← Back

Seattle MarinersSeattle Mariners @ Kansas City RoyalsKansas City Royals

May 22, 2026 · 7:40 PM ET · MLB · 62 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 4:20 PM ET -127 +127 -1.5 +129 +1.5 -129 8 +101 -101 — — — — — — — — — -138 +122 -1.5 +120 +1.5 -141 8 -115 -102 — — — — — — — — — -136 +113 -1.5 +119 +1.5 -143 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 +100 -122 -130 +118 -1.5 — +1.5 — 8 +100 -120 -143 +111 -1.5 +127 +1.5 -162 8.5 +116 -131 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 — — — — — — — — — — — — — — — — — —
5/21 4:42 PM ET -127 +127 -1.5 +129 +1.5 -129 8 +101 -101 — — — — — — — — — -138 +122 -1.5 +120 +1.5 -141 8 -117 +100 — — — — — — — — — -136 +113 -1.5 +119 +1.5 -143 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 +100 -122 -130 +118 -1.5 — +1.5 — 8 +100 -120 -143 +111 -1.5 +127 +1.5 -162 8.5 +116 -131 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 — — — — — — — — — — — — — — — — — —
5/21 5:48 PM ET -127 +127 -1.5 +129 +1.5 -129 8 +101 -101 — — — — — — — — — -138 +122 -1.5 +120 +1.5 -141 8 -115 -102 — — — — — — — — — -136 +113 -1.5 +119 +1.5 -143 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 +100 -122 -130 +118 -1.5 — +1.5 — 8 +100 -120 -143 +111 -1.5 +127 +1.5 -162 8.5 +116 -131 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 — — — — — — — — — — — — — — — — — —
5/21 7:00 PM ET -127 +127 -1.5 +130 +1.5 -130 8 -101 +101 -132 +120 -1.5 +125 +1.5 -142 8 -113 -101 -138 +122 -1.5 +120 +1.5 -141 8 -115 -102 — — — — — — — — — -136 +113 -1.5 +119 +1.5 -143 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 +100 -122 -130 +118 -1.5 — +1.5 — 8 +100 -120 -143 +123 -1.5 +128 +1.5 -162 8.5 +116 -117 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 — — — — — — — — —
5/21 7:32 PM ET -127 +127 -1.5 +131 +1.5 -131 8 -101 +101 -132 +120 -1.5 +125 +1.5 -142 8 -113 -101 -138 +122 -1.5 +120 +1.5 -141 8 -115 -102 -138 +118 -1.5 — +1.5 — 8 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 +100 -122 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -162 8.5 +116 -117 -139 +115 -1.5 +120 +1.5 -143 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +125 +1.5 -145 8 -115 -105 -139 +112 -1.5 +123 +1.5 -152 8 -114 -109 -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 — — — — — — — — —
5/21 7:32 PM ET -127 +127 -1.5 +131 +1.5 -131 8 -102 +102 -132 +120 -1.5 +125 +1.5 -142 8 -113 -101 -138 +122 -1.5 +120 +1.5 -141 8 -115 -102 -138 +118 -1.5 +121 +1.5 -141 8 -115 -105 -136 +113 -1.5 +119 +1.5 -143 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 +100 -122 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -162 8.5 +116 -117 -139 +115 -1.5 +120 +1.5 -143 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +125 +1.5 -145 8 -115 -105 -139 +112 -1.5 +123 +1.5 -152 8 -114 -109 -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 — — — — — — — — —
5/21 10:04 PM ET -125 +125 -1.5 +132 +1.5 -132 8 -102 +102 -132 +120 -1.5 +126 +1.5 -142 8 -113 -101 -130 +115 -1.5 +125 +1.5 -147 8 -115 -102 -138 +118 -1.5 +121 +1.5 -141 8 -115 -105 -137 +114 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 +100 -122 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -162 8.5 +116 -117 -139 +115 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +125 +1.5 -145 8 -115 -105 -139 +112 -1.5 +123 +1.5 -152 8 -114 -109 -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 -131 +118 -1.5 +127 +1.5 -141 8 -108 -101
5/21 10:20 PM ET -125 +125 -1.5 +132 +1.5 -132 8 -102 +102 -133 +120 -1.5 +125 +1.5 -141 8.5 -101 -113 -130 +115 -1.5 +125 +1.5 -147 8 -115 -102 -138 +118 -1.5 +121 +1.5 -141 8 -115 -105 -137 +114 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 +100 -122 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -137 8.5 +103 -109 -139 +115 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -139 +112 -1.5 +123 +1.5 -152 8 -114 -109 -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 -131 +120 -1.5 +127 +1.5 -141 8 -108 +101
5/21 10:28 PM ET -125 +125 -1.5 +133 +1.5 -133 8 -102 +102 -133 +120 -1.5 +125 +1.5 -141 8.5 -101 -113 -127 +113 -1.5 +127 +1.5 -150 8 -115 -102 -138 +118 -1.5 +121 +1.5 -141 8 -115 -105 -137 +114 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 +100 -122 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +103 -109 -139 +115 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -139 +112 -1.5 +123 +1.5 -152 8 -114 -109 -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 -131 +120 -1.5 +126 +1.5 -141 8 -108 +101
5/21 11:16 PM ET -124 +124 -1.5 +133 +1.5 -133 8 -102 +102 -131 +118 -1.5 +126 +1.5 -142 8.5 -101 -114 -127 +113 -1.5 +127 +1.5 -150 8 -115 -102 -138 +118 -1.5 +121 +1.5 -141 8 -115 -105 -137 +114 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -125 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +103 -110 -139 +115 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8 -130 +100 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +120 +1.5 -145 8 -120 +100 -131 +120 -1.5 +127 +1.5 -141 8 -114 +104
5/22 12:44 AM ET -124 +124 -1.5 +133 +1.5 -133 8 -102 +102 -131 +118 -1.5 +126 +1.5 -142 8.5 +100 -114 -127 +113 -1.5 +127 +1.5 -150 8 -115 -102 -133 +119 -1.5 +121 +1.5 -141 8 -115 -105 -137 +114 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +103 -110 -139 +115 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8 -130 +100 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +120 +1.5 -145 8 -120 +100 -131 +120 -1.5 +127 +1.5 -141 8 -114 +104
5/22 12:52 AM ET -126 +126 -1.5 +133 +1.5 -133 8 -102 +102 -131 +118 -1.5 +126 +1.5 -142 8.5 +100 -114 -127 +113 -1.5 +127 +1.5 -150 8 -115 -102 -142 +128 -1.5 +121 +1.5 -141 8 -115 -105 -137 +114 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 -102 -122 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +103 -110 -140 +115 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8 -130 +100 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -135 +115 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +120 +1.5 -145 8 -120 +100 -131 +120 -1.5 +127 +1.5 -141 8 -112 +104
