -178 9 -108 -108 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -110 -110 -108 -108 -1.5 +142 +1.5 -184 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +102 -1.5 +150 +1.5 -163 9.5 +117 -128 -110 -110 -1.5 +140 +1.5 -180 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -110 -110 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +125 +1.5 -150 9 -120 +100 -106 +101 -1.5 +149 +1.5 -173 9 -105 -104
5/27 9:00 AM ET -103 +103 -1.5 +160 +1.5 -160 9 +100 -100 -106 -104 -1.5 +150 +1.5 -171 9 -105 -109 -104 -108 +1.5 +153 -1.5 -182 9 -108 -108 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -110 -110 -108 -108 -1.5 +142 +1.5 -184 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +102 -1.5 +150 +1.5 -163 8.5 -128 +118 -110 -110 -1.5 +140 +1.5 -180 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -110 -110 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +150 +1.5 -180 9 -120 +100 -106 +101 -1.5 +149 +1.5 -173 9 -104 -108
5/27 9:08 AM ET -105 +105 -1.5 +158 +1.5 -158 9 +100 -100 -109 -101 -1.5 +147 +1.5 -167 9 -105 -109 -111 -102 -1.5 +150 +1.5 -178 9 -108 -108 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -110 -110 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +102 -1.5 +150 +1.5 -163 8.5 -127 +118 -110 -110 -1.5 +150 +1.5 -185 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -110 -110 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -106 +101 -1.5 +149 +1.5 -163 9 -104 -108
5/27 9:39 AM ET -105 +105 -1.5 +157 +1.5 -157 9 +100 -100 -109 -101 -1.5 +147 +1.5 -167 9 -105 -109 -111 -102 -1.5 +147 +1.5 -174 9 -108 -108 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -107 -1.5 +144 +1.5 -175 9 -110 -110 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +101 -1.5 +150 +1.5 -163 8.5 -127 +118 -110 -110 -1.5 +150 +1.5 -185 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -110 -110 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -107 +101 -1.5 +149 +1.5 -163 9 -104 -108
5/27 9:44 AM ET -106 +106 -1.5 +157 +1.5 -157 9 +100 -100 -109 -101 -1.5 +147 +1.5 -167 9 -105 -109 -113 +100 -1.5 +147 +1.5 -174 9 -108 -108 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -107 -1.5 +144 +1.5 -175 9 -110 -110 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +104 -1.5 +150 +1.5 -163 8.5 -127 +118 -110 -110 -1.5 +150 +1.5 -185 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -110 -110 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -107 +102 -1.5 +149 +1.5 -163 9 -104 -108
5/27 10:04 AM ET -106 +106 -1.5 +157 +1.5 -157 9 +102 -102 -108 +100 -1.5 +148 +1.5 -164 9 -104 -108 -113 +100 -1.5 +147 +1.5 -174 9 -102 -115 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -107 -1.5 +144 +1.5 -175 9 -110 -110 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +104 -1.5 +150 +1.5 -158 8.5 -127 +118 -110 -110 -1.5 +150 +1.5 -185 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -110 -110 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -107 +102 -1.5 +149 +1.5 -163 9 -102 -107
5/27 10:09 AM ET -105 +105 -1.5 +158 +1.5 -158 9 +102 -102 -108 +100 -1.5 +148 +1.5 -164 9 -104 -108 -111 -102 -1.5 +150 +1.5 -178 9 -102 -115 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -107 -1.5 +144 +1.5 -175 9 -110 -110 -108 -108 -1.5 +142 +1.5 -184 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -106 +104 -1.5 +150 +1.5 -158 8.5 -127 +117 -110 -110 -1.5 +150 +1.5 -185 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -110 -110 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -107 +102 -1.5 +149 +1.5 -163 9 -102 -107
5/27 10:19 AM ET -105 +105 -1.5 +158 +1.5 -158 9 +102 -102 -109 +100 -1.5 +148 +1.5 -164 9 -104 -108 -111 -102 -1.5 +150 +1.5 -178 9 -102 -115 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -107 -1.5 +144 +1.5 -175 9 -110 -110 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -107 +100 -1.5 +152 +1.5 -158 8.5 -127 +117 -110 -110 -1.5 +150 +1.5 -185 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -110 -110 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -107 +101 -1.5 +149 +1.5 -163 9 -102 -107
5/27 10:24 AM ET -106 +106 -1.5 +158 +1.5 -158 9 +102 -102 -109 +100 -1.5 +148 +1.5 -164 9 -103 -109 -113 +100 -1.5 +150 +1.5 -178 9 -102 -115 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -107 -1.5 +144 +1.5 -175 9 -110 -110 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -106 +101 -1.5 +152 +1.5 -158 8.5 -124 +117 -110 -110 -1.5 +150 +1.5 -179 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -115 -105 -1.5 +150 +1.5 -175 9 -105 -115 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -107 +101 -1.5 +149 +1.5 -163 9 -102 -107
5/27 10:29 AM ET -104 +104 -1.5 +158 +1.5 -158 9 +102 -102 -109 +100 -1.5 +148 +1.5 -164 9 -103 -109 -106 -106 -1.5 +150 +1.5 -178 9 -102 -115 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -107 -1.5 +144 +1.5 -175 9 -110 -110 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -106 +100 -1.5 +152 +1.5 -158 8.5 -124 +117 -110 -110 -1.5 +150 +1.5 -179 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -114 -106 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -179 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -107 +103 -1.5 +149 +1.5 -163 9 -101 -108
5/27 10:34 AM ET -104 +104 -1.5 +158 +1.5 -158 9 +102 -102 -109 +100 -1.5 +148 +1.5 -164 9 -103 -109 -106 -106 -1.5 +150 +1.5 -178 9 -104 -113 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -107 -1.5 +144 +1.5 -175 9 -110 -110 -108 -108 -1.5 +146 +1.5 -175 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -106 +100 -1.5 +152 +1.5 -158 8.5 -124 +117 -110 -110 -1.5 +150 +1.5 -180 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -179 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -107 +101 -1.5 +149 +1.5 -163 9 -101 -108
5/27 10:54 AM ET -104 +104 -1.5 +158 +1.5 -158 9 +102 -102 -108 +100 -1.5 +148 +1.5 -165 9 -103 -109 -106 -106 -1.5 +150 +1.5 -178 9 -104 -113 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -107 -1.5 +144 +1.5 -175 9 -110 -110 -108 -108 -1.5 +146 +1.5 -175 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -106 +100 -1.5 +153 +1.5 -158 8.5 -124 +117 -110 -110 -1.5 +150 +1.5 -180 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -179 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -107 +101 -1.5 +149 +1.5 -163 9 -101 -108
5/27 11:04 AM ET -103 +103 -1.5 +159 +1.5 -159 9 +102 -102 -108 +100 -1.5 +148 +1.5 -165 9 -103 -109 -104 -108 +1.5 +153 -1.5 -182 9 -104 -113 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -115 -107 -1.5 +144 +1.5 -175 9 -110 -110 -108 -108 -1.5 +146 +1.5 -175 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +100 -1.5 +153 +1.5 -158 8.5 -124 +117 -110 -110 -1.5 +150 +1.5 -180 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -114 -106 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -179 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -105 -101 -1.5 +155 +1.5 -163 9 -101 -108
5/27 11:09 AM ET -103 +103 -1.5 +161 +1.5 -161 9 +102 -102 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -106 -106 -1.5 +156 +1.5 -186 9 -104 -113 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -110 -109 -1.5 +148 +1.5 -179 9 -108 -111 -108 -108 -1.5 +146 +1.5 -175 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -103 +100 -1.5 +154 +1.5 -158 8.5 -124 +117 -110 -110 -1.5 +150 +1.5 -180 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -179 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -105 -101 -1.5 +157 +1.5 -167 9 -101 -108
5/27 11:10 AM ET -103 +103 -1.5 +160 +1.5 -160 9 +102 -102 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -106 -106 -1.5 +153 +1.5 -182 9 -104 -113 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -110 -109 -1.5 +148 +1.5 -179 9 -108 -111 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +100 -1.5 +154 +1.5 -158 8.5 -125 +117 -110 -110 -1.5 +150 +1.5 -180 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -180 9 -112 -124 -110 -110 -1.5 +150 +1.5 -179 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -105 -101 -1.5 +155 +1.5 -167 9 -101 -108
5/27 11:42 AM ET -103 +103 -1.5 +160 +1.5 -160 9 +102 -102 -104 -104 -1.5 +152 +1.5 -170 9 -103 -110 -106 -106 -1.5 +153 +1.5 -182 9 -104 -113 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -110 -109 -1.5 +148 +1.5 -179 9 -108 -111 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +101 -1.5 +155 +1.5 -158 8.5 -125 +117 -110 -110 -1.5 +150 +1.5 -180 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -179 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -105 -101 -1.5 +155 +1.5 -167 9 -101 -108
5/27 11:52 AM ET -103 +103 -1.5 +160 +1.5 -160 9 +102 -102 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -106 -106 -1.5 +153 +1.5 -182 9 -104 -113 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -110 -109 -1.5 +148 +1.5 -179 9 -108 -111 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +101 -1.5 +155 +1.5 -158 8.5 -125 +116 -110 -110 -1.5 +150 +1.5 -180 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -179 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 9 -120 +100 -105 -101 -1.5 +155 +1.5 -167 9 -101 -108
