← Back

San Francisco GiantsSan Francisco Giants @ Tampa Bay RaysTampa Bay Rays

May 2, 2026 · 6:10 PM ET · MLB · 77 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/1 10:32 PM ET -110 +110 -1.5 +151 +1.5 -151 8 -103 +103 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +142 +1.5 -162 8 -105 -115 — — — — — — — — — -116 -102 -1.5 +146 +1.5 -178 7.5 -122 +100 -115 +104 -1.5 +145 +1.5 -165 8.5 -105 -115 -112 +102 -1.5 +135 +1.5 — 8.5 -103 — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +145 +1.5 -175 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 8.5 -105 -115 -127 -112 -1.5 +129 +1.5 -198 7.5 -141 -106
5/2 12:43 AM ET -110 +110 -1.5 +151 +1.5 -151 8 +104 -104 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +142 +1.5 -162 8 +110 -130 -120 +100 -1.5 +141 +1.5 -171 8 -102 -118 -116 -102 -1.5 +146 +1.5 -178 7.5 -122 +100 -115 +104 -1.5 +145 +1.5 -165 8.5 -105 -115 -112 +103 -1.5 +135 +1.5 -174 8.5 -103 -104 -120 +100 -1.5 +145 +1.5 -175 8 -118 -102 -120 +100 -1.5 +145 +1.5 -170 8 -110 -110 -120 +100 -1.5 +140 +1.5 -165 8 +100 -120 — — — — — — — — — -122 -103 -1.5 +145 +1.5 -182 8 -105 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 8.5 -105 -115 -127 -112 -1.5 +129 +1.5 -198 7.5 -141 -106
5/2 1:07 AM ET -109 +109 -1.5 +155 +1.5 -155 8 +119 -119 — — — — — — — — — — — — — — — — — — -114 +102 -1.5 +150 +1.5 -170 8 +110 -130 -118 -102 -1.5 +144 +1.5 -175 8 -109 -111 -116 -102 -1.5 +144 +1.5 -186 7.5 -128 +100 -115 +104 -1.5 +145 +1.5 -165 8 +110 -130 -112 +103 -1.5 +135 +1.5 -178 8.5 -124 -107 -120 +100 -1.5 +145 +1.5 -175 8 -118 -102 -120 +100 -1.5 +145 +1.5 -170 8 +110 -130 -120 +100 -1.5 +140 +1.5 -165 8 +110 -130 — — — — — — — — — -122 -103 -1.5 +145 +1.5 -182 8 -105 -120 -120 +100 -1.5 +150 +1.5 -180 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 8.5 +110 -130 -127 -112 -1.5 +129 +1.5 -169 7.5 -141 -106
5/2 1:39 AM ET -102 +102 -1.5 +158 +1.5 -158 8 +119 -119 — — — — — — — — — — — — — — — — — — -106 -106 -1.5 +155 +1.5 -180 8 +110 -130 -118 -102 -1.5 +144 +1.5 -175 8 -109 -111 -116 -102 -1.5 +144 +1.5 -186 7.5 -128 +100 -110 +100 -1.5 +145 +1.5 -165 8 +110 -130 -112 +101 -1.5 +135 +1.5 -174 8.5 -123 -112 -120 +100 -1.5 +145 +1.5 -175 8 -118 -102 -120 +100 -1.5 +145 +1.5 -170 8 +110 -130 -115 -105 -1.5 +140 +1.5 -165 8 +110 -130 — — — — — — — — — -122 -103 -1.5 +145 +1.5 -182 8 -105 -120 -120 +100 -1.5 +150 +1.5 -180 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -110 -110 -127 -112 -1.5 +127 +1.5 -169 7.5 +100 -137
5/2 6:04 AM ET -102 +102 -1.5 +161 +1.5 -161 8 +117 -117 -106 -104 -1.5 +159 +1.5 -182 7.5 -107 -107 — — — — — — — — — -106 -106 -1.5 +155 +1.5 -180 8 +110 -130 -118 -102 -1.5 +149 +1.5 -181 8 -109 -111 -116 -102 -1.5 +144 +1.5 -186 7.5 -128 +100 -110 +100 -1.5 +145 +1.5 -165 8 +110 -130 +100 -103 +1.5 +153 -1.5 -174 8.5 -120 -110 -120 +100 -1.5 +145 +1.5 -175 8 -118 -102 -120 +100 -1.5 +145 +1.5 -170 8 +110 -130 -115 -105 -1.5 +150 +1.5 -178 8 +110 -130 -115 -105 -1.5 +140 +1.5 -165 7.5 -115 -105 -122 -103 -1.5 +145 +1.5 -182 8 -105 -120 -120 +100 -1.5 +150 +1.5 -180 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +150 +1.5 -180 7.5 -110 -110 -127 -112 -1.5 +127 +1.5 -169 7.5 +100 -137