5/22 1:01 AM ET -126 +126 -1.5 +133 +1.5 -133 8 -103 +103 -131 +118 -1.5 +126 +1.5 -142 8.5 +100 -114 -127 +113 -1.5 +127 +1.5 -150 8 -120 +102 -142 +128 -1.5 +121 +1.5 -141 8 -115 -105 -143 +119 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +110 -110 -145 +118 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8 -130 +100 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -140 +120 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8 -120 +100 -131 +120 -1.5 +127 +1.5 -141 8 -112 +104
5/22 1:25 AM ET -126 +126 -1.5 +133 +1.5 -133 8 -103 +103 -131 +118 -1.5 +126 +1.5 -142 8.5 +100 -114 -133 +117 -1.5 +127 +1.5 -150 8 -120 +102 -138 +124 -1.5 +121 +1.5 -141 8 -115 -105 -143 +119 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +110 -110 -145 +118 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8 -125 -105 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -140 +120 -1.5 +135 +1.5 -160 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8 -120 +100 -131 +120 -1.5 +127 +1.5 -141 8 -112 +104
5/22 1:57 AM ET -126 +126 -1.5 +133 +1.5 -133 8 -103 +103 -131 +118 -1.5 +126 +1.5 -143 8 -116 +101 -133 +117 -1.5 +127 +1.5 -150 8 -120 +102 -138 +124 -1.5 +121 +1.5 -141 8 -115 -105 -143 +119 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +110 -110 -145 +118 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8 -120 +100 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -140 +120 -1.5 +135 +1.5 -149 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -115 -105 -140 +115 -1.5 +125 +1.5 -150 8 -115 -105 -131 +120 -1.5 +127 +1.5 -141 8 -112 +104
5/22 2:53 AM ET -126 +126 -1.5 +133 +1.5 -133 8 -103 +103 -131 +118 -1.5 +127 +1.5 -143 8 -114 -101 -133 +117 -1.5 +127 +1.5 -150 8 -120 +102 -138 +124 -1.5 +121 +1.5 -141 8 -115 -105 -143 +119 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +110 -110 -140 +118 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8 -120 +100 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -140 +120 -1.5 +135 +1.5 -149 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 -131 +120 -1.5 +127 +1.5 -141 8 -112 +104
5/22 4:37 AM ET -125 +125 -1.5 +134 +1.5 -134 8 -103 +103 -131 +118 -1.5 +127 +1.5 -143 8 -114 -101 -133 +117 -1.5 +127 +1.5 -150 8 -120 +102 -133 +119 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +110 -117 -140 +118 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8 -115 -105 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -140 +120 -1.5 +135 +1.5 -149 8.5 -105 -115 -135 +115 -1.5 +120 +1.5 -141 8 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 -131 +120 -1.5 +127 +1.5 -141 8 -112 +104
5/22 5:01 AM ET -125 +125 -1.5 +132 +1.5 -132 8 -103 +103 -131 +118 -1.5 +127 +1.5 -143 8 -114 -101 -133 +117 -1.5 +122 +1.5 -144 8 -120 +102 -133 +119 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +110 -117 -140 +118 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8 -115 -105 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -140 +120 -1.5 +135 +1.5 -149 8.5 -105 -115 -135 +115 -1.5 +120 +1.5 -141 8 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 -131 +120 -1.5 +127 +1.5 -141 8 -112 +104
5/22 6:14 AM ET -125 +125 -1.5 +132 +1.5 -132 8 -103 +103 -132 +119 -1.5 +126 +1.5 -142 8 -114 -101 -133 +117 -1.5 +122 +1.5 -144 8 -120 +102 -133 +119 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +110 -117 -140 +118 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 8 -115 -105 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -140 +120 -1.5 +135 +1.5 -149 8.5 -105 -115 -135 +115 -1.5 +120 +1.5 -141 8 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 -131 +120 -1.5 +127 +1.5 -137 8 -112 +104
5/22 7:34 AM ET -125 +125 -1.5 +132 +1.5 -132 8 -103 +103 -131 +118 -1.5 +127 +1.5 -143 8 -114 -101 -133 +117 -1.5 +122 +1.5 -144 8 -120 +102 -133 +119 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +123 +1.5 -148 8 -107 -113 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -143 +123 -1.5 +128 +1.5 -136 8.5 +110 -117 -140 +118 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -136 +114 -1.5 +125 +1.5 -145 8 -115 -105 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -140 +120 -1.5 +135 +1.5 -149 8.5 -105 -115 -135 +115 -1.5 +120 +1.5 -141 8 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 -131 +120 -1.5 +127 +1.5 -139 8 -110 +100
5/22 8:22 AM ET -125 +125 -1.5 +133 +1.5 -133 8 -103 +103 -127 +118 -1.5 +129 +1.5 -143 8 -114 -101 -133 +117 -1.5 +122 +1.5 -144 8 -120 +102 -133 +119 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +123 +1.5 -149 8 -107 -113 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -123 +122 -1.5 +130 +1.5 -136 8.5 +110 -117 -145 +118 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -136 +114 -1.5 +125 +1.5 -145 8 -115 -105 -147 +112 -1.5 +123 +1.5 -147 8 -111 -109 -140 +120 -1.5 +135 +1.5 -149 8.5 -105 -115 -135 +115 -1.5 +120 +1.5 -141 8 -115 -105 -130 +110 -1.5 +120 +1.5 -145 8 -115 -105 -126 +120 -1.5 +127 +1.5 -143 8 -110 +100
5/22 8:30 AM ET -125 +125 -1.5 +133 +1.5 -133 8 -103 +103 -128 +118 -1.5 +129 +1.5 -143 8 -114 +102 -133 +117 -1.5 +122 +1.5 -144 8 -120 +102 -133 +119 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +123 +1.5 -149 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 -102 -122 -130 +118 -1.5 +125 +1.5 -145 8 +100 -120 -123 +122 -1.5 +130 +1.5 -136 8.5 +110 -117 -145 +118 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -143 +112 -1.5 +123 +1.5 -147 8 -113 -109 -140 +120 -1.5 +135 +1.5 -149 8.5 -105 -115 -135 +115 -1.5 +120 +1.5 -141 8 -115 -105 -130 +110 -1.5 +120 +1.5 -145 8 -115 -105 -126 +120 -1.5 +127 +1.5 -143 8 -112 +100
5/22 8:38 AM ET -122 +122 -1.5 +134 +1.5 -134 8 -105 +105 -126 +117 -1.5 +130 +1.5 -144 8 -109 -103 -133 +117 -1.5 +122 +1.5 -144 8 -120 +102 -126 +113 -1.5 +130 +1.5 -150 8.5 -110 -110 -143 +119 -1.5 +123 +1.5 -149 8 -107 -113 -134 +114 -1.5 +130 +1.5 -156 8.5 -102 -122 -127 +115 -1.5 +125 +1.5 -145 8 +100 -120 -121 +120 -1.5 +131 +1.5 -136 8.5 +110 -118 -135 +110 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -136 +114 -1.5 +125 +1.5 -145 8 -115 -105 -130 +105 -1.5 +130 +1.5 -162 8 -117 -107 -140 +120 -1.5 +135 +1.5 -149 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -145 8 -115 -105 -130 +110 -1.5 +120 +1.5 -145 8 -115 -105 -123 +116 -1.5 +127 +1.5 -143 8 -108 +100
