← Back

St. Louis CardinalsSt. Louis Cardinals @ Cincinnati RedsCincinnati Reds

May 23, 2026 · 7:15 PM ET · MLB · 81 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:44 PM ET +101 -101 +1.5 -193 -1.5 +193 9.5 +109 -109 — — — — — — — — — -104 -108 +1.5 -217 -1.5 +182 9.5 -106 -111 — — — — — — — — — — — — — — — — — — -110 -106 -1.5 +146 +1.5 -178 9.5 -110 -110 -104 -106 +1.5 — -1.5 — 9.5 +108 -128 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 — — — — — — — — —
5/22 8:16 PM ET +102 -102 +1.5 -138 -1.5 +138 9.5 +108 -108 — — — — — — — — — -104 -108 +1.5 -217 -1.5 +182 9.5 -106 -111 -108 -112 +1.5 -110 -1.5 -110 9.5 -105 -115 -108 -112 +1.5 +141 -1.5 -171 9.5 +100 -120 -110 -106 -1.5 +146 +1.5 -176 9.5 -110 -110 -104 -106 +1.5 — -1.5 — 9.5 +108 -128 — — — +128 — -195 — — — — — — — — — — — — -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +150 +1.5 -180 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 — — — — — — — — —
5/22 8:32 PM ET +102 -102 +1.5 -186 -1.5 +186 9.5 +108 -108 — — — — — — — — — -104 -108 +1.5 -217 -1.5 +182 9.5 -106 -111 -108 -112 +1.5 -196 -1.5 +171 9.5 -105 -115 -108 -112 +1.5 +142 -1.5 -172 9.5 -102 -118 -110 -106 -1.5 +142 +1.5 -184 9.5 -113 -113 -104 -106 +1.5 — -1.5 — 9.5 +108 -128 — — — +128 — -195 — — — — — — — — — — — — -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +150 +1.5 -180 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 — — — — — — — — —
5/22 10:31 PM ET +102 -102 +1.5 -151 -1.5 +151 9.5 +108 -108 — — — — — — — — — -104 -108 +1.5 -217 -1.5 +182 9.5 -106 -111 -108 -112 +1.5 -110 -1.5 -110 9.5 -105 -115 -108 -112 +1.5 +142 -1.5 -172 9.5 -102 -118 -110 -106 -1.5 +142 +1.5 -184 9.5 -113 -113 -104 -106 +1.5 -200 -1.5 +174 9.5 +108 -128 — — — +133 — -193 — — — -105 -115 +1.5 +150 -1.5 -185 9.5 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -105 -115 — — — — — — — — — -113 -109 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -180 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -122 -128 +1.5 +127 -1.5 -204 9.5 -120 -130
5/22 10:39 PM ET +102 -102 +1.5 -185 -1.5 +185 9.5 +108 -108 — — — — — — — — — -104 -108 +1.5 -217 -1.5 +182 9.5 -106 -111 -108 -112 +1.5 -196 -1.5 +171 9.5 -105 -115 -108 -112 +1.5 +142 -1.5 -172 9.5 -102 -118 -110 -106 -1.5 +146 +1.5 -176 9.5 -110 -110 -104 -106 +1.5 -200 -1.5 +174 9.5 +108 -128 -120 -125 +1.5 +131 -1.5 -199 — — — -105 -115 +1.5 +150 -1.5 -185 9.5 -105 -115 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -105 -115 — — — — — — — — — -113 -109 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -180 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -122 -128 +1.5 +127 -1.5 -204 9.5 -120 -130
5/23 12:15 AM ET +102 -102 +1.5 -185 -1.5 +185 9.5 +107 -107 — — — — — — — — — -104 -108 +1.5 -217 -1.5 +182 9.5 -108 -108 -108 -112 +1.5 -196 -1.5 +171 9.5 -105 -115 -108 -112 +1.5 +142 -1.5 -172 9.5 -102 -118 -110 -106 -1.5 +146 +1.5 -176 9.5 -110 -110 -104 -106 +1.5 -200 -1.5 +174 9.5 +108 -128 -120 -125 +1.5 +131 -1.5 -199 — — — -105 -115 +1.5 +150 -1.5 -185 9.5 -105 -115 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -105 -115 — — — — — — — — — -113 -109 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -180 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -122 -128 +1.5 +127 -1.5 -204 9.5 -120 -130
5/23 12:47 AM ET +100 -100 +1.5 -185 -1.5 +185 9.5 +106 -106 — — — — — — — — — -104 -108 +1.5 -217 -1.5 +182 9.5 -111 -106 -113 -107 -1.5 -196 +1.5 +171 9.5 -105 -115 -108 -112 +1.5 +142 -1.5 -172 9.5 -107 -112 -110 -106 -1.5 +146 +1.5 -176 9.5 -110 -110 -104 -106 +1.5 -200 -1.5 +174 9.5 +108 -128 -102 -125 +1.5 +131 -1.5 -170 9.5 -110 -108 -110 -110 -1.5 +145 +1.5 -180 9.5 -105 -115 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -105 -115 — — — — — — — — — -113 -109 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -122 -109 -1.5 +126 +1.5 -171 9.5 -120 -130
5/23 1:19 AM ET -102 +102 -1.5 -185 +1.5 +185 9.5 +106 -106 — — — — — — — — — -104 -108 +1.5 -217 -1.5 +182 9.5 -111 -106 -114 +102 -1.5 -196 +1.5 +171 9.5 -105 -115 -108 -112 +1.5 +142 -1.5 -172 9.5 -107 -112 -110 -106 -1.5 +138 +1.5 -176 9.5 -113 -113 -104 -106 +1.5 -200 -1.5 +174 9.5 +108 -128 -102 -125 +1.5 +135 -1.5 -170 9.5 -110 -108 -110 -110 -1.5 +145 +1.5 -180 9.5 -105 -115 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -105 -115 — — — — — — — — — -113 -109 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -122 -109 -1.5 +126 +1.5 -171 9.5 -120 -130
5/23 1:35 AM ET -101 +101 -1.5 -187 +1.5 +187 9.5 +106 -106 — — — — — — — — — -104 -108 +1.5 -217 -1.5 +182 9.5 -111 -106 -108 -104 -1.5 -196 +1.5 +171 9.5 -105 -115 -112 -108 -1.5 +137 +1.5 -166 9.5 -107 -112 -110 -106 -1.5 +138 +1.5 -176 9.5 -113 -113 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -103 -125 +1.5 +135 -1.5 -170 9.5 -110 -108 -110 -110 -1.5 +145 +1.5 -175 9.5 -105 -115 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -105 -115 — — — — — — — — — -113 -109 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -122 -109 -1.5 +123 +1.5 -171 9.5 -120 -130
5/23 6:57 AM ET -101 +101 -1.5 -187 +1.5 +187 9.5 +105 -105 — — — — — — — — — -104 -108 +1.5 -217 -1.5 +182 9.5 -115 -102 -108 -104 -1.5 -196 +1.5 +171 9.5 -105 -115 -112 -108 -1.5 +137 +1.5 -166 9.5 -107 -112 -110 -106 -1.5 +140 +1.5 -170 9.5 -110 -110 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -103 -103 -1.5 +135 +1.5 -163 9.5 -110 -108 -110 -110 -1.5 +145 +1.5 -175 9.5 -105 -115 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -105 -115 -110 -110 -1.5 — +1.5 — 9.5 -110 -110 -113 -109 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -122 -109 -1.5 +123 +1.5 -161 9.5 -120 -130
5/23 8:09 AM ET -101 +101 -1.5 -191 +1.5 +191 9.5 +105 -105 — — — — — — — — — -104 -108 +1.5 -217 -1.5 +182 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -105 -115 -112 -108 -1.5 +137 +1.5 -166 9.5 -107 -112 -110 -106 -1.5 +142 +1.5 -172 9.5 -110 -110 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -104 -103 -1.5 +146 +1.5 -162 9.5 -106 -109 -110 -110 -1.5 +145 +1.5 -175 9.5 -105 -115 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -105 -115 -110 -110 -1.5 — +1.5 — 9.5 -110 -110 -113 -109 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -122 -109 -1.5 +141 +1.5 -161 9.5 -120 -130
5/23 8:25 AM ET -101 +101 -1.5 -144 +1.5 +144 9.5 +101 -101 -105 -105 -1.5 +146 +1.5 -166 9.5 -104 -110 -105 -107 +1.5 -217 -1.5 +182 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -105 -115 -110 -110 -1.5 +139 +1.5 -168 9.5 -107 -112 -110 -106 -1.5 +142 +1.5 -172 9.5 -110 -110 -110 +100 -1.5 -210 +1.5 +180 9.5 -108 -112 -102 -103 +1.5 +146 -1.5 -162 9.5 -106 -109 -115 -105 -1.5 +140 +1.5 -170 9.5 -105 -115 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -105 -115 -110 -110 -1.5 — +1.5 — 9.5 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -122 -109 -1.5 +145 +1.5 -161 9.5 -120 -130
5/23 8:41 AM ET -101 +101 -1.5 -144 +1.5 +144 9.5 +100 -100 -105 -105 -1.5 +146 +1.5 -166 9.5 -102 -112 -105 -107 +1.5 -217 -1.5 +182 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +139 +1.5 -168 9.5 -107 -112 -110 -106 -1.5 +142 +1.5 -172 9.5 -110 -110 -108 -102 -1.5 -210 +1.5 +180 9.5 -108 -112 -102 -103 +1.5 +146 -1.5 -162 9.5 -106 -108 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 — +1.5 — 9.5 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -105 -115 -122 -109 -1.5 +145 +1.5 -161 9.5 -102 -105