5/2 6:20 AM ET -102 +102 -1.5 +161 +1.5 -161 8 +117 -117 -105 -105 -1.5 +160 +1.5 -183 7.5 -107 -107 — — — — — — — — — -106 -106 -1.5 +155 +1.5 -180 8 +110 -130 -118 -102 -1.5 +149 +1.5 -181 8 -109 -111 -116 -102 -1.5 +148 +1.5 -192 7.5 -128 +100 -110 +100 -1.5 +145 +1.5 -165 8 +110 -130 +100 -103 +1.5 +153 -1.5 -174 8.5 -120 -110 -120 +100 -1.5 +145 +1.5 -175 8 -118 -102 -120 +100 -1.5 +145 +1.5 -170 8 +110 -130 -115 -105 -1.5 +150 +1.5 -178 8 +110 -130 -110 -110 -1.5 +160 +1.5 -185 7.5 -110 -110 -122 -103 -1.5 +145 +1.5 -182 8 -105 -120 -120 +100 -1.5 +150 +1.5 -180 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +155 +1.5 -190 7.5 -110 -110 -127 -112 -1.5 +127 +1.5 -169 7.5 +100 -137
5/2 7:41 AM ET -101 +101 -1.5 +162 +1.5 -162 8 +118 -118 -104 -106 +1.5 +161 -1.5 -185 7.5 -106 -108 — — — — — — — — — -106 -106 -1.5 +155 +1.5 -180 8 +110 -130 -118 -102 -1.5 +149 +1.5 -181 8 -109 -111 -116 -102 -1.5 +148 +1.5 -192 7.5 -128 +100 -110 +100 -1.5 +145 +1.5 -165 8 +110 -130 -103 -103 -1.5 +153 +1.5 -174 8.5 -108 +100 -120 +100 -1.5 +145 +1.5 -175 8 -118 -102 -120 +100 -1.5 +145 +1.5 -172 8 +110 -130 -115 -105 -1.5 +150 +1.5 -178 8 +110 -130 -109 -111 +1.5 -235 -1.5 +195 7.5 -110 -110 -122 -103 -1.5 +145 +1.5 -182 8 -105 -120 -120 +100 -1.5 +150 +1.5 -180 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +155 +1.5 -190 7.5 -110 -110 -105 -112 +1.5 +127 -1.5 -169 7.5 +100 +100
5/2 7:49 AM ET -101 +101 -1.5 +163 +1.5 -163 8 +119 -119 -102 -108 +1.5 +164 -1.5 -188 7.5 -104 -110 — — — — — — — — — -106 -106 -1.5 +155 +1.5 -180 8 +110 -130 -118 -102 -1.5 +153 +1.5 -186 8 -109 -111 -116 -102 -1.5 +148 +1.5 -192 7.5 -128 +100 -110 +100 -1.5 +145 +1.5 -165 8 +110 -130 -102 -103 +1.5 +163 -1.5 -178 8.5 -105 -101 -120 +100 -1.5 +145 +1.5 -175 8 -118 -102 -120 +100 -1.5 +145 +1.5 -172 8 +110 -130 -115 -105 -1.5 +150 +1.5 -178 8 +110 -130 -109 -111 +1.5 -235 -1.5 +195 7.5 -105 -115 -122 -103 -1.5 +145 +1.5 -182 8 -105 -120 -120 +100 -1.5 +150 +1.5 -180 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +155 +1.5 -190 7.5 -110 -110 -104 -112 +1.5 +163 -1.5 -178 7.5 -106 -105
5/2 8:13 AM ET -101 +101 -1.5 +162 +1.5 -162 8 +119 -119 -103 -105 +1.5 +164 -1.5 -184 7.5 -104 -110 — — — — — — — — — -106 -106 -1.5 +155 +1.5 -180 8 +110 -130 -118 -102 -1.5 +153 +1.5 -186 8 -109 -111 -116 -102 -1.5 +148 +1.5 -192 7.5 -128 +100 -110 +100 -1.5 +145 +1.5 -165 8 +110 -130 +100 -103 +1.5 +164 -1.5 -178 8.5 -105 -101 -120 +100 -1.5 +145 +1.5 -175 8 -118 -102 -120 +100 -1.5 +145 +1.5 -172 8 +110 -130 -115 -105 -1.5 +150 +1.5 -178 8 +110 -130 -109 -111 +1.5 -235 -1.5 +195 7.5 -105 -115 -122 -103 -1.5 +145 +1.5 -182 8 -105 -120 -120 +100 -1.5 +150 +1.5 -180 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +155 +1.5 -190 7.5 -110 -110 -102 -105 +1.5 +165 -1.5 -180 7.5 -105 -106