5/22 8:46 AM ET -121 +121 -1.5 +136 +1.5 -136 8 -104 +104 -126 +117 -1.5 +131 +1.5 -145 8 -106 -106 -133 +117 -1.5 +122 +1.5 -144 8 -120 +102 -124 +111 -1.5 +132 +1.5 -152 8.5 -110 -110 -132 +109 -1.5 +128 +1.5 -155 8 -117 -103 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -125 +113 -1.5 +130 +1.5 -150 8 +100 -120 -121 +120 -1.5 +135 +1.5 -136 8.5 +111 -115 -135 +110 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -133 +111 -1.5 +130 +1.5 -150 8 -110 -110 -136 +108 -1.5 +125 +1.5 -157 8 -120 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -145 8 -115 -105 -130 +110 -1.5 +120 +1.5 -145 8 -115 -105 -121 +116 -1.5 +131 +1.5 -143 8 -106 -103
5/22 8:54 AM ET -121 +121 -1.5 +137 +1.5 -137 8 -100 +100 -126 +117 -1.5 +130 +1.5 -145 8 -107 -105 -133 +117 -1.5 +122 +1.5 -144 8 -120 +102 -124 +111 -1.5 +135 +1.5 -155 8 -110 -110 -132 +109 -1.5 +128 +1.5 -155 8 -117 -103 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -125 +113 -1.5 +130 +1.5 -150 8 +100 -120 -118 +116 -1.5 +134 +1.5 -136 8.5 +111 -115 -135 +110 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -133 +111 -1.5 +130 +1.5 -150 8 -115 -105 -136 +108 -1.5 +125 +1.5 -157 8 -120 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +105 -125 -135 +115 -1.5 +125 +1.5 -145 8 -115 -105 -130 +110 -1.5 +120 +1.5 -145 8 -115 -105 -120 +115 -1.5 +131 +1.5 -145 8 -106 -101
5/22 9:18 AM ET -121 +121 -1.5 +137 +1.5 -137 8 -100 +100 -126 +116 -1.5 +131 +1.5 -145 8 -107 -105 -133 +117 -1.5 +122 +1.5 -144 8 -120 +102 -124 +111 -1.5 +135 +1.5 -155 8 -110 -110 -132 +109 -1.5 +128 +1.5 -155 8 -117 -103 -134 +114 -1.5 +128 +1.5 -164 8.5 -102 -128 -125 +113 -1.5 +130 +1.5 -150 8 +100 -120 -119 +117 -1.5 +134 +1.5 -136 8.5 +111 -118 -135 +110 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -133 +111 -1.5 +130 +1.5 -150 8 -115 -105 -136 +108 -1.5 +125 +1.5 -157 8 -120 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +105 -125 -135 +115 -1.5 +125 +1.5 -145 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -120 +116 -1.5 +131 +1.5 -145 8 -106 -101
5/22 9:34 AM ET -119 +119 -1.5 +138 +1.5 -138 8 -100 +100 -123 +113 -1.5 +133 +1.5 -148 8 -107 -105 -130 +115 -1.5 +125 +1.5 -147 8 -120 +102 -124 +111 -1.5 +135 +1.5 -155 8 -110 -110 -132 +109 -1.5 +128 +1.5 -155 8 -117 -103 -130 +110 -1.5 +132 +1.5 -160 8.5 -102 -122 -125 +113 -1.5 +130 +1.5 -150 8 +100 -120 -115 +111 -1.5 +136 +1.5 -136 8.5 +116 -118 -135 +110 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -130 +108 -1.5 +130 +1.5 -150 8 -115 -105 -136 +108 -1.5 +125 +1.5 -157 8 -120 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +105 -125 -135 +115 -1.5 +125 +1.5 -145 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -117 +112 -1.5 +133 +1.5 -147 8 -106 -101
5/22 9:43 AM ET -118 +118 -1.5 +139 +1.5 -139 8 -100 +100 -123 +113 -1.5 +133 +1.5 -148 8 -107 -105 -127 +113 -1.5 +127 +1.5 -150 8 -120 +102 -124 +111 -1.5 +135 +1.5 -155 8 -110 -110 -132 +109 -1.5 +128 +1.5 -155 8 -117 -103 -130 +110 -1.5 +132 +1.5 -160 8.5 -102 -122 -123 +112 -1.5 +130 +1.5 -150 8 +100 -120 -115 +113 -1.5 +137 +1.5 -136 8.5 +116 -118 -130 +105 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -133 +111 -1.5 +130 +1.5 -150 8 -115 -105 -136 +108 -1.5 +125 +1.5 -157 8 -120 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +105 -125 -130 +110 -1.5 +125 +1.5 -145 8 -115 -105 -130 +110 -1.5 +125 +1.5 -150 8 -115 -105 -117 +112 -1.5 +133 +1.5 -147 8 -106 -101
5/22 10:15 AM ET -114 +114 -1.5 +143 +1.5 -143 8 +101 -101 -116 +108 -1.5 +139 +1.5 -154 8 -106 -106 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 -124 +111 -1.5 +135 +1.5 -155 8 -110 -110 -126 +105 -1.5 +133 +1.5 -160 8 -112 -107 -126 +108 -1.5 +134 +1.5 -172 8.5 +100 -128 -123 +112 -1.5 +130 +1.5 -150 8 +100 -120 -109 +105 -1.5 +144 +1.5 -145 8.5 +116 -118 -130 +105 -1.5 +135 +1.5 -165 8 -110 -110 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -123 +103 -1.5 +135 +1.5 -160 8 -115 -105 -136 +108 -1.5 +125 +1.5 -157 8 -120 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +105 -125 -130 +110 -1.5 +125 +1.5 -145 8 -115 -105 -120 +100 -1.5 +135 +1.5 -165 8 -110 -110 -114 +105 -1.5 +137 +1.5 -151 8 -106 -103
5/22 10:23 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +101 -101 -111 +102 -1.5 +145 +1.5 -161 8 -106 -106 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 -113 +101 -1.5 +148 +1.5 -168 8 -110 -110 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +144 +1.5 -186 8.5 +100 -128 -113 +103 -1.5 +148 +1.5 -168 8 +100 -120 -107 +105 -1.5 +147 +1.5 -156 8.5 +117 -118 -118 -102 -1.5 +145 +1.5 -180 8 -110 -110 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -117 -103 -1.5 +140 +1.5 -165 8 -115 -105 -135 +108 -1.5 +125 +1.5 -156 8 -118 -105 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -110 -110 -111 +102 -1.5 +145 +1.5 -155 8 -106 -103
5/22 10:28 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +101 -101 -111 +103 -1.5 +144 +1.5 -160 8 -107 -105 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 -113 +101 -1.5 +148 +1.5 -168 8 -110 -110 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +144 +1.5 -186 8.5 +100 -128 -113 +103 -1.5 +148 +1.5 -168 8 +100 -120 -107 +106 -1.5 +147 +1.5 -156 8.5 +117 -118 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -133 +111 -1.5 +130 +1.5 -150 8 -115 -105 -136 +108 -1.5 +125 +1.5 -157 8 -118 -106 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -110 -110 -108 +101 -1.5 +143 +1.5 -157 8 -106 -102
5/22 10:33 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +101 -101 -111 +103 -1.5 +144 +1.5 -160 8 -107 -105 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 -113 +101 -1.5 +148 +1.5 -168 8 -110 -110 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +146 +1.5 -178 8.5 +102 -124 -113 +103 -1.5 +148 +1.5 -168 8 +100 -120 -109 +106 -1.5 +147 +1.5 -156 8.5 +117 -118 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -118 -102 -1.5 +140 +1.5 -165 8 -115 -105 -136 +108 -1.5 +125 +1.5 -157 8 -118 -106 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -110 -110 -109 +101 -1.5 +143 +1.5 -157 8 -106 -102
5/22 10:48 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +101 -101 -113 +104 -1.5 +142 +1.5 -158 8 -107 -105 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 -113 +101 -1.5 +148 +1.5 -168 8 -110 -110 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +146 +1.5 -178 8.5 +102 -124 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -109 +105 -1.5 +145 +1.5 -156 8.5 +117 -118 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -118 -102 -1.5 +140 +1.5 -165 8 -115 -105 -125 +108 -1.5 +125 +1.5 -167 8 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -110 -110 -109 +101 -1.5 +143 +1.5 -155 8 -106 -102