5/27 12:01 PM ET -103 +103 -1.5 +160 +1.5 -160 9 +102 -102 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -107 -106 -1.5 +153 +1.5 -182 9 -104 -113 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -110 -109 -1.5 +148 +1.5 -179 9 -108 -111 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +101 -1.5 +155 +1.5 -158 8.5 -125 +116 -110 -110 -1.5 +150 +1.5 -180 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -179 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 9 -120 +100 -105 -101 -1.5 +155 +1.5 -167 9 -101 -108
5/27 12:05 PM ET -103 +103 -1.5 +160 +1.5 -160 9 +102 -102 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -106 -106 -1.5 +153 +1.5 -182 9 -104 -113 -110 -110 -1.5 +150 +1.5 -170 9 -110 -110 -110 -109 -1.5 +148 +1.5 -179 9 -108 -111 -108 -108 -1.5 +146 +1.5 -176 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +101 -1.5 +155 +1.5 -158 8.5 -125 +116 -110 -110 -1.5 +150 +1.5 -180 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -179 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 9 -120 +100 -105 -101 -1.5 +155 +1.5 -167 9 -101 -108
5/27 12:49 PM ET -105 +105 -1.5 +159 +1.5 -159 9 +102 -102 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -106 -106 -1.5 +153 +1.5 -182 9 -104 -113 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -110 -109 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +153 +1.5 -175 9 -110 -110 -104 +101 -1.5 +155 +1.5 -158 8.5 -125 +116 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 9 -120 +100 -105 -101 -1.5 +155 +1.5 -167 9 -101 -108
5/27 1:09 PM ET -105 +105 -1.5 +158 +1.5 -158 9 +102 -102 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -107 -105 -1.5 +153 +1.5 -182 9 -104 -113 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -110 -109 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -104 +101 -1.5 +155 +1.5 -158 8.5 -125 +116 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 -263 +1.5 +190 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 9 -120 +100 -105 -101 -1.5 +155 +1.5 -167 9 -101 -108
5/27 1:57 PM ET -105 +105 -1.5 +158 +1.5 -158 9 +102 -102 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -107 -105 -1.5 +153 +1.5 -182 9 -104 -113 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -110 -109 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -104 +101 -1.5 +155 +1.5 -158 8.5 -125 +116 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 9 -120 +100 -105 -101 -1.5 +155 +1.5 -167 9 -101 -108
5/27 2:07 PM ET -105 +105 -1.5 +158 +1.5 -158 9 +102 -102 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -107 -105 -1.5 +153 +1.5 -182 9 -104 -113 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -110 -109 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -104 +101 -1.5 +155 +1.5 -158 8.5 -125 +116 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 9 -120 +100 -105 -101 -1.5 +155 +1.5 -167 9 -101 -108
5/27 2:27 PM ET -105 +105 -1.5 +158 +1.5 -158 9 +102 -102 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -107 -105 -1.5 +153 +1.5 -182 9 -104 -113 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -104 +101 -1.5 +155 +1.5 -158 8.5 -125 +116 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 9 -120 +100 -105 -101 -1.5 +155 +1.5 -167 9 -101 -108
5/27 2:33 PM ET -105 +105 -1.5 +157 +1.5 -157 9 +102 -102 -105 -103 -1.5 +152 +1.5 -167 9 -103 -110 -107 -105 -1.5 +153 +1.5 -182 9 -104 -113 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +146 +1.5 -178 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -104 +101 -1.5 +155 +1.5 -158 8.5 -125 +115 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 9 -120 +100 -105 -101 -1.5 +155 +1.5 -167 9 -101 -108
5/27 4:30 PM ET -105 +105 -1.5 +158 +1.5 -158 9 +102 -102 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -108 -104 -1.5 +153 +1.5 -182 9 -104 -113 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +146 +1.5 -178 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -103 +100 -1.5 +155 +1.5 -158 8.5 -125 +115 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +150 +1.5 -180 9 -120 +100 -106 -101 -1.5 +153 +1.5 -163 9 -101 -109
5/27 4:35 PM ET -105 +105 -1.5 +158 +1.5 -158 9 +100 -100 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -106 -106 -1.5 +153 +1.5 -182 9 -111 -106 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -103 +101 -1.5 +155 +1.5 -162 8.5 -123 +115 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +150 +1.5 -180 9 -120 +100 -104 -101 -1.5 +155 +1.5 -163 9 -101 -106
5/27 4:38 PM ET -105 +105 -1.5 +158 +1.5 -158 9 +100 -100 -105 -103 -1.5 +152 +1.5 -169 9 -103 -110 -106 -106 -1.5 +153 +1.5 -182 9 -111 -106 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -103 +101 -1.5 +155 +1.5 -162 8.5 -123 +115 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -115 -105 -1.5 +145 +1.5 -172 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +150 +1.5 -180 9 -120 +100 -103 +102 -1.5 +155 +1.5 -163 9 +103 -104
5/27 4:46 PM ET -105 +105 -1.5 +157 +1.5 -157 9 +100 -100 -107 -101 -1.5 +149 +1.5 -166 9 -103 -110 -106 -106 -1.5 +153 +1.5 -182 9 -111 -106 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +146 +1.5 -178 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -103 +102 -1.5 +155 +1.5 -162 8.5 -123 +115 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -115 -105 -1.5 +145 +1.5 -172 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +150 +1.5 -180 9 -120 +100 -103 +102 -1.5 +155 +1.5 -163 9 +103 -104
5/27 5:00 PM ET -105 +105 -1.5 +157 +1.5 -157 9 +100 -100 -107 -101 -1.5 +149 +1.5 -166 9 -103 -110 -106 -106 -1.5 +153 +1.5 -182 9 -111 -106 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +146 +1.5 -178 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -103 +102 -1.5 +155 +1.5 -162 8.5 -123 +115 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -115 -105 -1.5 +145 +1.5 -172 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +150 +1.5 -175 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +150 +1.5 -180 9 -120 +100 -103 +101 -1.5 +155 +1.5 -163 9 +103 -104
5/27 5:01 PM ET -105 +105 -1.5 +157 +1.5 -157 9 +100 -100 -107 -101 -1.5 +149 +1.5 -166 9 -103 -110 -107 -105 -1.5 +153 +1.5 -182 9 -111 -106 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +146 +1.5 -178 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -103 +102 -1.5 +155 +1.5 -162 8.5 -123 +115 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -115 -105 -1.5 +145 +1.5 -172 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +150 +1.5 -180 9 -120 +100 -103 +101 -1.5 +155 +1.5 -163 9 +103 -104
5/27 5:03 PM ET -105 +105 -1.5 +157 +1.5 -157 9 +100 -100 -107 -101 -1.5 +149 +1.5 -166 9 -103 -110 -106 -106 -1.5 +153 +1.5 -182 9 -111 -106 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +146 +1.5 -178 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -103 +102 -1.5 +155 +1.5 -158 8.5 -123 +115 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -110 -110 -115 -108 -1.5 +140 +1.5 -179 9 -111 -124 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -103 +101 -1.5 +155 +1.5 -163 9 +103 -104
5/27 5:10 PM ET -104 +104 -1.5 +158 +1.5 -158 9 +103 -103 -107 -101 -1.5 +149 +1.5 -166 9 -103 -110 -102 -111 +1.5 +156 -1.5 -186 9 +102 -120 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +146 +1.5 -178 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -103 +102 -1.5 +155 +1.5 -158 8.5 -120 +115 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -110 -110 -122 -103 -1.5 +140 +1.5 -179 9 -114 -109 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -103 +101 -1.5 +155 +1.5 -163 9 +103 -104
5/27 5:12 PM ET -104 +104 -1.5 +158 +1.5 -158 9 +103 -103 -107 -101 -1.5 +149 +1.5 -166 9 -103 -110 -102 -111 +1.5 +156 -1.5 -186 9 +102 -120 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +146 +1.5 -178 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -103 +102 -1.5 +154 +1.5 -158 8.5 -124 +115 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -110 -110 -122 -103 -1.5 +140 +1.5 -179 9 -114 -109 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -103 +101 -1.5 +155 +1.5 -163 9 +103 -104
5/27 5:14 PM ET -104 +104 -1.5 +158 +1.5 -158 9 +103 -103 -107 -101 -1.5 +149 +1.5 -166 9 -103 -110 -102 -111 +1.5 +156 -1.5 -186 9 +100 -117 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +146 +1.5 -178 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -103 +101 -1.5 +154 +1.5 -158 8.5 -124 +115 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -110 -110 -122 -103 -1.5 +140 +1.5 -179 9 -114 -109 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -103 +101 -1.5 +155 +1.5 -163 9 +103 -104