5/23 9:05 AM ET -101 +101 -1.5 -145 +1.5 +145 9.5 +100 -100 -106 -104 -1.5 +145 +1.5 -165 9.5 -104 -111 -105 -107 +1.5 -217 -1.5 +182 9.5 -114 -103 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +139 +1.5 -168 9.5 -107 -112 -110 -106 -1.5 +142 +1.5 -184 9.5 -106 -120 -108 -102 -1.5 -210 +1.5 +180 9.5 -108 -112 -102 -103 +1.5 +148 -1.5 -162 9.5 -102 -106 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 — +1.5 — 9.5 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -208 +1.5 +175 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -105 -115 -122 -109 -1.5 +145 +1.5 -161 9.5 -102 -105
5/23 9:13 AM ET -101 +101 -1.5 -145 +1.5 +145 9.5 +100 -100 -106 -104 -1.5 +145 +1.5 -165 9.5 -104 -111 -104 -108 +1.5 -217 -1.5 +182 9.5 -114 -103 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +138 +1.5 -167 9.5 -107 -112 -110 -106 -1.5 +140 +1.5 -180 9.5 -108 -118 -108 -102 -1.5 -210 +1.5 +180 9.5 -108 -112 -102 -103 +1.5 +146 -1.5 -162 9.5 -102 -106 -102 -118 +1.5 +145 -1.5 -175 9.5 -110 -110 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 — +1.5 — 9.5 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -208 +1.5 +175 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -105 -115 -122 -109 -1.5 +145 +1.5 -161 9.5 -102 -105
5/23 9:18 AM ET -101 +101 -1.5 -145 +1.5 +145 9.5 -100 +100 -106 -104 -1.5 +145 +1.5 -165 9.5 -104 -111 -106 -106 -1.5 -217 +1.5 +182 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +138 +1.5 -167 9.5 -107 -112 -110 -106 -1.5 +144 +1.5 -186 9.5 -106 -120 -108 -102 -1.5 -210 +1.5 +180 9.5 -108 -112 -102 -103 +1.5 +147 -1.5 -165 9.5 -102 -105 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 — +1.5 — 9.5 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -208 +1.5 +175 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -105 -115 -122 -109 -1.5 +145 +1.5 -161 9.5 -102 -105
5/23 10:19 AM ET -101 +101 -1.5 -144 +1.5 +144 9.5 -100 +100 -104 -104 -1.5 +148 +1.5 -164 9.5 -102 -110 -106 -106 -1.5 -217 +1.5 +182 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +138 +1.5 -167 9.5 -107 -112 -110 -106 -1.5 +142 +1.5 -184 9.5 -106 -120 -108 -102 -1.5 -210 +1.5 +180 9.5 -108 -112 -102 -103 +1.5 +147 -1.5 -165 9.5 -102 -105 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 +145 +1.5 -170 9.5 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -208 +1.5 +175 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -105 -115 -122 -109 -1.5 +145 +1.5 -161 9.5 -102 -105
5/23 10:24 AM ET -101 +101 -1.5 -145 +1.5 +145 9.5 +101 -101 -104 -104 -1.5 +148 +1.5 -164 9.5 -102 -110 -104 -108 +1.5 -223 -1.5 +186 9.5 -108 -108 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +138 +1.5 -167 9.5 -107 -112 -110 -106 -1.5 +142 +1.5 -184 9.5 -106 -120 -108 -102 -1.5 -210 +1.5 +180 9.5 -108 -112 -102 -103 +1.5 +148 -1.5 -166 9.5 -102 -105 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 +145 +1.5 -170 9.5 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -105 -115 -122 -104 -1.5 +145 +1.5 -165 9.5 -102 -105
5/23 10:39 AM ET -101 +101 -1.5 -145 +1.5 +145 9.5 +100 -100 -104 -104 -1.5 +147 +1.5 -164 9.5 -103 -110 -104 -108 +1.5 -223 -1.5 +186 9.5 -113 -104 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +138 +1.5 -167 9.5 -107 -112 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -108 -112 -102 -101 -1.5 +148 +1.5 -165 9.5 -110 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -118 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 +145 +1.5 -170 10 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -110 -110 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -120 +100 -122 -104 -1.5 +145 +1.5 -161 9.5 -112 +106
5/23 10:44 AM ET -101 +101 -1.5 -145 +1.5 +145 9.5 -103 +103 -104 -104 -1.5 +147 +1.5 -164 9.5 -103 -110 -104 -108 +1.5 -223 -1.5 +186 9.5 -113 -104 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +137 +1.5 -167 9.5 -114 -105 -110 -106 -1.5 +142 +1.5 -184 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -101 -1.5 +148 +1.5 -165 9.5 -110 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -118 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 +140 +1.5 -165 10 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 10 -105 -115 -122 -104 -1.5 +145 +1.5 -161 9.5 -112 +106
5/23 10:54 AM ET -102 +102 -1.5 -146 +1.5 +146 9.5 -104 +104 -105 -103 -1.5 +145 +1.5 -162 9.5 -103 -110 -108 -104 -1.5 -223 +1.5 +186 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +137 +1.5 -167 9.5 -114 -105 -110 -106 -1.5 +142 +1.5 -184 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -101 -1.5 +148 +1.5 -165 9.5 -110 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -118 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 +140 +1.5 -165 10 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 10 -105 -115 -122 -104 -1.5 +145 +1.5 -161 9.5 -112 +106
5/23 11:04 AM ET -101 +101 -1.5 -145 +1.5 +145 9.5 -104 +104 -103 -105 +1.5 +147 -1.5 -164 9.5 -103 -110 -108 -104 -1.5 -223 +1.5 +186 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +137 +1.5 -167 9.5 -114 -105 -110 -106 -1.5 +142 +1.5 -184 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -101 -1.5 +148 +1.5 -166 9.5 -110 +107 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -108 -112 +1.5 -220 -1.5 +180 10 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -120 +100 -122 -104 -1.5 +145 +1.5 -161 9.5 -112 +106
5/23 11:09 AM ET -100 +100 -1.5 -144 +1.5 +144 9.5 -104 +104 -103 -105 +1.5 +147 -1.5 -164 9.5 -103 -110 -104 -108 +1.5 -217 -1.5 +182 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +142 +1.5 -184 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -101 -1.5 +149 +1.5 -166 9.5 -110 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -118 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 -210 +1.5 +175 10 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 11:20 AM ET +100 -100 +1.5 -144 -1.5 +144 9.5 -104 +104 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -104 -108 +1.5 -217 -1.5 +182 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +142 +1.5 -184 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -101 -1.5 +149 +1.5 -166 9.5 -110 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -118 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 -210 +1.5 +175 10 -110 -110 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 11:25 AM ET +100 -100 +1.5 -144 -1.5 +144 9.5 -104 +104 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -104 -108 +1.5 -217 -1.5 +182 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +142 +1.5 -184 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -101 -1.5 +150 +1.5 -166 9.5 -110 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -118 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 -210 +1.5 +175 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 11:30 AM ET -100 +100 -1.5 -144 +1.5 +144 9.5 -104 +104 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -217 +1.5 +182 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +142 +1.5 -184 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -101 -1.5 +150 +1.5 -166 9.5 -110 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -118 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -110 -110 -1.5 -210 +1.5 +175 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 11:36 AM ET -102 +102 -1.5 -144 +1.5 +144 9.5 -104 +104 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -111 -102 -1.5 -223 +1.5 +186 9.5 -115 -102 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +142 +1.5 -184 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -101 -1.5 +150 +1.5 -166 9.5 -110 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -118 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -106 -114 +1.5 -210 -1.5 +175 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 11:38 AM ET -102 +102 -1.5 -144 +1.5 +144 9.5 -104 +104 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -111 -102 -1.5 -223 +1.5 +186 9.5 -117 +100 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +142 +1.5 -184 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -101 -1.5 +150 +1.5 -166 9.5 -110 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -118 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -106 -114 +1.5 -210 -1.5 +175 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 11:50 AM ET -102 +102 -1.5 -144 +1.5 +144 9.5 -104 +104 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -111 -102 -1.5 -223 +1.5 +186 9.5 -117 +100 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +142 +1.5 -184 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -101 -1.5 +149 +1.5 -166 9.5 -110 +106 -110 -110 -1.5 +145 +1.5 -175 9.5 -118 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -106 -114 +1.5 -210 -1.5 +175 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 11:56 AM ET -102 +102 -1.5 -144 +1.5 +144 9.5 -104 +104 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -111 -102 -1.5 -223 +1.5 +186 9.5 -117 +100 -108 -104 -1.5 -210 +1.5 +180 9.5 -110 -110 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +142 +1.5 -184 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -102 -1.5 +151 +1.5 -166 9.5 -114 +106 -110 -110 -1.5 +145 +1.5 -175 9.5 -118 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -107 -113 +1.5 -210 -1.5 +175 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 11:58 AM ET -102 +102 -1.5 -144 +1.5 +144 9.5 -106 +106 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -111 -102 -1.5 -223 +1.5 +186 9.5 -120 +102 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -176 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -102 -1.5 +149 +1.5 -166 9.5 -114 +106 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -107 -113 +1.5 -210 -1.5 +175 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 12:07 PM ET -101 +101 -1.5 -144 +1.5 +144 9.5 -106 +106 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -108 -104 -1.5 -217 +1.5 +182 9.5 -120 +102 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -176 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -102 -101 -1.5 +149 +1.5 -166 9.5 -114 +106 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -107 -113 +1.5 -210 -1.5 +175 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 12:28 PM ET -102 +102 -1.5 -144 +1.5 +144 9.5 -106 +106 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -112 -101 -1.5 -217 +1.5 +182 9.5 -120 +102 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -176 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -103 -101 -1.5 +149 +1.5 -166 9.5 -115 +106 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -107 -113 +1.5 -210 -1.5 +175 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -103 -1.5 +147 +1.5 -163 9.5 -112 +106
5/23 12:37 PM ET -101 +101 -1.5 -142 +1.5 +142 9.5 -106 +106 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -108 -104 -1.5 -208 +1.5 +174 9.5 -120 +102 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -176 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -101 -101 -1.5 +149 +1.5 -166 9.5 -115 +105 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -107 -113 +1.5 -210 -1.5 +175 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 12:41 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 -106 +106 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -203 +1.5 +170 9.5 -120 +102 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -176 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -101 -101 -1.5 +149 +1.5 -166 9.5 -115 +105 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 12:55 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 -105 +105 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -203 +1.5 +170 9.5 -119 +101 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -176 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -101 -101 -1.5 +149 +1.5 -166 9.5 -120 +105 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 12:56 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 -106 +106 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -203 +1.5 +170 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -176 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 -123 +103 -101 -101 -1.5 +149 +1.5 -166 9.5 -120 +105 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 1:01 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -203 +1.5 +170 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -176 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -101 -101 -1.5 +149 +1.5 -166 9.5 -120 +105 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 1:01 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -203 +1.5 +170 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -176 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -101 -101 -1.5 +149 +1.5 -166 9.5 -120 +105 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 1:03 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -203 +1.5 +170 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -176 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -101 -101 -1.5 +149 +1.5 -166 9.5 -120 +105 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 1:07 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -203 +1.5 +170 9.5 -123 +105 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -176 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -101 -101 -1.5 +149 +1.5 -166 9.5 -120 +105 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 1:10 PM ET -101 +101 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -107 -105 -1.5 -203 +1.5 +170 9.5 -123 +105 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +144 +1.5 -186 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -101 -101 -1.5 +149 +1.5 -166 9.5 -120 +105 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 1:14 PM ET -102 +102 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -111 -102 -1.5 -203 +1.5 +170 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +146 +1.5 -178 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -101 -104 +1.5 +149 -1.5 -166 9.5 -120 +105 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 1:15 PM ET -102 +102 -1.5 -141 +1.5 +141 9.5 +100 -100 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -111 -102 -1.5 -203 +1.5 +170 9.5 -125 +106 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 +102 -104 +1.5 +151 -1.5 -166 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 1:27 PM ET -102 +102 -1.5 -141 +1.5 +141 9.5 +100 -100 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -111 -102 -1.5 -203 +1.5 +170 9.5 -125 +106 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 +102 -102 +1.5 +152 -1.5 -166 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -125 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 1:31 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +100 -100 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -199 +1.5 +167 9.5 -125 +106 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +142 +1.5 -172 9.5 -115 -105 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 +102 -102 +1.5 +152 -1.5 -166 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -125 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -103 -104 +1.5 +147 -1.5 -163 9.5 -112 +106