5/22 10:53 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +102 -102 -113 +104 -1.5 +142 +1.5 -158 8 -107 -105 -115 +102 -1.5 +144 +1.5 -170 8 -108 -108 -113 +101 -1.5 +148 +1.5 -168 8 -110 -110 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +146 +1.5 -178 8.5 +102 -124 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -109 +106 -1.5 +146 +1.5 -156 8.5 +117 -118 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -118 -102 -1.5 +140 +1.5 -165 8 -115 -105 -125 +108 -1.5 +125 +1.5 -167 8 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -110 -110 -111 +104 -1.5 +143 +1.5 -153 8 -106 -102
5/22 11:08 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +102 -102 -113 +105 -1.5 +142 +1.5 -158 8 -107 -105 -115 +102 -1.5 +144 +1.5 -170 8 -108 -108 -113 +101 -1.5 +148 +1.5 -168 8 -110 -110 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +146 +1.5 -178 8.5 +102 -124 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -109 +106 -1.5 +146 +1.5 -156 8.5 +117 -118 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -150 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -118 -102 -1.5 +140 +1.5 -165 8 -115 -105 -125 +108 -1.5 +125 +1.5 -167 8 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -110 -110 -111 +102 -1.5 +143 +1.5 -155 8 -106 -103
5/22 11:13 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +102 -102 -113 +105 -1.5 +142 +1.5 -158 8 -107 -105 -115 +102 -1.5 +144 +1.5 -170 8 -108 -108 -113 +101 -1.5 +148 +1.5 -168 8 -110 -110 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +146 +1.5 -178 8.5 +102 -124 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -109 +106 -1.5 +146 +1.5 -156 8.5 +117 -118 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -120 +100 -1.5 +140 +1.5 -165 8 -115 -105 -125 +108 -1.5 +125 +1.5 -167 8 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -110 -110 -110 +102 -1.5 +143 +1.5 -155 8 -106 -103
5/22 11:18 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +102 -102 -113 +104 -1.5 +142 +1.5 -158 8 -107 -105 -115 +102 -1.5 +144 +1.5 -170 8 -108 -108 -113 +101 -1.5 +148 +1.5 -168 8 -110 -110 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +146 +1.5 -178 8.5 +102 -124 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -109 +106 -1.5 +146 +1.5 -157 8.5 +117 -118 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -120 +100 -1.5 +140 +1.5 -165 8 -115 -105 -125 +108 -1.5 +125 +1.5 -167 8 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -110 -110 -111 +105 -1.5 +143 +1.5 -153 8 -106 -103
5/22 11:48 AM ET -108 +108 -1.5 +153 +1.5 -153 8 -105 +105 -114 +104 -1.5 +141 +1.5 -156 8 -114 +102 -115 +102 -1.5 +144 +1.5 -170 8 -117 +100 -113 +101 -1.5 +148 +1.5 -168 8 -125 +105 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +144 +1.5 -186 8.5 +100 -128 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -109 +106 -1.5 +146 +1.5 -157 8.5 +117 -117 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -120 +100 -1.5 +135 +1.5 -160 8 -120 +100 -125 +108 -1.5 +125 +1.5 -167 8 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -115 -105 -111 +105 -1.5 +143 +1.5 -153 8 -107 +101
5/22 11:58 AM ET -108 +108 -1.5 +153 +1.5 -153 8 -105 +105 -114 +104 -1.5 +141 +1.5 -156 8 -114 +102 -115 +102 -1.5 +144 +1.5 -170 8 -117 +100 -113 +101 -1.5 +148 +1.5 -168 8 -125 +105 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +144 +1.5 -186 8.5 +100 -128 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -109 +106 -1.5 +146 +1.5 -157 8.5 +113 -117 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -120 +100 -1.5 +135 +1.5 -160 8 -120 +100 -125 +108 -1.5 +125 +1.5 -167 8 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -115 -105 -111 +105 -1.5 +143 +1.5 -153 8 -107 +101
5/22 12:28 PM ET -108 +108 -1.5 +153 +1.5 -153 8 -105 +105 -114 +104 -1.5 +141 +1.5 -156 8 -114 +102 -115 +102 -1.5 +144 +1.5 -170 8 -117 +100 -113 +101 -1.5 +148 +1.5 -168 8 -125 +105 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +144 +1.5 -186 8.5 +100 -128 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -109 +106 -1.5 +146 +1.5 -157 8.5 +113 -117 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -120 +100 -1.5 +135 +1.5 -160 8 -120 +100 -125 +108 -1.5 +125 +1.5 -167 8 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -115 -105 -111 +105 -1.5 +143 +1.5 -153 8 -107 +101
5/22 12:58 PM ET -108 +108 -1.5 +153 +1.5 -153 8 -105 +105 -112 +104 -1.5 +142 +1.5 -158 8 -114 +101 -115 +102 -1.5 +144 +1.5 -170 8 -117 +100 -113 +101 -1.5 +148 +1.5 -168 8 -125 +105 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +144 +1.5 -186 8.5 +100 -128 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -109 +106 -1.5 +146 +1.5 -157 8.5 +113 -117 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -119 -101 -1.5 +140 +1.5 -165 8 -120 +100 -125 +108 -1.5 +125 +1.5 -167 8 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -115 -105 -111 +105 -1.5 +143 +1.5 -153 8 -107 +101
5/22 4:15 PM ET -108 +108 -1.5 +151 +1.5 -151 8 -105 +105 -112 +104 -1.5 +142 +1.5 -158 8 -114 +101 -115 +102 -1.5 +144 +1.5 -170 8 -117 +100 -113 +101 -1.5 +140 +1.5 -160 8 -125 +105 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +144 +1.5 -186 8.5 +100 -128 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -109 +106 -1.5 +144 +1.5 -157 8.5 +113 -117 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -119 -101 -1.5 +140 +1.5 -165 8 -120 +100 -125 +108 -1.5 +125 +1.5 -167 8 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -115 -105 -111 +105 -1.5 +143 +1.5 -153 8 -107 +101
5/22 4:20 PM ET -108 +108 -1.5 +151 +1.5 -151 8 -104 +104 -112 +104 -1.5 +142 +1.5 -158 8 -114 +101 -115 +102 -1.5 +144 +1.5 -170 8 -117 +100 -113 +101 -1.5 +140 +1.5 -160 8 -120 +100 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -109 +106 -1.5 +144 +1.5 -157 8.5 +113 -117 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -119 -101 -1.5 +140 +1.5 -165 8 -120 +100 -125 +108 -1.5 +125 +1.5 -167 8 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -115 -105 -111 +103 -1.5 +143 +1.5 -153 8 -107 +101