5/27 5:16 PM ET -104 +104 -1.5 +158 +1.5 -158 9 +101 -101 -107 -101 -1.5 +148 +1.5 -165 9 -110 -102 +100 -113 +1.5 +160 -1.5 -190 9 +100 -117 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +146 +1.5 -178 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -102 +101 -1.5 +154 +1.5 -162 9.5 +117 -124 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -110 -110 -122 -103 -1.5 +140 +1.5 -179 9 -114 -109 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -103 +101 -1.5 +149 +1.5 -165 9 +103 -104
5/27 5:17 PM ET -104 +104 -1.5 +158 +1.5 -158 9 +100 -100 -107 -101 -1.5 +148 +1.5 -165 9 -110 -102 +100 -113 +1.5 +160 -1.5 -190 9 -104 -113 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +146 +1.5 -178 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -102 +101 -1.5 +154 +1.5 -162 9.5 +117 -124 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -110 -110 -122 -103 -1.5 +140 +1.5 -179 9 -114 -109 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -103 +101 -1.5 +149 +1.5 -165 9 +103 -104
5/27 5:18 PM ET -104 +104 -1.5 +158 +1.5 -158 9 +100 -100 -107 -101 -1.5 +148 +1.5 -165 9 -110 -102 -101 -112 +1.5 +160 -1.5 -190 9 -104 -113 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +142 +1.5 -172 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -102 +101 -1.5 +154 +1.5 -160 9.5 +117 -122 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -118 -106 -1.5 +143 +1.5 -180 9 -112 -109 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -103 +101 -1.5 +151 +1.5 -163 9 +103 -104
5/27 5:19 PM ET -104 +104 -1.5 +156 +1.5 -156 9 -102 +102 -107 -101 -1.5 +148 +1.5 -165 9 -110 -102 +100 -113 +1.5 +150 -1.5 -178 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +142 +1.5 -172 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -104 +101 -1.5 +154 +1.5 -158 9.5 +116 -122 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -105 -115 -118 -106 -1.5 +143 +1.5 -180 9 -112 -109 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -103 +101 -1.5 +153 +1.5 -163 9 +103 -104
5/27 5:20 PM ET -104 +104 -1.5 +156 +1.5 -156 9 -102 +102 -107 -101 -1.5 +148 +1.5 -165 9 -110 -102 -102 -111 +1.5 +150 -1.5 -178 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +142 +1.5 -172 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -110 -110 -104 +101 -1.5 +152 +1.5 -158 9.5 +116 -122 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -114 -108 -1.5 +150 +1.5 -186 9 -115 -108 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -120 +100 -103 +101 -1.5 +151 +1.5 -161 9 -109 +102
5/27 5:22 PM ET -104 +104 -1.5 +156 +1.5 -156 9 -103 +103 -107 -101 -1.5 +148 +1.5 -165 9 -110 -102 -102 -111 +1.5 +150 -1.5 -178 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -104 +100 -1.5 +152 +1.5 -158 9.5 +117 -122 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -114 -108 -1.5 +145 +1.5 -182 9 -117 -107 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -115 -105 -103 +101 -1.5 +153 +1.5 -161 9 -110 +102
5/27 5:23 PM ET -104 +104 -1.5 +156 +1.5 -156 9 -104 +104 -107 -101 -1.5 +148 +1.5 -165 9 -111 -101 -102 -111 +1.5 +150 -1.5 -178 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -108 -111 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -103 +100 -1.5 +152 +1.5 -158 9.5 +115 -120 -115 -105 -1.5 +150 +1.5 -175 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -114 -108 -1.5 +145 +1.5 -182 9 -116 -106 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -115 -105 -103 +101 -1.5 +153 +1.5 -161 9 -110 +102
5/27 5:24 PM ET -105 +105 -1.5 +156 +1.5 -156 9 -104 +104 -107 -101 -1.5 +148 +1.5 -165 9 -112 +100 -104 -108 +1.5 +150 -1.5 -178 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -114 -105 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -103 +100 -1.5 +152 +1.5 -158 9.5 +115 -120 -115 -105 -1.5 +150 +1.5 -175 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -114 -108 -1.5 +145 +1.5 -182 9 -117 -107 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -110 -110 -1.5 +140 +1.5 -170 9 -115 -105 -103 +101 -1.5 +151 +1.5 -161 9 -110 +102
5/27 5:26 PM ET -105 +105 -1.5 +156 +1.5 -156 9 -104 +104 -107 -101 -1.5 +148 +1.5 -165 9 -112 +100 -106 -106 -1.5 +150 +1.5 -178 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -114 -105 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -102 +101 -1.5 +152 +1.5 -158 9.5 +115 -120 -115 -105 -1.5 +150 +1.5 -175 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -114 -108 -1.5 +145 +1.5 -182 9 -117 -107 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -115 -105 -1.5 +145 +1.5 -175 9 -115 -105 -103 +101 -1.5 +151 +1.5 -161 9 -110 +102
5/27 5:32 PM ET -105 +105 -1.5 +156 +1.5 -156 9 -104 +104 -107 -101 -1.5 +148 +1.5 -165 9 -112 +100 -106 -106 -1.5 +150 +1.5 -178 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -114 -105 -110 -106 -1.5 +144 +1.5 -186 9 -108 -112 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -102 +101 -1.5 +152 +1.5 -158 9.5 +115 -120 -115 -105 -1.5 +150 +1.5 -175 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -114 -108 -1.5 +145 +1.5 -192 9 -117 -112 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -115 -105 -1.5 +145 +1.5 -175 9 -115 -105 -103 +101 -1.5 +151 +1.5 -161 9 -110 +102
5/27 5:35 PM ET -105 +105 -1.5 +156 +1.5 -156 9 -104 +104 -107 -101 -1.5 +148 +1.5 -165 9 -112 +100 -106 -106 -1.5 +150 +1.5 -178 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -114 -105 -110 -106 -1.5 +144 +1.5 -186 9 -115 -105 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -102 +101 -1.5 +152 +1.5 -158 9.5 +115 -120 -115 -105 -1.5 +150 +1.5 -175 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -114 -108 -1.5 +145 +1.5 -192 9 -117 -112 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -110 -110 -1.5 +140 +1.5 -170 9 -115 -105 -103 +101 -1.5 +151 +1.5 -161 9 -110 +102
5/27 5:36 PM ET -105 +105 -1.5 +156 +1.5 -156 9 -105 +105 -107 -101 -1.5 +148 +1.5 -165 9 -112 +100 -106 -106 -1.5 +150 +1.5 -178 9 -117 +100 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -114 -105 -110 -106 -1.5 +144 +1.5 -186 9 -115 -105 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -102 +101 -1.5 +152 +1.5 -158 9.5 +115 -120 -115 -105 -1.5 +150 +1.5 -175 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -114 -108 -1.5 +145 +1.5 -192 9 -117 -112 -110 -110 -1.5 +150 +1.5 -180 8.5 -135 +115 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -110 -110 -1.5 +140 +1.5 -170 9 -115 -105 -103 +101 -1.5 +151 +1.5 -161 9 -110 +102
5/27 5:37 PM ET -105 +105 -1.5 +156 +1.5 -156 9 -104 +104 -107 -101 -1.5 +148 +1.5 -165 9 -112 +100 -106 -106 -1.5 +150 +1.5 -178 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -114 -105 -110 -106 -1.5 +146 +1.5 -178 9 -115 -105 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -102 +101 -1.5 +150 +1.5 -158 9.5 +115 -122 -115 -105 -1.5 +150 +1.5 -175 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -114 -108 -1.5 +145 +1.5 -192 9 -117 -112 -110 -110 -1.5 +150 +1.5 -180 9.5 +115 -135 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -110 -110 -1.5 +140 +1.5 -170 9 -115 -105 -103 +101 -1.5 +151 +1.5 -161 9 -110 +102
5/27 5:42 PM ET -107 +107 -1.5 +154 +1.5 -154 9 -104 +104 -114 +105 -1.5 +141 +1.5 -157 9 -113 +100 -108 -104 -1.5 +150 +1.5 -178 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -114 -105 -110 -106 -1.5 +144 +1.5 -186 9 -115 -105 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -108 +106 -1.5 +150 +1.5 -154 9.5 +113 -119 -115 -105 -1.5 +150 +1.5 -175 9 -115 -105 -115 -105 -1.5 +145 +1.5 -172 9 -115 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -114 -108 -1.5 +145 +1.5 -192 9 -117 -112 -110 -110 -1.5 +150 +1.5 -180 9.5 +115 -135 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -110 -110 -1.5 +140 +1.5 -170 9 -115 -105 -102 +101 -1.5 +149 +1.5 -157 9 -111 +104
5/27 5:43 PM ET -110 +110 -1.5 +153 +1.5 -153 9 -104 +104 -116 +107 -1.5 +139 +1.5 -155 9 -113 +100 -115 +102 -1.5 +147 +1.5 -174 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -112 -108 -1.5 +148 +1.5 -179 9 -114 -105 -110 -106 -1.5 +144 +1.5 -186 9 -115 -105 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -108 +106 -1.5 +150 +1.5 -154 9.5 +113 -119 -115 -105 -1.5 +150 +1.5 -175 9 -115 -105 -115 -105 -1.5 +145 +1.5 -172 9 -115 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -114 -108 -1.5 +145 +1.5 -192 9 -117 -112 -110 -110 -1.5 +150 +1.5 -180 9.5 +115 -135 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -110 -110 -1.5 +140 +1.5 -170 9 -115 -105 -102 +101 -1.5 +149 +1.5 -157 9 -111 +104
5/27 5:44 PM ET -111 +111 -1.5 +150 +1.5 -150 9 -104 +104 -119 +110 -1.5 +136 +1.5 -151 9 -113 +101 -120 +106 -1.5 +141 +1.5 -167 9 -113 -104 -112 +100 -1.5 +146 +1.5 -166 9 -110 -110 -117 -103 -1.5 +142 +1.5 -172 9 -115 -104 -110 -106 -1.5 +146 +1.5 -178 9 -115 -105 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -115 +114 -1.5 +150 +1.5 -151 9.5 +113 -118 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -132 +110 -1.5 +130 +1.5 -150 9 -115 -105 -115 -108 -1.5 +148 +1.5 -186 9 -117 -107 -110 -110 -1.5 +150 +1.5 -180 9.5 +115 -135 -120 +100 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +130 +1.5 -155 9 -115 -105 -102 +101 -1.5 +145 +1.5 -155 9 -111 +104