5/23 1:32 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +100 -100 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -199 +1.5 +167 9.5 -125 +106 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -103 -102 -1.5 +152 +1.5 -166 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -103 -104 +1.5 +149 -1.5 -165 9.5 -112 +106
5/23 1:38 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -199 +1.5 +167 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -103 -102 -1.5 +149 +1.5 -166 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -103 -104 +1.5 +149 -1.5 -165 9.5 -112 +106
5/23 1:41 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -199 +1.5 +167 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -102 -1.5 +149 +1.5 -166 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -125 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -103 -104 +1.5 +149 -1.5 -165 9.5 -112 +106
5/23 2:11 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -199 +1.5 +167 9.5 -120 +102 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -102 -1.5 +149 +1.5 -166 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -125 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -103 -104 +1.5 +149 -1.5 -165 9.5 -112 +106
5/23 2:37 PM ET -101 +101 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -107 -105 -1.5 -199 +1.5 +167 9.5 -120 +102 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -102 -1.5 +149 +1.5 -166 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -125 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -103 -104 +1.5 +149 -1.5 -165 9.5 -112 +106
5/23 2:43 PM ET -101 +101 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -107 -105 -1.5 -199 +1.5 +167 9.5 -120 +102 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -102 -1.5 +149 +1.5 -166 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -125 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -103 -104 +1.5 +149 -1.5 -165 9.5 -112 +106
5/23 2:45 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -199 +1.5 +167 9.5 -120 +102 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -108 -102 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -102 -1.5 +149 +1.5 -163 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -175 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -103 -104 +1.5 +149 -1.5 -165 9.5 -112 +106
5/23 2:47 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -101 -107 +1.5 +150 -1.5 -167 9.5 -103 -110 -106 -106 -1.5 -199 +1.5 +167 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -104 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -102 -1.5 +149 +1.5 -163 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -175 9.5 -125 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -103 -104 +1.5 +149 -1.5 -165 9.5 -112 +106
5/23 3:06 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -102 -106 +1.5 +149 -1.5 -166 9.5 -103 -110 -106 -106 -1.5 -198 +1.5 +166 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -119 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -102 -1.5 +151 +1.5 -163 9.5 -120 +107 -110 -110 -1.5 +145 +1.5 -180 9.5 -125 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -103 -104 +1.5 +149 -1.5 -165 9.5 -112 +106
5/23 3:09 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -102 -106 +1.5 +149 -1.5 -166 9.5 -103 -110 -106 -106 -1.5 -199 +1.5 +167 9.5 -120 +102 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -119 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -102 -1.5 +150 +1.5 -163 9.5 -117 +107 -110 -110 -1.5 +145 +1.5 -180 9.5 -125 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -103 -104 +1.5 +149 -1.5 -165 9.5 -112 +106
5/23 3:25 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -102 -106 +1.5 +149 -1.5 -166 9.5 -103 -110 -106 -106 -1.5 -199 +1.5 +167 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -119 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -101 -1.5 +149 +1.5 -163 9.5 -117 +107 -110 -110 -1.5 +145 +1.5 -180 9.5 -125 -102 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -105 -104 -1.5 +149 +1.5 -165 9.5 -112 +106
5/23 3:28 PM ET +100 -100 +1.5 -140 -1.5 +140 9.5 +101 -101 -102 -106 +1.5 +149 -1.5 -166 9.5 -103 -110 -104 -108 +1.5 -194 -1.5 +163 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -119 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -102 -1.5 +151 +1.5 -163 9.5 -117 +107 -110 -110 -1.5 +145 +1.5 -180 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -105 -104 -1.5 +149 +1.5 -165 9.5 -112 +106
5/23 3:32 PM ET -100 +100 -1.5 -141 +1.5 +141 9.5 +101 -101 -102 -106 +1.5 +149 -1.5 -166 9.5 -103 -110 -106 -106 -1.5 -199 +1.5 +167 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -119 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -102 -1.5 +151 +1.5 -163 9.5 -117 +107 -110 -110 -1.5 +145 +1.5 -180 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -105 -104 -1.5 +149 +1.5 -165 9.5 -112 +106
5/23 3:41 PM ET -102 +102 -1.5 -142 +1.5 +142 9.5 +101 -101 -102 -106 +1.5 +149 -1.5 -166 9.5 -103 -110 -111 -102 -1.5 -208 +1.5 +174 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +136 +1.5 -165 9.5 -116 -119 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -102 -102 -1.5 +151 +1.5 -163 9.5 -117 +107 -110 -110 -1.5 +145 +1.5 -180 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -105 -104 -1.5 +149 +1.5 -165 9.5 -112 +106
5/23 3:49 PM ET -102 +102 -1.5 -142 +1.5 +142 9.5 +101 -101 -102 -106 +1.5 +149 -1.5 -166 9.5 -103 -110 -111 -102 -1.5 -208 +1.5 +174 9.5 -121 +103 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +137 +1.5 -166 9.5 -116 -119 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -103 -102 -1.5 +151 +1.5 -163 9.5 -117 +107 -110 -110 -1.5 +145 +1.5 -180 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -108 -112 +1.5 -210 -1.5 +175 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -105 -104 -1.5 +149 +1.5 -165 9.5 -112 +106
5/23 3:50 PM ET -102 +102 -1.5 -142 +1.5 +142 9.5 +101 -101 -102 -106 +1.5 +149 -1.5 -166 9.5 -103 -110 -111 -102 -1.5 -208 +1.5 +174 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +138 +1.5 -167 9.5 -116 -119 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -103 -102 -1.5 +151 +1.5 -163 9.5 -117 +107 -110 -110 -1.5 +145 +1.5 -180 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -105 -104 -1.5 +149 +1.5 -165 9.5 -112 +106
5/23 3:52 PM ET -102 +102 -1.5 -143 +1.5 +143 9.5 +101 -101 -103 -105 +1.5 +148 -1.5 -164 9.5 -103 -110 -110 -102 -1.5 -208 +1.5 +174 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +138 +1.5 -167 9.5 -116 -119 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -103 +100 -1.5 +155 +1.5 -163 9.5 -117 +107 -110 -110 -1.5 +145 +1.5 -180 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -105 -104 -1.5 +149 +1.5 -165 9.5 -112 +106