5/22 4:25 PM ET -105 +105 -1.5 +155 +1.5 -155 8 -104 +104 -108 +100 -1.5 +146 +1.5 -163 8 -114 +101 -115 +102 -1.5 +144 +1.5 -170 8 -117 +100 -107 -105 -1.5 +150 +1.5 -170 8 -120 +100 -119 -102 -1.5 +140 +1.5 -170 8 -112 -107 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -112 +102 -1.5 +148 +1.5 -168 8 +100 -120 -107 +106 -1.5 +146 +1.5 -157 8.5 +113 -117 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 -120 +100 -125 +108 -1.5 +125 +1.5 -167 8 -120 -105 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -111 +103 -1.5 +143 +1.5 -153 8 -107 +101
5/22 4:30 PM ET -104 +104 -1.5 +156 +1.5 -156 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -114 +101 -111 -102 -1.5 +150 +1.5 -178 8 -113 -104 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -106 +106 -1.5 +154 +1.5 -158 8.5 +113 -117 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 -120 +100 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +103 -1.5 +147 +1.5 -159 8 -107 +101
5/22 4:58 PM ET -104 +104 -1.5 +156 +1.5 -156 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -114 +101 -111 -102 -1.5 +150 +1.5 -178 8 -113 -104 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -106 +103 -1.5 +154 +1.5 -158 8.5 +113 -117 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +103 -1.5 +147 +1.5 -159 8 -107 +101
5/22 5:11 PM ET -104 +104 -1.5 +156 +1.5 -156 8 -101 +101 -108 +100 -1.5 +147 +1.5 -163 8 -111 -101 -111 -102 -1.5 +150 +1.5 -178 8 -113 -104 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -107 +103 -1.5 +154 +1.5 -158 8.5 +113 -119 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +103 -1.5 +147 +1.5 -159 8 -108 +101
5/22 5:34 PM ET -104 +104 -1.5 +156 +1.5 -156 8 -101 +101 -108 +100 -1.5 +147 +1.5 -163 8 -111 -101 -111 -102 -1.5 +150 +1.5 -178 8 -113 -104 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -107 +103 -1.5 +154 +1.5 -158 8.5 +113 -119 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +103 -1.5 +147 +1.5 -159 8 -108 +101
5/22 5:40 PM ET -105 +105 -1.5 +154 +1.5 -154 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -111 -101 -115 +102 -1.5 +141 +1.5 -167 8 -115 -102 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -107 +103 -1.5 +153 +1.5 -158 8.5 +113 -118 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +101 -1.5 +147 +1.5 -159 8 -108 +101
5/22 5:45 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -111 -101 -113 +100 -1.5 +144 +1.5 -170 8 -115 -102 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -107 +103 -1.5 +153 +1.5 -158 8.5 +113 -118 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +101 -1.5 +147 +1.5 -159 8 -108 +101
5/22 6:09 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -111 -101 -113 +100 -1.5 +144 +1.5 -170 8 -115 -102 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -107 +103 -1.5 +153 +1.5 -158 8.5 +113 -118 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8 -108 +101
5/22 6:23 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -111 -101 -112 +100 -1.5 +144 +1.5 -170 8 -115 -102 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -106 +103 -1.5 +153 +1.5 -158 8.5 +113 -118 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8 -108 +101
5/22 6:27 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -111 -101 -113 +100 -1.5 +144 +1.5 -170 8 -115 -102 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -106 +103 -1.5 +153 +1.5 -158 8.5 +113 -118 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8 -108 +101
5/22 6:43 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -111 -101 -113 +100 -1.5 +144 +1.5 -170 8 -116 -101 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -106 +104 -1.5 +153 +1.5 -158 8.5 +113 -118 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8 -108 +101
5/22 6:45 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -111 -101 -113 +100 -1.5 +144 +1.5 -170 8 -115 -102 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +142 +1.5 -184 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -106 +105 -1.5 +154 +1.5 -158 8.5 +113 -118 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8 -108 +101
5/22 7:08 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -111 -101 -111 +100 -1.5 +144 +1.5 -170 8 -115 -102 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +150 +1.5 -182 8.5 +102 -124 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -106 +105 -1.5 +154 +1.5 -158 8.5 +113 -120 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8 -108 +101
5/22 7:10 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -111 -101 -113 +100 -1.5 +144 +1.5 -170 8 -115 -102 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +146 +1.5 -188 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -107 +105 -1.5 +154 +1.5 -158 8.5 +113 -120 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -130 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -108 +101 -1.5 +147 +1.5 -161 8 -108 +101
5/22 7:20 PM ET -104 +104 -1.5 +156 +1.5 -156 8 -102 +102 -108 +100 -1.5 +146 +1.5 -163 8 -111 -101 -111 -102 -1.5 +147 +1.5 -174 8 -115 -102 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +146 +1.5 -188 8.5 +100 -128 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -107 +105 -1.5 +154 +1.5 -158 8.5 +113 -120 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -130 -116 -105 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -108 +101 -1.5 +147 +1.5 -161 8 -108 +101
5/22 7:24 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -102 +102 -108 +101 -1.5 +146 +1.5 -162 8 -113 +100 -111 -102 -1.5 +147 +1.5 -174 8 -115 -102 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +146 +1.5 -188 8.5 +102 -130 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -107 +105 -1.5 +154 +1.5 -158 8.5 +113 -120 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -130 -116 -105 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -108 +101 -1.5 +147 +1.5 -161 8.5 +112 -120
5/22 7:27 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -102 +102 -108 +101 -1.5 +146 +1.5 -162 8 -113 +101 -111 -102 -1.5 +147 +1.5 -174 8 -115 -102 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +144 +1.5 -186 8.5 +102 -130 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -107 +105 -1.5 +154 +1.5 -158 8.5 +113 -120 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -130 -116 -105 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -113 -107 -1.5 +140 +1.5 -165 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -108 +101 -1.5 +147 +1.5 -161 8.5 +112 -120