5/27 5:45 PM ET -115 +115 -1.5 +147 +1.5 -147 9 -104 +104 -122 +113 -1.5 +133 +1.5 -148 9 -113 +101 -120 +106 -1.5 +141 +1.5 -167 9 -113 -104 -122 +110 -1.5 +135 +1.5 -155 9 -110 -110 -117 -103 -1.5 +142 +1.5 -172 9 -115 -104 -110 -106 -1.5 +146 +1.5 -178 9 -115 -105 -118 +107 -1.5 +148 +1.5 -168 9 -116 -104 -116 +114 -1.5 +146 +1.5 -150 9.5 +113 -118 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -132 +110 -1.5 +130 +1.5 -150 9 -115 -105 -115 -108 -1.5 +148 +1.5 -186 9 -117 -107 -110 -110 -1.5 +150 +1.5 -180 9.5 +115 -135 -120 +100 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +130 +1.5 -155 9 -115 -105 -102 +101 -1.5 +141 +1.5 -153 9 -111 +104
5/27 5:46 PM ET -117 +117 -1.5 +144 +1.5 -144 9 -104 +104 -122 +113 -1.5 +134 +1.5 -148 9 -113 +101 -122 +107 -1.5 +141 +1.5 -167 9 -113 -104 -122 +110 -1.5 +140 +1.5 -160 9 -110 -110 -124 +103 -1.5 +131 +1.5 -159 9 -115 -104 -126 +108 -1.5 +124 +1.5 -158 9 -115 -105 -125 +113 -1.5 +130 +1.5 -150 9 -116 -104 -116 +114 -1.5 +141 +1.5 -150 9.5 +113 -118 -130 +105 -1.5 +135 +1.5 -160 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -125 +105 -1.5 +140 +1.5 -165 9 -120 +100 -132 +110 -1.5 +130 +1.5 -150 9 -115 -105 -118 -105 -1.5 +140 +1.5 -177 9 -120 -104 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +130 +1.5 -155 9 -115 -105 -102 +101 -1.5 +141 +1.5 -151 9 -111 +104
5/27 5:48 PM ET -117 +117 -1.5 +142 +1.5 -142 9 -104 +104 -121 +112 -1.5 +134 +1.5 -149 9 -113 +101 -125 +111 -1.5 +133 +1.5 -156 9 -115 -102 -122 +110 -1.5 +140 +1.5 -160 9 -110 -110 -131 +108 -1.5 +132 +1.5 -160 9 -115 -104 -126 +108 -1.5 +128 +1.5 -154 9 -115 -105 -125 +113 -1.5 +130 +1.5 -150 9 -116 -104 -116 +115 -1.5 +142 +1.5 -150 9.5 +113 -118 -130 +105 -1.5 +135 +1.5 -160 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -120 +100 -132 +110 -1.5 +130 +1.5 -150 9 -115 -105 -136 +108 -1.5 +125 +1.5 -157 9 -120 -105 -125 +105 -1.5 +140 +1.5 -165 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +130 +1.5 -155 9 -115 -105 -102 +101 -1.5 +141 +1.5 -149 9 -111 +104
5/27 5:50 PM ET -117 +117 -1.5 +142 +1.5 -142 9 -104 +104 -121 +112 -1.5 +134 +1.5 -149 9 -113 +101 -125 +111 -1.5 +133 +1.5 -156 9 -115 -102 -122 +110 -1.5 +140 +1.5 -160 9 -110 -110 -131 +108 -1.5 +132 +1.5 -160 9 -115 -104 -126 +108 -1.5 +126 +1.5 -162 9 -115 -105 -125 +113 -1.5 +130 +1.5 -150 9 -116 -104 -117 +114 -1.5 +142 +1.5 -150 9.5 +113 -118 -130 +105 -1.5 +135 +1.5 -160 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -120 +100 -132 +110 -1.5 +130 +1.5 -150 9 -115 -105 -136 +108 -1.5 +125 +1.5 -157 9 -120 -105 -125 +105 -1.5 +140 +1.5 -165 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +130 +1.5 -155 9 -115 -105 -102 +101 -1.5 +141 +1.5 -149 9 -111 +104
5/27 5:51 PM ET -118 +118 -1.5 +140 +1.5 -140 9 -105 +105 -121 +112 -1.5 +134 +1.5 -149 9 -113 +101 -127 +113 -1.5 +125 +1.5 -147 9 -117 +100 -122 +110 -1.5 +140 +1.5 -160 9 -110 -110 -131 +108 -1.5 +129 +1.5 -156 9 -115 -104 -126 +108 -1.5 +126 +1.5 -162 9 -115 -105 -125 +113 -1.5 +130 +1.5 -150 9 -116 -104 -117 +115 -1.5 +142 +1.5 -146 9.5 +113 -118 -130 +105 -1.5 +135 +1.5 -160 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -120 +100 -116 -104 -1.5 +145 +1.5 -170 9 -105 -115 -135 +108 -1.5 +125 +1.5 -156 9 -119 -104 -125 +105 -1.5 +140 +1.5 -164 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +130 +1.5 -155 9 -115 -105 -102 +101 -1.5 +141 +1.5 -149 9 -111 +104
5/27 5:52 PM ET -120 +120 -1.5 +138 +1.5 -138 9 -104 +104 -122 +112 -1.5 +134 +1.5 -149 9 -113 +101 -133 +117 -1.5 +122 +1.5 -144 9 -115 -102 -122 +110 -1.5 +140 +1.5 -160 9 -110 -110 -131 +108 -1.5 +129 +1.5 -156 9 -115 -104 -126 +108 -1.5 +126 +1.5 -162 9 -115 -105 -126 +114 -1.5 +127 +1.5 -147 9 -116 -104 -117 +115 -1.5 +142 +1.5 -146 9.5 +113 -117 -135 +110 -1.5 +125 +1.5 -155 9 -110 -110 -130 +110 -1.5 +145 +1.5 -172 9 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9 -120 +100 -132 +110 -1.5 +130 +1.5 -150 9 -115 -105 -136 +108 -1.5 +125 +1.5 -157 9 -122 -103 -125 +105 -1.5 +140 +1.5 -165 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9 -115 -105 -116 +114 -1.5 +141 +1.5 -147 9 -111 +104
5/27 5:53 PM ET -119 +119 -1.5 +138 +1.5 -138 9 -112 +112 -122 +113 -1.5 +133 +1.5 -148 9.5 +102 -114 -129 +114 -1.5 +122 +1.5 -144 9 -125 +106 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -131 +108 -1.5 +129 +1.5 -156 9 -115 -104 -127 +108 -1.5 +126 +1.5 -162 9 -115 -105 -126 +114 -1.5 +127 +1.5 -147 9 -116 -104 -117 +116 -1.5 +140 +1.5 -145 9.5 +113 -114 -133 +110 -1.5 +125 +1.5 -155 9 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -120 +100 -116 -104 -1.5 +145 +1.5 -170 9 -115 -105 -136 +108 -1.5 +125 +1.5 -157 9 -122 -103 -125 +105 -1.5 +140 +1.5 -164 9.5 +115 -135 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9 -115 -105 -116 +114 -1.5 +137 +1.5 -147 9 -111 +104
5/27 5:54 PM ET -118 +118 -1.5 +140 +1.5 -140 9 -113 +113 -121 +112 -1.5 +134 +1.5 -149 9.5 +103 -116 -127 +113 -1.5 +127 +1.5 -150 9 -125 +106 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -131 +108 -1.5 +128 +1.5 -155 9.5 +100 -121 -126 +108 -1.5 +126 +1.5 -152 9 -132 +108 -126 +114 -1.5 +127 +1.5 -147 9 -120 +100 -117 +116 -1.5 +138 +1.5 -147 9.5 +104 -111 -135 +110 -1.5 +125 +1.5 -155 9 -140 +105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -125 +105 -132 +110 -1.5 +130 +1.5 -150 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 9 -122 -103 -125 +105 -1.5 +140 +1.5 -165 9.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9 -125 +105 -116 +114 -1.5 +135 +1.5 -147 9 -111 +104
5/27 5:55 PM ET -116 +116 -1.5 +141 +1.5 -141 9 -110 +110 -117 +108 -1.5 +138 +1.5 -153 9.5 +104 -117 -122 +108 -1.5 +130 +1.5 -153 9 -115 -102 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -131 +108 -1.5 +128 +1.5 -155 9.5 +100 -121 -126 +108 -1.5 +126 +1.5 -152 9 -132 +108 -126 +114 -1.5 +127 +1.5 -147 9 -120 +100 -116 +116 -1.5 +142 +1.5 -146 9.5 +108 -111 -135 +110 -1.5 +125 +1.5 -155 9 -140 +105 -116 -105 -1.5 +145 +1.5 -172 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -125 +105 -132 +110 -1.5 +130 +1.5 -150 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 9 -122 -103 -125 +105 -1.5 +140 +1.5 -165 9.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9 -125 +105 -116 +114 -1.5 +139 +1.5 -151 9 -111 +104
5/27 5:56 PM ET -116 +116 -1.5 +141 +1.5 -141 9 -113 +113 -117 +108 -1.5 +138 +1.5 -153 9.5 +104 -117 -122 +108 -1.5 +130 +1.5 -153 9 -117 +100 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -126 +105 -1.5 +128 +1.5 -155 9.5 +100 -120 -126 +108 -1.5 +132 +1.5 -160 9.5 +104 -128 -126 +114 -1.5 +127 +1.5 -147 9.5 -105 -115 -116 +114 -1.5 +142 +1.5 -146 9.5 +107 -111 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -126 +106 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 +100 -120 -116 +114 -1.5 +139 +1.5 -151 9.5 +114 -115
5/27 6:00 PM ET -116 +116 -1.5 +141 +1.5 -141 9 -115 +115 -117 +108 -1.5 +138 +1.5 -153 9.5 +104 -117 -122 +108 -1.5 +130 +1.5 -153 9 -127 +108 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -126 +105 -1.5 +128 +1.5 -155 9.5 +100 -120 -126 +108 -1.5 +130 +1.5 -166 9 -115 -105 -126 +114 -1.5 +125 +1.5 -145 9.5 -105 -115 -116 +114 -1.5 +141 +1.5 -146 9.5 +107 -111 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -126 +106 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 +100 -120 -116 +114 -1.5 +139 +1.5 -151 9.5 +114 -115
5/27 6:04 PM ET -116 +116 -1.5 +141 +1.5 -141 9 -115 +115 -117 +108 -1.5 +138 +1.5 -153 9.5 +104 -117 -123 +109 -1.5 +130 +1.5 -153 9 -127 +108 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -126 +105 -1.5 +128 +1.5 -155 9.5 +100 -120 -126 +108 -1.5 +130 +1.5 -166 9 -115 -105 -127 +115 -1.5 +125 +1.5 -145 9.5 -105 -115 -116 +115 -1.5 +141 +1.5 -146 9.5 +107 -111 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -126 +106 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 +100 -120 -116 +114 -1.5 +139 +1.5 -151 9.5 +103 -109
5/27 6:08 PM ET -116 +116 -1.5 +140 +1.5 -140 9 -115 +115 -117 +108 -1.5 +138 +1.5 -153 9.5 +104 -117 -122 +108 -1.5 +127 +1.5 -150 9 -127 +108 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -126 +105 -1.5 +128 +1.5 -155 9.5 +100 -120 -126 +108 -1.5 +132 +1.5 -160 9.5 +104 -128 -127 +115 -1.5 +125 +1.5 -145 9.5 -105 -115 -116 +115 -1.5 +141 +1.5 -144 9.5 +107 -111 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -126 +106 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 +100 -120 -116 +114 -1.5 +139 +1.5 -151 9.5 +103 -109