5/23 4:07 PM ET -102 +102 -1.5 -143 +1.5 +143 9.5 +101 -101 -103 -105 +1.5 +148 -1.5 -164 9.5 -103 -110 -111 -102 -1.5 -208 +1.5 +174 9.5 -122 +104 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +138 +1.5 -167 9.5 -116 -119 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -103 +100 -1.5 +155 +1.5 -163 9.5 -117 +108 -110 -110 -1.5 +145 +1.5 -180 10 -102 -118 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -200 +1.5 +165 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 10 -105 -115 -105 -104 -1.5 +149 +1.5 -165 9.5 -112 +106
5/23 4:10 PM ET -102 +102 -1.5 -143 +1.5 +143 9.5 +100 -100 -103 -105 +1.5 +148 -1.5 -164 9.5 -103 -110 -110 -103 -1.5 -208 +1.5 +174 9.5 -125 +106 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +138 +1.5 -167 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -180 9.5 -120 -106 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -103 +100 -1.5 +155 +1.5 -163 9.5 -114 +108 -110 -110 -1.5 +145 +1.5 -180 10 -130 +100 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -105 -104 -1.5 +149 +1.5 -165 9.5 -112 +106
5/23 4:20 PM ET -102 +102 -1.5 -143 +1.5 +143 9.5 +100 -100 -103 -105 +1.5 +148 -1.5 -164 9.5 -103 -110 -111 -102 -1.5 -208 +1.5 +174 9.5 -125 +106 -108 -104 -1.5 -210 +1.5 +180 9.5 -115 -105 -110 -110 -1.5 +134 +1.5 -163 9.5 -106 -113 -110 -106 -1.5 +142 +1.5 -172 9.5 -115 -105 -107 -103 -1.5 -210 +1.5 +180 9.5 +108 -128 -103 +100 -1.5 +155 +1.5 -163 9.5 -115 +108 -110 -110 -1.5 +145 +1.5 -180 10 -105 -115 -110 -110 -1.5 -200 +1.5 +165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -109 -114 +1.5 +143 -1.5 -180 9.5 -113 -109 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -120 +100 -105 -104 -1.5 +149 +1.5 -165 9.5 -112 +106
5/23 4:30 PM ET -100 +100 -1.5 -145 +1.5 +145 10 +104 -104 -103 -105 +1.5 +148 -1.5 -164 10 -102 -111 -104 -108 +1.5 -223 -1.5 +186 10 -104 -113 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +143 -1.5 -174 9.5 -106 -113 -110 -106 -1.5 +136 +1.5 -174 10 +100 -122 -107 -103 -1.5 -210 +1.5 +180 10 -107 -113 -104 -101 -1.5 +149 +1.5 -163 9.5 -113 +108 -110 -110 -1.5 +145 +1.5 -180 10 -105 -115 -110 -110 -1.5 -200 +1.5 +165 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -109 -111 +1.5 -220 -1.5 +180 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -105 -104 -1.5 +149 +1.5 -165 10 +101 -109
5/23 4:40 PM ET +100 -100 +1.5 -144 -1.5 +144 10 +104 -104 -103 -105 +1.5 +148 -1.5 -164 10 -102 -111 -102 -111 +1.5 -217 -1.5 +182 10 -104 -113 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +139 -1.5 -169 9.5 -106 -113 -110 -106 -1.5 +136 +1.5 -174 10 +100 -122 -107 -103 -1.5 -210 +1.5 +180 10 -107 -113 -102 -102 -1.5 +149 +1.5 -163 9.5 -113 +108 -110 -110 -1.5 +145 +1.5 -180 10 -105 -115 -110 -110 -1.5 -200 +1.5 +165 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -104 -104 -1.5 +147 +1.5 -165 10 +101 -109
5/23 5:06 PM ET +100 -100 +1.5 -144 -1.5 +144 10 +104 -104 -103 -105 +1.5 +148 -1.5 -164 10 -101 -111 -102 -111 +1.5 -217 -1.5 +182 10 -104 -113 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 +100 -122 -107 -103 -1.5 -210 +1.5 +180 10 -107 -113 -102 -102 -1.5 +152 +1.5 -159 9.5 -113 +108 -110 -110 -1.5 +145 +1.5 -180 10 -105 -115 -110 -110 -1.5 -200 +1.5 +165 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -104 -104 -1.5 +147 +1.5 -165 10 +101 -109
5/23 5:54 PM ET +100 -100 +1.5 -144 -1.5 +144 10 +104 -104 -103 -105 +1.5 +148 -1.5 -164 10 -101 -111 -103 -110 +1.5 -217 -1.5 +182 10 -104 -112 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 -107 -103 -1.5 -210 +1.5 +180 10 -107 -113 -102 -102 -1.5 +152 +1.5 -159 9.5 -113 +108 -110 -110 -1.5 +145 +1.5 -180 10 -105 -115 -110 -110 -1.5 -200 +1.5 +165 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 10 -105 -115 -104 -104 -1.5 +147 +1.5 -165 10 +101 -109
5/23 6:16 PM ET +100 -100 +1.5 -144 -1.5 +144 10 +104 -104 -103 -105 +1.5 +148 -1.5 -164 10 -101 -111 -103 -111 +1.5 -217 -1.5 +182 10 -104 -113 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 -107 -103 -1.5 -210 +1.5 +180 10 -107 -113 -102 -102 -1.5 +152 +1.5 -159 9.5 -113 +108 -110 -110 -1.5 +145 +1.5 -180 10 -105 -115 -110 -110 -1.5 -200 +1.5 +165 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 10 -105 -115 -104 -104 -1.5 +147 +1.5 -165 10 +101 -109
5/23 6:22 PM ET +100 -100 +1.5 -144 -1.5 +144 10 +104 -104 -103 -105 +1.5 +148 -1.5 -164 10 -101 -111 -103 -111 +1.5 -217 -1.5 +182 10 -104 -113 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 -107 -103 -1.5 -210 +1.5 +180 10 -107 -113 -102 -102 -1.5 +152 +1.5 -159 9.5 -113 +108 -110 -110 -1.5 +145 +1.5 -180 9.5 -130 +100 -110 -110 -1.5 -200 +1.5 +165 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 10 -105 -115 -104 -104 -1.5 +147 +1.5 -165 10 +101 -109
5/23 6:47 PM ET +100 -100 +1.5 -144 -1.5 +144 10 +104 -104 -103 -105 +1.5 +148 -1.5 -164 10 -101 -111 -103 -111 +1.5 -217 -1.5 +182 10 -104 -113 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 -107 -103 -1.5 -210 +1.5 +180 10 -107 -113 -102 -102 -1.5 +152 +1.5 -159 9.5 -113 +108 -110 -110 -1.5 +145 +1.5 -180 9.5 -130 +100 -110 -110 -1.5 -200 +1.5 +165 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 10 -105 -115 -104 -103 -1.5 +147 +1.5 -165 10 +101 -109
5/23 6:50 PM ET +100 -100 +1.5 -144 -1.5 +144 10 +104 -104 -103 -105 +1.5 +148 -1.5 -164 10 -102 -111 -103 -111 +1.5 -217 -1.5 +182 10 -104 -113 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 -107 -103 -1.5 -210 +1.5 +180 10 -107 -113 -102 -102 -1.5 +152 +1.5 -159 9.5 -113 +110 -110 -110 -1.5 +145 +1.5 -180 9.5 -130 +100 -110 -110 -1.5 -200 +1.5 +165 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 10 -105 -115 -104 -103 -1.5 +147 +1.5 -165 10 +101 -109
5/23 7:00 PM ET +100 -100 +1.5 -144 -1.5 +144 10 +102 -102 -103 -105 +1.5 +148 -1.5 -164 10 -102 -111 -103 -111 +1.5 -217 -1.5 +182 10 -113 -104 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 -107 -103 -1.5 -210 +1.5 +180 10 -107 -113 -102 -102 -1.5 +152 +1.5 -158 9.5 -113 +110 -110 -110 -1.5 +145 +1.5 -180 9.5 -130 +100 -110 -110 -1.5 -200 +1.5 +165 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -115 -105 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -104 -103 -1.5 +147 +1.5 -165 10 +101 -109
5/23 7:06 PM ET -100 +100 -1.5 -145 +1.5 +145 10 +101 -101 -105 -103 -1.5 +144 +1.5 -161 10 -106 -106 -103 -111 +1.5 -217 -1.5 +182 10 -113 -104 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 -107 -103 -1.5 -210 +1.5 +180 10 -107 -113 -102 -102 -1.5 +152 +1.5 -161 9.5 -124 +110 -110 -110 -1.5 +145 +1.5 -180 9.5 -130 +100 -110 -110 -1.5 -200 +1.5 +165 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -120 +100 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -104 -103 -1.5 +147 +1.5 -165 10 +101 -109
5/23 7:09 PM ET -100 +100 -1.5 -145 +1.5 +145 10 +101 -101 -105 -103 -1.5 +144 +1.5 -161 10 -106 -106 -103 -111 +1.5 -217 -1.5 +182 10 -113 -104 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 -107 -103 -1.5 -210 +1.5 +180 10 -107 -113 -102 -102 -1.5 +152 +1.5 -161 9.5 -124 +110 -110 -110 -1.5 +145 +1.5 -180 9.5 -130 +100 -110 -110 -1.5 -200 +1.5 +165 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -120 +100 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -120 +100 -104 -103 -1.5 +147 +1.5 -165 10 +101 -109