5/22 7:32 PM ET -105 +105 -1.5 +155 +1.5 -155 8 -101 +101 -108 +101 -1.5 +146 +1.5 -162 8 -113 +101 -115 +102 -1.5 +144 +1.5 -170 8 -111 -106 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +144 +1.5 -186 8.5 +102 -130 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -107 +105 -1.5 +154 +1.5 -158 8.5 +113 -120 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -130 -116 -105 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -113 -107 -1.5 +140 +1.5 -165 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -108 +102 -1.5 +147 +1.5 -161 8.5 +112 -120
5/22 7:34 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -101 +101 -111 +103 -1.5 +143 +1.5 -159 8 -113 +101 -116 +103 -1.5 +144 +1.5 -170 8 -111 -106 -108 -104 -1.5 +150 +1.5 -170 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -117 -103 -120 +102 -1.5 +144 +1.5 -186 8.5 +102 -130 -110 +100 -1.5 +148 +1.5 -168 8 +100 -120 -107 +105 -1.5 +154 +1.5 -158 8.5 +113 -120 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -130 -116 -105 -1.5 +125 +1.5 -152 8 +100 -120 -120 +100 -1.5 +143 +1.5 -170 8 +100 -120 -113 -107 -1.5 +145 +1.5 -170 8 -110 -110 -124 +108 -1.5 +125 +1.5 -167 8 -121 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 +105 -125 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 +105 -125 -109 +103 -1.5 +145 +1.5 -161 8.5 +112 -120

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 4:20 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 4:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 5:48 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 7:00 PM ET — — — -132 — +113 4 -125 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — — — — +100 — -139 4.5 -101 -138 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 7:32 PM ET — — — -132 — +113 4 -125 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — -141 +111 -1.5 +100 +1.5 -139 4.5 -101 -138 — — — — — — — — — — — — -140 — +110 4 -130 +100 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 7:32 PM ET — — — -132 — +113 4 -125 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — -141 +111 -1.5 +100 +1.5 -139 4.5 -101 -138 — — — — — — — — — — — — -140 — +110 4 -130 +100 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 10:04 PM ET — — — -132 — +113 4 -125 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — -141 +111 -1.5 +100 +1.5 -139 4.5 -101 -138 — — — — — — — — — — — — -140 — +110 4 -130 +100 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +106 -1.5 -102 +1.5 -139 4.5 -104 -139
5/21 10:20 PM ET — — — -132 — +113 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — -141 +111 -1.5 +100 +1.5 -139 4.5 -101 -138 — — — — — — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +106 -1.5 -102 +1.5 -139 4.5 -104 -139
5/21 10:28 PM ET — — — -132 — +113 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — -141 +111 -1.5 +100 +1.5 -139 4.5 -101 -138 — — — — — — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +106 -1.5 -102 +1.5 -139 4.5 -105 -135
5/21 11:16 PM ET — — — -131 — +112 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +111 -1.5 +100 +1.5 -139 4.5 -101 -138 — — — — — — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 -102 +1.5 -139 4.5 -105 -135
5/22 12:44 AM ET — — — -131 — +112 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +111 -1.5 +100 +1.5 -139 4.5 -101 -138 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 -102 +1.5 -139 4.5 -105 -135
5/22 12:52 AM ET — — — -131 — +112 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +111 -1.5 +100 +1.5 -139 4.5 -101 -138 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 -102 +1.5 -139 4.5 -105 -135
5/22 1:01 AM ET — — — -131 — +112 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +111 -1.5 +100 +1.5 -139 4.5 -101 -138 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 -102 +1.5 -139 4.5 -105 -135
5/22 1:25 AM ET — — — -131 — +112 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +111 -1.5 +100 +1.5 -139 4.5 -101 -138 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 -102 +1.5 -139 4.5 -105 -135
5/22 1:57 AM ET — — — -131 — +112 4.5 +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +111 -1.5 +100 +1.5 -139 4.5 -101 -138 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 -102 +1.5 -139 4.5 -109 -143
5/22 2:53 AM ET — — — -131 — +112 4.5 +107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +111 -1.5 +100 +1.5 -139 4.5 -101 -129 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 -102 +1.5 -139 4.5 -109 -143
5/22 4:37 AM ET — — — -131 — +112 4.5 +107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +111 -1.5 +100 +1.5 -139 4.5 -101 -129 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 -102 +1.5 -139 4.5 -109 -143
5/22 5:01 AM ET — — — -131 — +112 4.5 +107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +111 -1.5 +100 +1.5 -139 4.5 +102 -126 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 -102 +1.5 -139 4.5 -109 -143
5/22 6:14 AM ET — — — -132 — +112 4.5 +107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +111 -1.5 +100 +1.5 -139 4.5 +102 -126 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 -102 +1.5 -132 4.5 -109 -143
5/22 7:34 AM ET — — — -131 — +112 4.5 +107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +111 -1.5 +100 +1.5 -139 4.5 +102 -126 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 -102 +1.5 -132 4.5 -109 -143
5/22 8:22 AM ET — — — -129 — +112 4.5 +107 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +113 -1.5 +100 +1.5 -139 4.5 +102 -126 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -132 +100 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +107 -1.5 +185 +1.5 -245 4.5 +104 -137 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +105 +1.5 -132 4.5 -109 -123
5/22 8:30 AM ET — — — -129 — +112 4.5 +107 -123 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +113 -1.5 +100 +1.5 -139 4.5 +102 -126 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -105 -125 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -141 +106 -1.5 +188 +1.5 -250 4.5 +105 -139 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +105 +1.5 -132 4.5 +107 -123
5/22 8:38 AM ET — — — -128 — +112 4 -111 -103 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +103 -123 -131 +113 -1.5 +115 +1.5 -139 4.5 +107 -132 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -136 +102 -1.5 +190 +1.5 -250 4.5 -104 -129 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +106 +1.5 -133 4.5 +118 -131