5/27 6:10 PM ET -116 +116 -1.5 +141 +1.5 -141 9 -115 +115 -118 +109 -1.5 +137 +1.5 -152 9.5 +104 -117 -122 +108 -1.5 +130 +1.5 -153 9 -127 +108 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -126 +105 -1.5 +128 +1.5 -155 9.5 +100 -120 -126 +108 -1.5 +130 +1.5 -166 9.5 +102 -130 -127 +115 -1.5 +125 +1.5 -145 9.5 -105 -115 -116 +113 -1.5 +141 +1.5 -144 9.5 +107 -111 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -126 +106 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 +100 -120 -116 +114 -1.5 +139 +1.5 -151 9.5 +103 -109
5/27 6:11 PM ET -116 +116 -1.5 +141 +1.5 -141 9 -115 +115 -118 +109 -1.5 +137 +1.5 -152 9.5 +104 -117 -120 +106 -1.5 +133 +1.5 -156 9 -127 +108 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -126 +105 -1.5 +128 +1.5 -155 9.5 +100 -120 -127 +108 -1.5 +130 +1.5 -166 9.5 +102 -130 -127 +115 -1.5 +125 +1.5 -145 9.5 -105 -115 -116 +115 -1.5 +141 +1.5 -144 9.5 +107 -111 -125 +105 -1.5 +125 +1.5 -154 9.5 -102 -118 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -116 -104 -1.5 +145 +1.5 -170 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -164 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 +100 -120 -116 +114 -1.5 +139 +1.5 -151 9.5 +103 -109
5/27 6:12 PM ET -115 +115 -1.5 +142 +1.5 -142 9 -115 +115 -118 +109 -1.5 +137 +1.5 -152 9.5 +104 -117 -117 +104 -1.5 +135 +1.5 -160 9 -127 +108 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -126 +105 -1.5 +128 +1.5 -155 9.5 +100 -120 -126 +108 -1.5 +130 +1.5 -166 9.5 +102 -130 -127 +115 -1.5 +125 +1.5 -145 9.5 -105 -115 -116 +115 -1.5 +141 +1.5 -144 9.5 +107 -111 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -132 +110 -1.5 +130 +1.5 -150 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 +100 -120 -116 +114 -1.5 +139 +1.5 -151 9.5 +103 -109
5/27 6:13 PM ET -115 +115 -1.5 +143 +1.5 -143 9 -115 +115 -118 +109 -1.5 +137 +1.5 -152 9.5 +104 -117 -115 +102 -1.5 +138 +1.5 -163 9 -127 +108 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -126 +105 -1.5 +128 +1.5 -155 9.5 +100 -120 -126 +108 -1.5 +130 +1.5 -166 9.5 +102 -130 -127 +115 -1.5 +125 +1.5 -145 9.5 -105 -115 -116 +115 -1.5 +141 +1.5 -144 9.5 +103 -111 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -132 +110 -1.5 +130 +1.5 -150 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -164 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 +100 -120 -116 +111 -1.5 +139 +1.5 -151 9.5 +105 -107
5/27 6:14 PM ET -115 +115 -1.5 +143 +1.5 -143 9 -116 +116 -118 +109 -1.5 +137 +1.5 -152 9.5 +104 -117 -119 +106 -1.5 +138 +1.5 -163 9 -130 +111 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -126 +105 -1.5 +128 +1.5 -155 9.5 +100 -120 -126 +108 -1.5 +130 +1.5 -166 9.5 +102 -130 -125 +113 -1.5 +125 +1.5 -145 9.5 -105 -115 -117 +115 -1.5 +141 +1.5 -144 9.5 +104 -111 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 +100 -120 -116 +111 -1.5 +139 +1.5 -151 9.5 +105 -107
5/27 6:15 PM ET -116 +116 -1.5 +141 +1.5 -141 9.5 +109 -109 -118 +109 -1.5 +137 +1.5 -152 9.5 +104 -117 -121 +107 -1.5 +133 +1.5 -156 9.5 +104 -122 -122 +110 -1.5 +140 +1.5 -160 9 -125 +105 -126 +105 -1.5 +128 +1.5 -155 9.5 +100 -120 -126 +108 -1.5 +130 +1.5 -166 9.5 +102 -130 -125 +113 -1.5 +125 +1.5 -145 9.5 -105 -115 -117 +115 -1.5 +141 +1.5 -143 9.5 +104 -111 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 +100 -120 -116 +111 -1.5 +139 +1.5 -151 9.5 +105 -107
5/27 6:16 PM ET -116 +116 -1.5 +141 +1.5 -141 9.5 +108 -108 -118 +109 -1.5 +137 +1.5 -152 9.5 +104 -117 -121 +107 -1.5 +133 +1.5 -156 9.5 +104 -122 -122 +110 -1.5 +140 +1.5 -160 9.5 -105 -115 -126 +105 -1.5 +128 +1.5 -155 9.5 -101 -120 -126 +108 -1.5 +130 +1.5 -166 9.5 +102 -130 -125 +113 -1.5 +125 +1.5 -145 9.5 -105 -115 -117 +116 -1.5 +141 +1.5 -143 9.5 +104 -111 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 +111 -1.5 +139 +1.5 -151 9.5 +105 -107
5/27 6:23 PM ET -116 +116 -1.5 +141 +1.5 -141 9.5 +108 -108 -118 +109 -1.5 +137 +1.5 -152 9.5 +103 -117 -121 +107 -1.5 +132 +1.5 -155 9.5 +104 -122 -122 +110 -1.5 +140 +1.5 -160 9.5 -105 -115 -126 +105 -1.5 +128 +1.5 -155 9.5 -101 -120 -126 +108 -1.5 +130 +1.5 -166 9.5 +102 -130 -125 +113 -1.5 +125 +1.5 -145 9.5 -105 -115 -117 +116 -1.5 +141 +1.5 -143 9.5 +104 -111 -130 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -130 +110 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -112 -108 -1.5 +145 +1.5 -170 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 +114 -1.5 +139 +1.5 -149 9.5 +105 -107
5/27 6:26 PM ET -116 +116 -1.5 +141 +1.5 -141 9.5 +108 -108 -118 +109 -1.5 +137 +1.5 -152 9.5 +103 -117 -121 +107 -1.5 +133 +1.5 -156 9.5 +104 -122 -122 +110 -1.5 +140 +1.5 -160 9.5 -105 -115 -126 +105 -1.5 +128 +1.5 -155 9.5 -101 -120 -126 +108 -1.5 +132 +1.5 -160 9.5 +104 -128 -125 +113 -1.5 +125 +1.5 -145 9.5 -105 -115 -117 +111 -1.5 +141 +1.5 -143 9.5 +104 -111 -130 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -130 +110 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 +114 -1.5 +139 +1.5 -149 9.5 +105 -107
5/27 6:26 PM ET -116 +116 -1.5 +141 +1.5 -141 9.5 +108 -108 -118 +109 -1.5 +137 +1.5 -152 9.5 +103 -117 -123 +109 -1.5 +133 +1.5 -156 9.5 +104 -122 -122 +110 -1.5 +137 +1.5 -157 9.5 -105 -115 -126 +105 -1.5 +128 +1.5 -155 9.5 -101 -120 -126 +108 -1.5 +132 +1.5 -160 9.5 +104 -128 -125 +113 -1.5 +125 +1.5 -145 9.5 -105 -115 -116 +111 -1.5 +141 +1.5 -143 9.5 +104 -111 -130 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -130 +110 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 +114 -1.5 +139 +1.5 -149 9.5 +105 -107
5/27 6:28 PM ET -116 +116 -1.5 +141 +1.5 -141 9.5 +108 -108 -118 +109 -1.5 +137 +1.5 -152 9.5 +103 -117 -124 +109 -1.5 +133 +1.5 -156 9.5 +104 -122 -124 +111 -1.5 +137 +1.5 -157 9.5 -105 -115 -126 +105 -1.5 +128 +1.5 -155 9.5 -101 -120 -126 +108 -1.5 +130 +1.5 -156 9.5 +104 -128 -122 +111 -1.5 +125 +1.5 -145 9.5 -105 -115 -114 +112 -1.5 +141 +1.5 -143 9.5 +104 -111 -130 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -130 +110 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 +114 -1.5 +139 +1.5 -149 9.5 +105 -107
5/27 6:29 PM ET -117 +117 -1.5 +141 +1.5 -141 9.5 +108 -108 -118 +109 -1.5 +137 +1.5 -152 9.5 +103 -117 -127 +113 -1.5 +133 +1.5 -156 9.5 +104 -122 -124 +111 -1.5 +137 +1.5 -157 9.5 -105 -115 -126 +105 -1.5 +128 +1.5 -155 9.5 -101 -120 -126 +108 -1.5 +126 +1.5 -162 9.5 +104 -132 -122 +111 -1.5 +125 +1.5 -145 9.5 -105 -115 -113 +111 -1.5 +141 +1.5 -143 9.5 +104 -111 -130 +105 -1.5 +125 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +145 +1.5 -172 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -128 +107 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +140 +1.5 -165 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -115 +114 -1.5 +139 +1.5 -147 9.5 +105 -107
5/27 6:32 PM ET -115 +115 -1.5 +141 +1.5 -141 9.5 +106 -106 -118 +109 -1.5 +136 +1.5 -151 9.5 +103 -117 -120 +106 -1.5 +135 +1.5 -160 9.5 +103 -121 -124 +111 -1.5 +137 +1.5 -157 9.5 -110 -110 -126 +105 -1.5 +129 +1.5 -156 9.5 -103 -117 -126 +108 -1.5 +126 +1.5 -162 9.5 +104 -132 -122 +111 -1.5 +125 +1.5 -145 9.5 -105 -115 -112 +111 -1.5 +141 +1.5 -143 9.5 +104 -111 -130 +105 -1.5 +125 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -155 9.5 -110 -110 -130 +108 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -112 +109 -1.5 +139 +1.5 -147 9.5 +105 -107
5/27 6:34 PM ET -115 +115 -1.5 +141 +1.5 -141 9.5 +106 -106 -119 +110 -1.5 +136 +1.5 -151 9.5 +103 -117 -120 +106 -1.5 +135 +1.5 -160 9.5 +104 -122 -124 +111 -1.5 +137 +1.5 -157 9.5 -110 -110 -126 +105 -1.5 +129 +1.5 -156 9.5 -103 -117 -126 +108 -1.5 +130 +1.5 -156 9.5 +104 -128 -122 +111 -1.5 +125 +1.5 -145 9.5 -105 -115 -114 +113 -1.5 +141 +1.5 -143 9.5 +104 -111 -130 +105 -1.5 +125 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -155 9.5 -110 -110 -130 +108 -1.5 +135 +1.5 -160 9.5 +100 -120 -136 +108 -1.5 +125 +1.5 -162 9 -117 -107 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -112 +109 -1.5 +135 +1.5 -145 9.5 +105 -107

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 9:30 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/27 5:39 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +116 +1.5 -152 4.5 -135 +104 — — — — — — — — — -126 -117 -1.5 +109 +1.5 -169 4.5 -149 -103 — — — — — — — — — — — — -116 — -116 4.5 -135 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/27 6:28 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +116 +1.5 -152 4.5 -135 +104 — — — — — — — — — -126 -117 -1.5 +109 +1.5 -169 4.5 -149 -103 — — — — — — — — — — — — -116 — -116 4.5 -135 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/27 7:16 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 — — — — — — — — — -128 -114 -1.5 +109 +1.5 -169 4.5 -149 -103 — — — — — — — — — — — — -116 — -116 4.5 -135 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/27 7:56 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 — — — — — — — — — -128 -114 -1.5 +109 +1.5 -169 4.5 -149 -103 — — — — — — — — — — — — -116 — -116 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/27 8:04 AM ET — — — -114 — -102 5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 — — — — — — — — — -116 -105 -1.5 +116 +1.5 -146 4.5 -140 +111 — — — — — — — — — — — — -116 — -116 4.5 -135 +105 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -120 -110 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — — — — +101 — -159 4.5 -159 +101