5/23 7:10 PM ET +103 -103 +1.5 -142 -1.5 +142 10 +101 -101 -105 -103 -1.5 +144 +1.5 -161 10 -106 -106 +102 -115 +1.5 -208 -1.5 +174 10 -113 -104 -108 -104 -1.5 -210 +1.5 +180 10 -105 -115 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 +100 -110 +1.5 -200 -1.5 +174 10 -107 -113 -102 -101 -1.5 +152 +1.5 -161 9.5 -124 +111 -105 -115 +1.5 +150 -1.5 -185 9.5 -130 +100 -105 -115 +1.5 -205 -1.5 +170 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -120 +100 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -125 +105 -104 -103 -1.5 +147 +1.5 -165 10 +101 -109
5/23 7:11 PM ET +103 -103 +1.5 -142 -1.5 +142 10 -100 +100 -105 -103 -1.5 +144 +1.5 -161 10 -106 -106 +102 -115 +1.5 -208 -1.5 +174 10 -113 -104 -108 -104 -1.5 -210 +1.5 +180 10 -110 -110 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 +100 -110 +1.5 -200 -1.5 +174 10 -107 -113 -101 -103 +1.5 +152 -1.5 -161 9.5 -124 +111 -105 -115 +1.5 +150 -1.5 -185 9.5 -130 +100 -105 -115 +1.5 -205 -1.5 +170 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 10 -105 -115 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -120 +100 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -125 +105 -104 -103 -1.5 +147 +1.5 -165 10 +101 -109
5/23 7:13 PM ET +103 -103 +1.5 -142 -1.5 +142 10 +102 -102 -105 -103 -1.5 +144 +1.5 -161 10 -106 -106 +102 -115 +1.5 -208 -1.5 +174 10 -104 -113 -108 -104 -1.5 -210 +1.5 +180 10 -110 -110 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 +100 -110 +1.5 -200 -1.5 +174 10 -107 -113 +100 -103 +1.5 +152 -1.5 -155 9.5 -112 +111 -105 -115 +1.5 +150 -1.5 -185 9.5 -130 +100 -105 -115 +1.5 -205 -1.5 +170 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 9.5 -135 +105 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -120 +100 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -125 +105 -104 -103 -1.5 +147 +1.5 -159 10 +101 -109
5/23 7:13 PM ET +102 -102 +1.5 -142 -1.5 +142 10 +102 -102 -105 -103 -1.5 +144 +1.5 -161 10 -106 -106 +100 -113 +1.5 -208 -1.5 +174 10 -104 -113 -108 -104 -1.5 -210 +1.5 +180 10 -110 -110 -106 -114 +1.5 +143 -1.5 -173 9.5 -106 -113 -110 -106 -1.5 +140 +1.5 -170 10 -120 -122 +100 -110 +1.5 -200 -1.5 +174 10 -107 -113 -102 +101 -1.5 +152 +1.5 -155 9.5 -112 +111 -105 -115 +1.5 +150 -1.5 -185 9.5 -130 +100 -105 -115 +1.5 -205 -1.5 +170 10 -105 -115 -110 -110 -1.5 +143 +1.5 -170 10 -105 -115 -110 -110 -1.5 +145 +1.5 -170 9.5 -115 -105 -112 -112 -1.5 +143 +1.5 -180 10 -105 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -120 +100 -111 -111 -1.5 -208 +1.5 +175 10 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -125 +105 -104 -103 -1.5 +149 +1.5 -161 10 +101 -109

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:44 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:16 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 10:31 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 10:39 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/23 12:15 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/23 12:47 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +100 -130 — — — — — — — — — -130 -116 -1.5 +105 +1.5 — 5.5 -108 -144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/23 1:19 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +102 -132 — — — — — — — — — -130 -116 -1.5 +104 +1.5 — 5.5 -108 -144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/23 1:35 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +102 -132 — — — — — — — — — -130 -116 -1.5 +104 +1.5 — 5.5 -108 -144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/23 6:57 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +102 -132 — — — — — — — — — -130 -116 -1.5 +104 +1.5 -162 5.5 -108 -144 — — — — — — — — — — — — — — — 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/23 8:09 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +102 -132 — — — — — — — — — -130 -116 -1.5 +104 +1.5 -162 5.5 -108 -144 — — — — — — — — — — — — — — — 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/23 8:25 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +102 -132 — — — — — — — — — -130 -116 -1.5 +104 +1.5 -162 5.5 -108 -144 — — — — — — — — — — — — — — — 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +109 — -169 5.5 +102 -161
5/23 8:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +102 -132 -108 -112 +1.5 — -1.5 — 5 -110 -110 -130 -116 -1.5 +104 +1.5 -162 5.5 +107 -135 — — — — — — — — — — — — — — — 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +109 — -169 5.5 +102 -161
5/23 9:05 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +112 +1.5 -146 5.5 +106 -138 -108 -112 +1.5 — -1.5 — 5 -110 -110 -130 -116 -1.5 +104 +1.5 -162 5.5 +113 -142 — — — — — — — — — — — — — — — 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +109 — -169 5.5 +121 -161
5/23 9:13 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 — -210 5.5 +110 -140 -118 -112 -1.5 +112 +1.5 -146 5.5 +106 -138 -108 -112 +1.5 +130 -1.5 -150 5 -110 -110 -120 -120 -1.5 +134 +1.5 -170 5.5 +110 -138 — — — — — — — — — — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -115 -115 — — — — — — — — — — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +109 — -169 5.5 +112 -137
5/23 9:18 AM ET — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 +110 -140 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 -108 -112 +1.5 +130 -1.5 -150 5 -110 -110 -118 -118 -1.5 -159 +1.5 +113 5.5 +110 -138 — — — — — — — — — — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -115 -115 — — — — — — — — — — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +109 — -169 5.5 +112 -137
5/23 10:19 AM ET — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 +110 -140 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 -108 -112 +1.5 +130 -1.5 -150 5 -110 -110 -118 -119 +1.5 -159 -1.5 +113 5.5 +110 -138 — — — — — — — — — — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -115 -115 -110 -120 +1.5 -150 -1.5 +115 5 -120 -110 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 -129 +1.5 +109 -1.5 -169 5.5 +112 -137
5/23 10:24 AM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -123 +103 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 +110 -140 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 -108 -112 +1.5 +130 -1.5 -150 5 -110 -110 -118 -119 +1.5 -159 -1.5 +113 5.5 +110 -122 — — — — — — — — — — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -115 -115 -110 -120 +1.5 -150 -1.5 +115 5 -120 -110 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 -129 +1.5 -147 -1.5 +121 5.5 +112 -137
5/23 10:39 AM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -126 +105 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 +110 -140 -110 -114 +1.5 -148 -1.5 +114 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -119 -119 -1.5 -159 +1.5 +113 5.5 +105 -110 — — — — — — — — — — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -115 -115 -115 -115 -1.5 -150 +1.5 +115 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -119 -1.5 -145 +1.5 +121 5.5 +112 -137