5/22 8:46 AM ET — — — -128 — +112 4 -109 -105 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +105 -125 -131 +113 -1.5 +116 +1.5 -139 4.5 +120 -134 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 -105 -125 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 4 -120 -110 -132 +100 -1.5 +110 +1.5 -141 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +107 +1.5 -133 4.5 +118 -139
5/22 8:54 AM ET — — — -128 — +112 4 -110 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +105 -125 -131 +113 -1.5 +115 +1.5 -139 4.5 +119 -136 -10000 -10000 -1.5 — +1.5 — — — — — — — -141 — +110 4 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 4 -120 -110 -132 +100 -1.5 +110 +1.5 -141 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +106 +1.5 -133 4.5 +118 -137
5/22 9:18 AM ET — — — -128 — +112 4 -110 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 +105 -125 -131 +113 -1.5 +116 +1.5 -139 4.5 +119 -136 -10000 -10000 -1.5 -105 +1.5 -125 4 -130 -102 — — — -141 — +110 4 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 4 -120 -110 -132 +100 -1.5 +110 +1.5 -141 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 +107 -1.5 +107 +1.5 -133 4.5 +118 -137
5/22 9:34 AM ET — — — -127 — +111 4 -110 -104 — — — — — — — — — -132 +112 -1.5 +105 +1.5 -125 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -131 +116 -1.5 +116 +1.5 -139 4.5 +119 -136 -10000 -10000 -1.5 -105 +1.5 -125 4 -125 -105 — — — -141 — +110 4 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 4 -120 -110 -132 +100 -1.5 +110 +1.5 -141 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 +107 -1.5 +108 +1.5 -137 4.5 +118 -137
5/22 9:43 AM ET — — — -127 — +111 4 -110 -104 — — — — — — — — — -132 +112 -1.5 +105 +1.5 -125 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -145 +116 -1.5 +100 +1.5 -130 4.5 -102 -128 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -118 +115 -1.5 +116 +1.5 -133 4.5 +119 -136 -10000 -10000 -1.5 -105 +1.5 -125 4 -125 -105 — — — -141 — +110 4 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 4 -120 -110 -132 +100 -1.5 +110 +1.5 -141 4.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 +107 -1.5 +108 +1.5 -137 4.5 +118 -137
5/22 10:15 AM ET — — — -124 — +108 4 -109 -105 — — — — — — — — — -132 +112 -1.5 +105 +1.5 -125 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -138 +110 -1.5 +104 +1.5 -138 4.5 -102 -128 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -115 +111 -1.5 +120 +1.5 -134 4.5 +120 -136 -10000 -10000 -1.5 -102 +1.5 -130 4 -110 -118 — — — -141 — +110 4 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 4 -120 -110 -132 +100 -1.5 +110 +1.5 -141 4.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 +107 -1.5 +110 +1.5 -139 4.5 +118 -104
5/22 10:23 AM ET — — — -120 — +105 4 -109 -105 — — — — — — — — — -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -113 +105 -1.5 +125 +1.5 -138 4.5 +120 -136 -135 +105 -1.5 +110 +1.5 -145 4 -110 -118 — — — -141 — +110 4 +100 -132 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 -132 +100 -1.5 +110 +1.5 -141 4.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 +100 -1.5 +112 +1.5 -139 4.5 +118 -104
5/22 10:28 AM ET — — — -121 — +105 4 -109 -105 — — — — — — — — — -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +125 +1.5 -140 4.5 +120 -136 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 +100 -132 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 -132 +100 -1.5 +110 +1.5 -141 4.5 +100 -132 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 +100 -1.5 +111 +1.5 -139 4.5 +118 -104
5/22 10:33 AM ET — — — -117 — +102 4 -110 -104 — — — — — — — — — -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +125 +1.5 -140 4.5 +119 -136 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 +100 -132 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 -132 +100 -1.5 +110 +1.5 -141 4.5 +100 -132 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +111 +1.5 -139 4.5 +118 -104
5/22 10:48 AM ET — — — -118 — +103 4 -110 -104 — — — — — — — — — -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -140 4.5 +119 -136 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 +100 -132 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 -132 -109 -1.5 +118 +1.5 -150 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 +100 -1.5 +114 +1.5 -139 4.5 +118 -104
5/22 10:53 AM ET — — — -118 — +103 4 -110 -104 — — — — — — — — — -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -140 4.5 +119 -134 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 +100 -132 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 -132 -109 -1.5 +118 +1.5 -150 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 +100 -1.5 +114 +1.5 -139 4.5 +118 -104
5/22 11:08 AM ET — — — -118 — +103 4 -110 -104 -125 +106 -1.5 +112 +1.5 -134 4 -121 +101 -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -144 4.5 +119 -134 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 +100 -132 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 -132 -109 -1.5 +118 +1.5 -150 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 +100 -1.5 +114 +1.5 -147 4.5 +118 -104
5/22 11:13 AM ET — — — -118 — +103 4 -110 -104 -122 +104 -1.5 +114 +1.5 -137 4 -121 +101 -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -143 4.5 +119 -134 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 -132 -109 -1.5 +118 +1.5 -150 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 +100 -1.5 +122 +1.5 -143 4.5 +118 -104
5/22 11:18 AM ET — — — -117 — +102 4 -110 -104 -115 -102 -1.5 +121 +1.5 -145 4 -121 +101 -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -143 4.5 +119 -134 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 -132 -109 -1.5 +118 +1.5 -150 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 +100 -1.5 +122 +1.5 -141 4.5 +118 -104
5/22 11:48 AM ET — — — -117 — +102 4 -114 +100 -115 -102 -1.5 +121 +1.5 -145 4 -126 +105 -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -143 4.5 +119 -133 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -132 -109 -1.5 +118 +1.5 -150 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -115 +101