5/27 8:36 AM ET — — — -114 — -102 5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 — — — — — — — — — -116 -105 -1.5 +116 +1.5 -146 4.5 -140 +111 — — — — — — — — — — — — -116 — -116 4.5 -135 +105 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -120 -110 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -132 -118 -1.5 +101 +1.5 -159 4.5 -159 +101
5/27 9:00 AM ET — — — -114 — -102 5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 — — — — — — — — — -111 -102 -1.5 +118 +1.5 -140 4.5 -140 +118 — — — — — — — — — — — — -116 — -116 4.5 -135 +105 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -120 -110 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -132 -118 -1.5 +101 +1.5 -145 4.5 -141 +111
5/27 9:08 AM ET — — — -116 — -101 5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -115 -105 -1.5 — +1.5 — — — — -111 -102 -1.5 +118 +1.5 -140 4.5 -140 +118 — — — — — — — — — — — — -116 — -116 4.5 -135 +105 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -120 -110 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -135 -116 -1.5 +110 +1.5 -143 4.5 -141 +111
5/27 9:39 AM ET — — — -116 — -101 5 -107 -109 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -115 -105 -1.5 +125 +1.5 -145 5 -110 -110 -111 -102 -1.5 +118 +1.5 -140 4.5 -140 +118 -110 -115 +1.5 +118 -1.5 -155 4.5 -150 +115 — — — -116 — -116 4.5 -135 +105 -125 -105 -1.5 +115 +1.5 -145 5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -120 -110 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -135 -116 -1.5 +110 +1.5 -143 4.5 -141 +111
5/27 9:44 AM ET — — — -116 — -101 5 -107 -109 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -115 -105 -1.5 +125 +1.5 -145 5 -110 -110 -111 -102 -1.5 +118 +1.5 -140 4.5 -140 +118 -115 -110 -1.5 -150 +1.5 +115 5 -115 -110 — — — -116 — -116 4.5 -135 +105 -125 -105 -1.5 +115 +1.5 -145 5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -135 -116 -1.5 +110 +1.5 -143 5 -109 -108
5/27 10:04 AM ET — — — -115 — +100 5 -106 -108 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -115 -105 -1.5 +125 +1.5 -145 5 -110 -110 -111 -102 -1.5 +118 +1.5 -140 4.5 -140 +118 -115 -110 -1.5 -149 +1.5 +115 5 -115 -111 — — — -116 — -116 4.5 -135 +105 -125 -105 -1.5 +115 +1.5 -145 5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -135 -116 -1.5 +110 +1.5 -143 5 -108 -108
5/27 10:09 AM ET — — — -115 — +100 5 -106 -108 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -115 -105 -1.5 +125 +1.5 -145 5 -110 -110 -111 -102 -1.5 +118 +1.5 -141 4.5 -140 +118 -115 -110 -1.5 -150 +1.5 +115 5 -115 -110 — — — -116 — -116 4.5 -135 +105 -125 -105 -1.5 +115 +1.5 -145 5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -135 -116 -1.5 +111 +1.5 -141 5 -108 -108
5/27 10:19 AM ET — — — -115 — +100 5 -106 -108 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -115 -105 -1.5 +125 +1.5 -145 5 -110 -110 -111 -102 -1.5 +118 +1.5 -141 4.5 -140 +118 -110 -115 +1.5 +118 -1.5 -155 5 -115 -115 — — — -116 — -116 4.5 -135 +105 -125 -105 -1.5 +115 +1.5 -145 5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -131 -118 -1.5 +111 +1.5 -141 5 -108 -108
5/27 10:24 AM ET — — — -115 — +100 5 -104 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -115 -105 -1.5 +125 +1.5 -145 5 -110 -110 -111 -102 -1.5 +118 +1.5 -143 4.5 -138 +116 -110 -115 +1.5 -149 -1.5 +115 5 -115 -115 — — — -116 — -116 4.5 -135 +105 -125 -105 -1.5 +115 +1.5 -145 5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -131 -118 -1.5 +111 +1.5 -141 5 -105 -109
5/27 10:29 AM ET — — — -115 — +100 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -111 -111 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -115 -105 -1.5 +125 +1.5 -145 5 -110 -110 -116 +103 -1.5 +118 +1.5 -143 4.5 -138 +116 -115 -110 -1.5 -149 +1.5 +115 5 -115 -111 — — — -116 — -116 4.5 -135 +105 -125 -105 -1.5 +115 +1.5 -145 5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -135 -116 -1.5 +111 +1.5 -141 5 -105 -109
5/27 10:34 AM ET — — — -125 — +109 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -111 -111 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -115 -105 -1.5 +125 +1.5 -145 5 -110 -110 -117 +111 -1.5 +112 +1.5 -132 4.5 -138 +116 -115 -110 -1.5 -150 +1.5 +115 5 -115 -110 — — — -116 — -116 4.5 -135 +105 -125 -105 -1.5 +115 +1.5 -145 5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -141 -111 -1.5 +104 +1.5 -131 5 -105 -109
5/27 10:54 AM ET — — — -125 — +109 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -111 -111 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -115 -105 -1.5 +125 +1.5 -145 5 -110 -110 -117 +111 -1.5 +112 +1.5 -132 4.5 -138 +116 -115 -110 -1.5 -150 +1.5 +115 5 -115 -110 — — — -116 — -116 4.5 -135 +105 -125 -105 -1.5 +115 +1.5 -145 5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 +115 +1.5 -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -141 -111 -1.5 +104 +1.5 -131 5 -105 -109
5/27 11:04 AM ET — — — -122 — +106 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -111 -111 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -115 -105 -1.5 +125 +1.5 -145 5 -110 -110 -117 +111 -1.5 +113 +1.5 -132 4.5 -138 +116 -115 -110 -1.5 -150 +1.5 +115 5 -115 -110 — — — -116 — -116 4.5 -135 +105 -125 -105 -1.5 +115 +1.5 -145 5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -115 +1.5 -115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -127 +103 -1.5 +113 +1.5 -131 5 -105 -109
5/27 11:09 AM ET — — — -120 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -115 -106 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -115 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 -150 +1.5 +115 5 -115 -110 — — — -116 — -116 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -130 +100 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 11:10 AM ET — — — -120 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -115 -106 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -115 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 -150 +1.5 +115 5 -115 -110 — — — -116 — -116 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 11:42 AM ET — — — -120 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -115 -106 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -115 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 -150 +1.5 +115 5 -115 -110 — — — -116 — -116 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 11:52 AM ET — — — -120 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -115 -106 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -115 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 -150 +1.5 +115 5 -115 -110 — — — -116 — -116 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 12:01 PM ET — — — -120 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -115 -106 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -115 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 -150 +1.5 +115 5 -115 -110 — — — -116 — -116 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 12:05 PM ET — — — -120 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -115 -106 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -115 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 -150 +1.5 +115 5 -115 -110 — — — -116 — -116 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 12:49 PM ET — — — -120 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -115 -106 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -115 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -116 — -116 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 1:09 PM ET — — — -120 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -115 -106 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 1:57 PM ET — — — -121 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -115 -106 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 2:07 PM ET — — — -121 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -115 -106 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 2:27 PM ET — — — -121 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -117 -104 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 2:33 PM ET — — — -121 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -117 -104 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +101 -1.5 +113 +1.5 -137 5 -106 -110
5/27 4:30 PM ET — — — -121 — +104 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -117 -104 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -110
5/27 4:35 PM ET — — — -121 — +104 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -125 +102 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -140 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -110