5/23 10:44 AM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -129 +107 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -107 -104 -1.5 -146 +1.5 +124 5.5 +104 -110 — — — — — — — — — — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 -150 +1.5 +115 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -118 -1.5 -145 +1.5 +121 5.5 +103 -117
5/23 10:54 AM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -129 +107 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -107 -104 -1.5 -146 +1.5 +124 5.5 +102 -109 — — — — — — — — — — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 -150 +1.5 +115 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -118 -1.5 -145 +1.5 +121 5.5 +103 -117
5/23 11:04 AM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -137 +114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -106 -104 -1.5 -146 +1.5 +124 5.5 +102 -109 — — — — — — — — — — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -110 -1.5 -145 +1.5 +121 5.5 +103 -117
5/23 11:09 AM ET — — — — — — — — — -115 -102 -1.5 +116 +1.5 -140 5 -137 +114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -109 — — — — — — — — — — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 11:20 AM ET — — — — — — — — — -115 -102 -1.5 +116 +1.5 -140 5 -137 +114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -109 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 11:25 AM ET — — — — — — — — — -115 -102 -1.5 +116 +1.5 -140 5 -126 +105 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -109 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 11:30 AM ET — — — — — — — — — -115 -102 -1.5 +116 +1.5 -140 5 -126 +105 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -109 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 11:36 AM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -126 +105 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -109 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 11:38 AM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -126 +105 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -109 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 11:50 AM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -140 +116 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -107 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 11:56 AM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -137 +114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -107 -115 -110 -1.5 -155 +1.5 +118 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 11:58 AM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -137 +114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -107 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 12:07 PM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -137 +114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -107 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 12:28 PM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -129 +107 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -107 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 12:37 PM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -129 +107 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -107 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 12:41 PM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -129 +107 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -107 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 12:55 PM ET — — — — — — — — — -117 +100 -1.5 +114 +1.5 -137 5 -126 +105 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -105 -105 -1.5 -144 +1.5 +123 5.5 +102 -107 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 12:56 PM ET — — — — — — — — — -120 +102 -1.5 +112 +1.5 -134 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -107 -115 -110 -1.5 -149 +1.5 -145 5.5 -102 -128 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:01 PM ET — — — — — — — — — -111 -106 -1.5 +121 +1.5 -145 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -107 -115 -110 -1.5 -149 +1.5 -145 5.5 -102 -128 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:01 PM ET — — — — — — — — — -113 -104 -1.5 +119 +1.5 -142 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -107 -115 -110 -1.5 -149 +1.5 -145 5.5 -102 -128 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:03 PM ET — — — — — — — — — -111 -106 -1.5 +126 +1.5 -152 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -107 -115 -110 -1.5 -149 +1.5 -145 5.5 -102 -128 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:07 PM ET — — — — — — — — — -106 -111 +1.5 +131 -1.5 -158 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -107 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:10 PM ET — — — — — — — — — -106 -111 +1.5 +131 -1.5 -158 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -112 -112 -1.5 -146 +1.5 +112 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -107 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:14 PM ET — — — — — — — — — -111 -106 -1.5 +126 +1.5 -152 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -146 -1.5 +112 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -107 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:15 PM ET — — — — — — — — — -104 -113 +1.5 +131 -1.5 -158 5 -137 +114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -107 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:27 PM ET — — — — — — — — — -104 -113 +1.5 +131 -1.5 -158 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -107 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:31 PM ET — — — — — — — — — -104 -113 +1.5 +131 -1.5 -158 5 -137 +114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -107 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:32 PM ET — — — — — — — — — -104 -113 +1.5 +131 -1.5 -158 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:38 PM ET — — — — — — — — — -104 -113 +1.5 +131 -1.5 -158 5 -131 +109 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 1:41 PM ET — — — — — — — — — -106 -111 +1.5 +129 -1.5 -155 5 -131 +109 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 2:11 PM ET — — — — — — — — — -106 -111 +1.5 +129 -1.5 -155 5 -131 +109 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 — — — -265 — +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 2:37 PM ET — — — — — — — — — -106 -111 +1.5 +129 -1.5 -155 5 -131 +109 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -265 -1.5 +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 2:43 PM ET — — — — — — — — — -106 -111 +1.5 +120 -1.5 -144 5 -131 +109 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -265 -1.5 +200 5.