5/22 11:58 AM ET — — — -117 — +102 4 -114 +100 -115 -102 -1.5 +121 +1.5 -145 4 -123 +103 -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -143 4.5 +119 -133 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -132 -109 -1.5 +118 +1.5 -150 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -115 +101
5/22 12:28 PM ET — — — -117 — +102 4 -114 +100 -115 -102 -1.5 +121 +1.5 -145 4 -121 +101 -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -143 4.5 +119 -133 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -132 -109 -1.5 +118 +1.5 -150 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -115 +101
5/22 12:58 PM ET — — — -116 — +102 4 -114 +100 -115 -102 -1.5 +121 +1.5 -145 4 -121 +101 -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -143 4.5 +119 -133 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -132 -109 -1.5 +118 +1.5 -150 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -115 +101
5/22 4:15 PM ET — — — -116 — +102 4 -114 +100 -115 -102 -1.5 +121 +1.5 -145 4 -121 +101 -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -143 4.5 +119 -133 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -132 -109 -1.5 +118 +1.5 -150 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -115 +101
5/22 4:20 PM ET — — — -116 — +102 4 -114 +100 -115 -102 -1.5 +121 +1.5 -145 4 -121 +101 -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -143 4.5 +119 -133 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 -132 -109 -1.5 +118 +1.5 -150 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -115 +101
5/22 4:25 PM ET — — — -113 — -102 4 -114 -101 -115 -102 -1.5 +121 +1.5 -145 4 -121 +101 -116 -104 -1.5 +120 +1.5 -140 4 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +104 -1.5 +125 +1.5 -143 4.5 +119 -126 -120 -102 -1.5 +115 +1.5 -150 4 -125 -105 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 +100 -134 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +123 +1.5 -141 4.5 -115 +101
5/22 4:30 PM ET — — — -113 — -102 4 -114 -101 -113 -104 -1.5 +121 +1.5 -145 4 -121 +101 -114 -106 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -139 4.5 +119 -126 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 4:58 PM ET — — — -113 — -102 4 -114 -101 -113 -104 -1.5 +121 +1.5 -145 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -139 4.5 +119 -126 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 5:11 PM ET — — — -113 — -102 4 -113 -101 -113 -104 -1.5 +121 +1.5 -145 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -139 4.5 +117 -126 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 5:34 PM ET — — — -113 — -102 4 -114 -101 -113 -104 -1.5 +121 +1.5 -145 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -139 4.5 +117 -126 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 5:40 PM ET — — — -113 — -102 4 -114 -101 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -140 4.5 +117 -126 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 5:45 PM ET — — — -113 — -102 4 -114 -101 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -140 4.5 +117 -126 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 6:09 PM ET — — — -113 — -102 4 -113 -101 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -140 4.5 +117 -130 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 6:23 PM ET — — — -113 — -102 4 -115 +101 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -140 4.5 +115 -129 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -125 -105 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 6:27 PM ET — — — -113 — -102 4 -115 +101 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -140 4.5 +115 -129 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 6:43 PM ET — — — -113 — -102 4 -115 +101 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -140 4.5 +115 -129 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 6:45 PM ET — — — -113 — -102 4 -115 +101 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -140 4.5 +115 -129 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 7:08 PM ET — — — -113 — -102 4 -115 +101 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -140 4.5 +115 -129 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 7:10 PM ET — — — -113 — -102 4 -115 +101 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -112 +101 -1.5 +125 +1.5 -140 4.5 +115 -129 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 7:20 PM ET — — — -113 — -102 4 -115 +101 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -108 +102 -1.5 +125 +1.5 -140 4.5 +115 -129 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 4 -120 -110 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +124 +1.5 -141 4.5 -115 -101
5/22 7:24 PM ET — — — -113 — -102 4 -103 -111 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +112 +1.5 -146 4.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -108 +102 -1.5 +125 +1.5 -140 4.5 +127 -129 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +120 +1.5 -160 4 -110 -120 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -105 -1.5 +124 +1.5 -141 4.5 -105 -111
5/22 7:27 PM ET — — — -113 — -102 4 -106 -108 -120 +102 -1.5 +116 +1.5 -140 4 -121 +101 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -128 +102 -1.5 +112 +1.5 -146 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -108 +102 -1.5 +125 +1.5 -140 4.5 +124 -130 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +120 +1.5 -160 4 -115 -115 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -116 -105 -1.5 +124 +1.5 -141 4.5 -108 -107
5/22 7:32 PM ET — — — -113 — -102 4 -106 -108 -120 +102 -1.5 +116 +1.5 -140 4 -114 -105 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 -154 +118 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -108 +102 -1.5 +125 +1.5 -140 4.5 -146 +124 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +120 +1.5 -160 4 -115 -115 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -116 -105 -1.5 +124 +1.5 -141 4.5 -108 -107
5/22 7:34 PM ET — — — -114 — -101 4 -106 -108 -120 +102 -1.5 +116 +1.5 -140 4 -114 -105 -112 -108 -1.5 +125 +1.5 -145 4 -110 -110 -130 +100 -1.5 +120 +1.5 -154 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 -154 +118 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -108 +102 -1.5 +125 +1.5 -140 4.5 -146 +124 -120 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 +115 +1.5 -150 4 -115 -115 -120 -110 -1.5 +118 +1.5 -152 4.5 -103 -130 -135 +105 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +124 +1.5 -141 4.5 -108 -107