5/27 4:38 PM ET — — — -121 — +104 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -120 -102 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -120 -110 -1.5 +114 +1.5 -145 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +113 +1.5 -129 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -110
5/27 4:46 PM ET — — — -121 — +105 5 -104 -110 -117 +100 -1.5 +113 +1.5 -138 5 -120 -102 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +113 +1.5 -129 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -110
5/27 5:00 PM ET — — — -121 — +105 5 -104 -110 -108 -108 -1.5 +113 +1.5 -138 5 -120 -102 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -129 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -110
5/27 5:01 PM ET — — — -121 — +105 5 -104 -110 -108 -108 -1.5 +113 +1.5 -138 5 -120 -102 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -129 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -110
5/27 5:03 PM ET — — — -121 — +105 5 -104 -110 -108 -108 -1.5 +113 +1.5 -138 5 -120 -102 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -129 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -110
5/27 5:10 PM ET — — — -121 — +105 5 -104 -110 -111 -106 -1.5 +117 +1.5 -144 5 -111 -111 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -129 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -110
5/27 5:12 PM ET — — — -121 — +105 5 -104 -110 -113 -104 -1.5 +115 +1.5 -141 5 -111 -111 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -129 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -110
5/27 5:14 PM ET — — — -121 — +105 5 -104 -110 -113 -104 -1.5 +115 +1.5 -141 5 -113 -108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -129 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -104
5/27 5:16 PM ET — — — -121 — +105 5 -108 -106 -111 -106 -1.5 +117 +1.5 -144 5 -113 -108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -128 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -101
5/27 5:17 PM ET — — — -121 — +105 5 -108 -106 -111 -106 -1.5 +117 +1.5 -144 5 -115 -106 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -128 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -124 -108 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -106 -101
5/27 5:18 PM ET — — — -121 — +105 5 -108 -106 -111 -106 -1.5 +117 +1.5 -144 5 -115 -106 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -128 4.5 -139 +116 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -115 -115 -127 -105 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -112 -101
5/27 5:19 PM ET — — — -121 — +105 5 -121 +106 -113 -104 -1.5 +115 +1.5 -141 5 -133 +108 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -113 +102 -1.5 +117 +1.5 -128 4.5 -139 +122 -115 -110 -1.5 +110 +1.5 -145 5 -110 -110 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -110 -120 -127 -105 -1.5 -275 +1.5 +205 4.5 -117 -113 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +113 +1.5 -137 5 -113 +111
5/27 5:20 PM ET — — — -121 — +105 5 -121 +106 -113 -104 -1.5 +115 +1.5 -141 5 -130 +106 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -118 -106 -1.5 +116 +1.5 -152 4.5 -135 +104 -120 +100 -1.5 +120 +1.5 -140 5 -110 -110 -112 +102 -1.5 +117 +1.5 -128 5.5 +117 -124 -125 -110 -1.5 +110 +1.5 -145 5 -130 -102 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +115 +1.5 -145 5 -115 -115 -135 +105 -1.5 +110 +1.5 -145 5 -130 +100 -125 -107 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +106 +1.5 -129 5 -124 +110
5/27 5:22 PM ET — — — -121 — +105 5 -121 +106 -113 -104 -1.5 +115 +1.5 -141 5 -131 +106 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -112 +102 -1.5 +117 +1.5 -128 5.5 +110 -121 -120 -110 -1.5 +110 +1.5 -140 5 -130 +100 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +110 +1.5 -145 5 -130 +100 -125 -107 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +106 +1.5 -129 5 -124 +110
5/27 5:23 PM ET — — — -121 — +105 5.5 +105 -121 -113 -104 -1.5 +115 +1.5 -141 5 -131 +106 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -112 +102 -1.5 +117 +1.5 -128 5.5 +104 -123 -120 -110 -1.5 +110 +1.5 -140 5 -130 +100 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +110 +1.5 -145 5 -110 -120 -125 -107 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +106 +1.5 -129 5 -128 +112
5/27 5:24 PM ET — — — -121 — +105 5.5 +105 -120 -113 -104 -1.5 +115 +1.5 -141 5 -130 +106 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 +105 -135 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -112 +102 -1.5 +117 +1.5 -128 5.5 +104 -123 -120 -110 -1.5 +110 +1.5 -140 5 -130 +100 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +110 +1.5 -145 5.5 +100 -130 -125 -107 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +106 +1.5 -129 5 -129 +112
5/27 5:26 PM ET — — — -121 — +105 5.5 +106 -121 -113 -104 -1.5 +115 +1.5 -141 5 -130 +106 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 +105 -135 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -112 +102 -1.5 +117 +1.5 -128 5.5 +104 -121 -120 -110 -1.5 +110 +1.5 -140 5 -130 +100 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +110 +1.5 -145 5.5 +100 -130 -125 -107 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +106 +1.5 -130 5 -128 +111
5/27 5:32 PM ET — — — -121 — +105 5.5 +106 -121 -113 -104 -1.5 +115 +1.5 -141 5 -133 +108 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 +105 -135 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -112 +102 -1.5 +117 +1.5 -128 5.5 +104 -121 -120 -110 -1.5 +110 +1.5 -140 5 -130 +100 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +110 +1.5 -145 5.5 +100 -130 -125 -107 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +106 +1.5 -130 5 -128 +111
5/27 5:35 PM ET — — — -121 — +105 5.5 +106 -121 -115 -102 -1.5 +113 +1.5 -138 5 -133 +108 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 +105 -135 -118 -106 -1.5 +110 +1.5 -144 5.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -112 +102 -1.5 +117 +1.5 -128 5.5 +104 -119 -120 -110 -1.5 +110 +1.5 -140 5 -130 +100 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +110 +1.5 -145 5.5 +100 -130 -125 -107 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +106 +1.5 -130 5 -128 +111
5/27 5:36 PM ET — — — -121 — +105 5.5 +106 -121 -115 -102 -1.5 +113 +1.5 -138 5 -133 +108 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 +105 -135 -118 -106 -1.5 +110 +1.5 -144 5.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -112 +102 -1.5 +117 +1.5 -128 5.5 +104 -119 -120 -110 -1.5 +110 +1.5 -140 5 -130 +100 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +110 +1.5 -145 5.5 +100 -130 -125 -107 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +106 +1.5 -130 5 -128 +111
5/27 5:37 PM ET — — — -121 — +105 5.5 +106 -121 -115 -102 -1.5 +113 +1.5 -138 5 -130 +106 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 +105 -135 -118 -106 -1.5 +110 +1.5 -144 5.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -112 +102 -1.5 +117 +1.5 -128 5.5 +101 -119 -120 -110 -1.5 +110 +1.5 -140 5 -130 +100 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +110 +1.5 -145 5.5 +100 -130 -125 -107 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +106 +1.5 -130 5 -128 +111
5/27 5:42 PM ET — — — -124 — +108 5.5 +105 -121 -115 -102 -1.5 +113 +1.5 -138 5 -130 +106 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 +105 -135 -118 -106 -1.5 +110 +1.5 -144 5.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -112 +102 -1.5 +117 +1.5 -128 5.5 +101 -119 -120 -110 -1.5 +110 +1.5 -140 5.5 -102 -130 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +110 +1.5 -145 5.5 +100 -130 -125 -107 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +104 +1.5 -129 5 -128 +111
5/27 5:43 PM ET — — — -125 — +109 5.5 +105 -121 -117 +100 -1.5 +111 +1.5 -135 5 -130 +106 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 +105 -135 -118 -106 -1.5 +110 +1.5 -144 5.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -112 +102 -1.5 +117 +1.5 -128 5.5 +101 -119 -120 -110 -1.5 +110 +1.5 -140 5.5 -102 -130 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +110 +1.5 -145 5.5 +100 -130 -125 -107 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +104 +1.5 -129 5 -128 +111
5/27 5:44 PM ET — — — -127 — +111 5.5 +105 -121 -120 +102 -1.5 +108 +1.5 -133 5 -130 +106 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 +105 -135 -118 -106 -1.5 +110 +1.5 -144 5.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -112 +110 -1.5 +117 +1.5 -126 5.5 +101 -119 -120 -110 -1.5 +110 +1.5 -140 5.5 -102 -130 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -124 -108 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +102 +1.5 -127 5.5 +103 -114