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 2:45 PM ET — — — — — — — — — -108 -108 -1.5 +126 +1.5 -152 5 -131 +109 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 2:47 PM ET — — — — — — — — — -108 -108 -1.5 +126 +1.5 -152 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -115 -110 -1.5 -150 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 3:06 PM ET — — — — — — — — — -108 -108 -1.5 +126 +1.5 -152 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 -155 +1.5 +120 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 3:09 PM ET — — — — — — — — — -108 -108 -1.5 +126 +1.5 -152 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 -155 +1.5 +120 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 3:25 PM ET — — — — — — — — — -108 -108 -1.5 +126 +1.5 -152 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 -155 +1.5 +120 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 3:28 PM ET — — — — — — — — — -108 -108 -1.5 +126 +1.5 -152 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -175 — +135 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 3:32 PM ET — — — — — — — — — -108 -108 -1.5 +126 +1.5 -152 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -160 — +124 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 3:41 PM ET — — — — — — — — — -111 -106 -1.5 +123 +1.5 -148 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -160 — +124 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 3:49 PM ET — — — — — — — — — -111 -106 -1.5 +123 +1.5 -148 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -160 — +124 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 3:50 PM ET — — — — — — — — — -111 -106 -1.5 +123 +1.5 -148 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -160 — +124 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 3:52 PM ET — — — — — — — — — -111 -106 -1.5 +123 +1.5 -148 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -160 — +124 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 4:07 PM ET — — — — — — — — — -111 -106 -1.5 +123 +1.5 -148 5 -134 +112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -160 — +124 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -148 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 4:10 PM ET — — — — — — — — — -111 -106 -1.5 +123 +1.5 -148 5 -137 +114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -160 — +124 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -146 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 4:20 PM ET — — — — — — — — — -117 +100 -1.5 +116 +1.5 -140 5 -137 +114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -110 -120 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -146 +1.5 +121 5.5 +102 -114 -118 -105 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 -150 +1.5 +118 5.5 -104 -127 -115 -115 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -120 -114 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 4:30 PM ET — — — — — — — — — -113 -104 -1.5 +116 +1.5 -140 5.5 -107 -112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -110 -120 -114 -110 -1.5 +122 +1.5 -160 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -109 -105 -1.5 -146 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 4:40 PM ET — — — — — — — — — -113 -104 -1.5 +116 +1.5 -140 5.5 -107 -112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -114 -110 -1.5 +122 +1.5 -160 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -110 -105 -1.5 -146 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 5:06 PM ET — — — — — — — — — -113 -104 -1.5 +116 +1.5 -140 5.5 -107 -112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -114 -110 -1.5 +122 +1.5 -160 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -110 -105 -1.5 -146 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 5:54 PM ET — — — — — — — — — -112 -105 -1.5 +116 +1.5 -140 5.5 -107 -112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -114 -110 -1.5 +122 +1.5 -160 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -110 -105 -1.5 -146 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 6:16 PM ET — — — — — — — — — -113 -104 -1.5 +116 +1.5 -140 5.5 -107 -112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -114 -110 -1.5 +122 +1.5 -160 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -110 -105 -1.5 -146 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 6:22 PM ET — — — — — — — — — -113 -104 -1.5 +117 +1.5 -141 5.5 -107 -112 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -114 -110 -1.5 +122 +1.5 -160 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -110 -105 -1.5 -146 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 6:47 PM ET — — — — — — — — — -113 -104 -1.5 +116 +1.5 -140 5.5 -105 -114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -114 -110 -1.5 +122 +1.5 -160 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -110 -105 -1.5 -146 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 6:50 PM ET — — — — — — — — — -113 -104 -1.5 +116 +1.5 -140 5.5 -105 -114 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -114 -110 -1.5 +122 +1.5 -160 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -110 -105 -1.5 -146 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -123 -118 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 7:00 PM ET — — — — — — — — — -113 -104 -1.5 +116 +1.5 -140 5.5 -103 -116 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -114 -110 -1.5 +122 +1.5 -160 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -110 -105 -1.5 -146 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -123 -118 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 7:06 PM ET — — — — — — — — — -113 -104 -1.5 +116 +1.5 -140 5.5 -103 -116 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -114 -110 -1.5 +122 +1.5 -160 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -115 -105 -1.5 -146 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -155 +1.5 +120 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 -118 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 7:09 PM ET — — — — — — — — — -113 -104 -1.5 +116 +1.5 -140 5.5 -104 -115 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -114 -110 -1.5 +122 +1.5 -160 5.5 +104 -135 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -115 -105 -1.5 -146 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -155 +1.5 +120 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 -118 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 7:10 PM ET — — — — — — — — — -111 -106 -1.5 +119 +1.5 -142 5.5 -103 -116 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -114 -105 -1.5 -150 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -155 +1.5 +120 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 -118 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 7:11 PM ET — — — — — — — — — -108 -106 -1.5 +121 +1.5 -145 5.5 -103 -116 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -114 -105 -1.5 -150 +1.5 +123 5.5 +103 -114 -115 -110 -1.5 -155 +1.5 +120 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5.5 -105 -125 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 -118 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 7:13 PM ET — — — — — — — — — -108 -106 -1.5 +121 +1.5 -145 5.5 +101 -121 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -114 -105 -1.5 -150 +1.5 +123 5.5 +104 -114 -115 -110 -1.5 -155 +1.5 +120 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5 -130 +100 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -118 -118 -1.5 -143 +1.5 +117 5.5 +103 -117
5/23 7:13 PM ET — — — — — — — — — -108 -106 -1.5 +121 +1.5 -145 5.5 +105 -126 -110 -110 -1.5 -145 +1.5 +125 5.5 +100 -120 — — — -166 — +130 5.5 -105 -125 -110 -114 +1.5 -144 -1.5 +110 5.5 +102 -132 -108 -112 +1.5 +130 -1.5 -150 5 -125 +105 -112 +102 -1.5 -150 +1.5 +123 5.5 +106 -114 -115 -110 -1.5 -155 +1.5 +120 5.5 -102 -130 — — — — — — 5 -115 -115 -115 -115 -1.5 -115 +1.5 -115 5 -130 +100 -115 -115 -1.5 +115 +1.5 -150 5 -130 +100 -112 -120 +1.5 -143 -1.5 +114 5.5 -110 -121 -115 -115 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -129 -121 -1.5 -143 +1.5 +117 5.5 +103 -117