5/27 5:45 PM ET — — — -129 — +113 5.5 +102 -117 -120 +102 -1.5 +108 +1.5 -133 5 -130 +106 -125 +105 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +110 +1.5 -140 4.5 +105 -135 -118 -106 -1.5 +110 +1.5 -144 5.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -121 +111 -1.5 +117 +1.5 -126 5.5 +101 -118 -120 -110 -1.5 +110 +1.5 -140 5 -130 +100 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -108 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -133 +109 -1.5 +100 +1.5 -126 5.5 +107 -111
5/27 5:46 PM ET — — — -129 — +112 5.5 +102 -117 -120 +102 -1.5 +108 +1.5 -133 5 -130 +106 -125 +105 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +105 +1.5 -135 4.5 +105 -135 -135 +108 -1.5 -102 +1.5 -128 5.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 5 -120 +100 -120 +112 -1.5 +117 +1.5 -126 5.5 +101 -119 -125 +100 -1.5 +110 +1.5 -140 5 -125 -102 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +110 +1.5 -140 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -132 -103 -1.5 -275 +1.5 +205 4.5 -139 +105 -115 -115 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +100 +1.5 -126 5.5 +103 -112
5/27 5:48 PM ET — — — -129 — +112 5.5 +102 -117 -138 +117 -1.5 -104 +1.5 -117 5.5 -102 -120 -125 +105 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +105 +1.5 -135 4.5 +105 -135 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +110 -1.5 +110 +1.5 -130 5 -120 +100 -117 +112 -1.5 +117 +1.5 -126 5.5 +101 -119 -125 +100 -1.5 +110 +1.5 -140 5 -125 -102 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -143 +108 -1.5 -275 +1.5 +205 4.5 -139 +105 -130 +100 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +100 +1.5 -126 5.5 +103 -114
5/27 5:50 PM ET — — — -128 — +112 5.5 +101 -116 -133 +113 -1.5 +100 +1.5 -122 5.5 -102 -120 -125 +105 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +105 +1.5 -135 4.5 +105 -135 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +110 -1.5 +110 +1.5 -130 5 -120 +100 -117 +112 -1.5 +117 +1.5 -126 5.5 +101 -119 -125 +100 -1.5 +110 +1.5 -140 5 -125 -102 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -130 +100 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -133 +109 -1.5 +100 +1.5 -126 5.5 +103 -113
5/27 5:51 PM ET — — — -128 — +112 5.5 +101 -116 -144 +122 -1.5 -108 +1.5 -113 5.5 -104 -117 -125 +105 -1.5 +115 +1.5 -135 5 -125 +105 -120 -110 -1.5 +105 +1.5 -135 4.5 +105 -135 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +110 -1.5 +110 +1.5 -130 5 -120 +100 -117 +113 -1.5 +117 +1.5 -126 5.5 +101 -119 -125 +100 -1.5 +110 +1.5 -140 5 -125 -102 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -130 +100 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -132 +109 -1.5 +100 +1.5 -124 5.5 +103 -113
5/27 5:52 PM ET — — — -128 — +112 5.5 +100 -114 -125 +106 -1.5 +113 +1.5 -138 5.5 -102 -120 -125 +105 -1.5 +115 +1.5 -135 5 -125 +105 -125 -105 -1.5 +105 +1.5 -135 4.5 +105 -135 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +113 -1.5 +113 +1.5 -126 5.5 +101 -119 -135 +105 -1.5 +100 +1.5 -130 5.5 -102 -130 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -159 +118 -1.5 -275 +1.5 +205 4.5 -139 +105 -130 +100 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +100 +1.5 -126 5.5 +103 -111
5/27 5:53 PM ET — — — -128 — +112 5.5 -104 -110 -125 +106 -1.5 +113 +1.5 -138 5.5 -106 -115 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 +105 -135 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +113 -1.5 +105 +1.5 -124 5.5 +101 -117 -135 +105 -1.5 +100 +1.5 -130 5.5 -102 -130 — — — -132 — +100 4.5 -135 +105 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -159 +118 -1.5 -275 +1.5 +205 4.5 -139 +105 -130 +100 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +100 +1.5 -126 5.5 +103 -111
5/27 5:54 PM ET — — — -128 — +112 5.5 -102 -112 -125 +106 -1.5 +113 +1.5 -138 5.5 -106 -115 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +113 -1.5 +105 +1.5 -124 5.5 +101 -117 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -159 +118 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +100 +1.5 -126 5.5 -101 -110
5/27 5:55 PM ET — — — -126 — +110 5.5 -102 -112 -130 +111 -1.5 +102 +1.5 -125 5.5 -102 -120 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +113 -1.5 +105 +1.5 -125 5.5 +100 -116 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -159 +118 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +100 +1.5 -127 5.5 -101 -110
5/27 5:56 PM ET — — — -126 — +110 5.5 -102 -112 -130 +111 -1.5 +102 +1.5 -125 5.5 -104 -117 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +113 -1.5 +105 +1.5 -125 5.5 +100 -116 -135 +105 -1.5 -102 +1.5 -130 5.5 -110 -118 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:00 PM ET — — — -126 — +110 5.5 -102 -112 -130 +111 -1.5 +102 +1.5 -125 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +105 +1.5 -125 5.5 +100 -116 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:04 PM ET — — — -126 — +110 5.5 -102 -112 -130 +111 -1.5 +102 +1.5 -125 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +105 +1.5 -125 5.5 +100 -116 -135 +105 -1.5 -105 +1.5 -130 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:08 PM ET — — — -126 — +110 5.5 -102 -112 -133 +113 -1.5 +100 +1.5 -122 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +105 +1.5 -125 5.5 +100 -116 -135 +105 -1.5 -105 +1.5 -130 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:10 PM ET — — — -126 — +110 5.5 -102 -112 -133 +113 -1.5 +100 +1.5 -122 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +105 +1.5 -125 5.5 +100 -116 -135 +105 -1.5 -105 +1.5 -130 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:11 PM ET — — — -126 — +110 5.5 -102 -112 -133 +113 -1.5 +100 +1.5 -122 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +105 +1.5 -125 5.5 +100 -116 -135 +105 -1.5 -105 +1.5 -130 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:12 PM ET — — — -126 — +110 5.5 -102 -112 -130 +111 -1.5 +102 +1.5 -125 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +105 +1.5 -125 5.5 +100 -116 -135 +105 -1.5 -105 +1.5 -130 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:13 PM ET — — — -126 — +110 5.5 -102 -112 -127 +108 -1.5 +104 +1.5 -127 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +108 +1.5 -125 5.5 +100 -116 -135 +105 -1.5 -105 +1.5 -130 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:14 PM ET — — — -126 — +110 5.5 -102 -112 -127 +108 -1.5 +104 +1.5 -127 5.5 -111 -111 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +108 +1.5 -125 5.5 +100 -116 -135 +105 -1.5 -105 +1.5 -130 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:15 PM ET — — — -126 — +110 5.5 -102 -112 -127 +108 -1.5 +104 +1.5 -127 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +108 +1.5 -125 5.5 +100 -116 -135 +105 -1.5 -105 +1.5 -130 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:16 PM ET — — — -126 — +110 5.5 -102 -112 -127 +108 -1.5 +104 +1.5 -127 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +108 +1.5 -125 5.5 +100 -116 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:23 PM ET — — — -126 — +110 5.5 -102 -112 -128 +109 -1.5 +104 +1.5 -127 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +108 +1.5 -125 5.5 +100 -116 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:26 PM ET — — — -126 — +110 5.5 -102 -112 -127 +108 -1.5 +104 +1.5 -127 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +108 +1.5 -125 5.5 +100 -116 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:26 PM ET — — — -126 — +110 5.5 -102 -112 -127 +108 -1.5 +104 +1.5 -127 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +108 +1.5 -125 5.5 +100 -116 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:28 PM ET — — — -126 — +110 5.5 -102 -112 -127 +108 -1.5 +104 +1.5 -127 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +108 +1.5 -125 5.5 +100 -116 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:29 PM ET — — — -126 — +110 5.5 -102 -112 -127 +108 -1.5 +104 +1.5 -127 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +108 +1.5 -125 5.5 +100 -116 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 — — — -132 — +100 4.5 -135 +105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:32 PM ET — — — -126 — +110 5.5 -102 -112 -115 -102 -1.5 +102 +1.5 -125 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +108 +1.5 -125 5.5 +100 -116 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 — — — -145 — +115 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +101 +1.5 -124 5.5 -101 -109
5/27 6:34 PM ET — — — -126 — +110 5.5 -102 -112 -120 +102 -1.5 -102 +1.5 -120 5.5 -108 -113 -125 +105 -1.5 +115 +1.5 -135 5.5 -105 -115 -125 -105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +108 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +115 -1.5 +100 +1.5 -120 5 -125 +105 -120 +112 -1.5 +108 +1.5 -125 5.5 +100 -116 -140 +110 -1.5 -105 +1.5 -125 5.5 -105 -125 — — — -145 — +115 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -157 +117 -1.5 -275 +1.5 +205 4.5 -139 +105 -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +101 +1.5 -124 5.5 -101 -109