5/2 8:29 AM ET -101 +101 -1.5 +162 +1.5 -162 7.5 -101 +101 -103 -105 +1.5 +164 -1.5 -184 7.5 -104 -110 — — — — — — 7.5 -117 +100 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -108 -112 -116 -102 -1.5 +148 +1.5 -192 7.5 -128 +100 -110 +100 -1.5 +145 +1.5 -165 7.5 -110 -110 +100 -103 +1.5 +164 -1.5 -182 8.5 -105 -101 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +155 +1.5 -185 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -109 -111 +1.5 -235 -1.5 +195 7.5 -105 -115 -122 -103 -1.5 +145 +1.5 -182 8 -105 -120 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +155 +1.5 -190 7.5 -110 -110 -102 -105 +1.5 +165 -1.5 -180 7.5 -105 -106
5/2 8:37 AM ET -100 +100 -1.5 +120 +1.5 -120 7.5 -101 +101 -103 -105 +1.5 +164 -1.5 -184 7.5 -104 -110 -104 -108 +1.5 -233 -1.5 +194 7.5 -117 +100 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -116 -102 -1.5 +144 +1.5 -186 7.5 -122 -104 -110 +100 -1.5 +145 +1.5 -165 7.5 -110 -110 +100 -103 +1.5 +163 -1.5 -178 8.5 -105 -101 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -109 -111 +1.5 +150 -1.5 -200 7.5 -105 -115 -114 -114 -1.5 +163 +1.5 -210 8 -104 -121 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +155 +1.5 -190 7.5 -110 -110 -102 -105 +1.5 +165 -1.5 -180 7.5 -105 -106
5/2 8:53 AM ET +101 -101 +1.5 +121 -1.5 -121 7.5 -101 +101 -102 -106 +1.5 +165 -1.5 -185 7.5 -104 -110 +100 -113 +1.5 -223 -1.5 +186 7.5 -116 -101 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -122 -104 -110 +100 -1.5 +145 +1.5 -165 7.5 -110 -110 -102 -101 -1.5 +164 +1.5 -184 8.5 -105 -101 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -108 -112 +1.5 +150 -1.5 -200 7.5 -105 -115 -120 -104 -1.5 +143 +1.5 -180 8 -120 -105 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -105 -115 -105 -115 +1.5 +155 -1.5 -190 7.5 -110 -110 -102 -105 +1.5 +165 -1.5 -180 7.5 -104 -106
5/2 9:01 AM ET +101 -101 +1.5 +123 -1.5 -123 7.5 -101 +101 -102 -106 +1.5 +165 -1.5 -185 7.5 -104 -110 -105 -108 +1.5 -233 -1.5 +194 7.5 -116 -101 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -122 -104 -103 -107 +1.5 +160 -1.5 -183 7.5 -110 -110 -102 -101 -1.5 +164 +1.5 -184 8.5 -105 -101 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -108 -112 +1.5 +150 -1.5 -200 7.5 -105 -115 -115 -108 -1.5 +150 +1.5 -186 8 -121 -104 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -110 -110 -104 -105 +1.5 +165 -1.5 -180 7.5 -104 -106
5/2 9:09 AM ET +101 -101 +1.5 +123 -1.5 -123 7.5 -101 +101 -105 -103 -1.5 +162 +1.5 -181 7.5 -104 -110 -105 -108 +1.5 -233 -1.5 +194 7.5 -116 -101 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -122 -104 -103 -107 +1.5 +160 -1.5 -183 7.5 -110 -110 -102 -103 +1.5 +163 -1.5 -178 8.5 -104 -104 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -111 -109 -1.5 +160 +1.5 -185 7.5 -105 -115 -114 -109 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -110 -110 -104 -105 +1.5 +161 -1.5 -180 7.5 -104 -106
5/2 9:33 AM ET +101 -101 +1.5 +123 -1.5 -123 7.5 -101 +101 -105 -103 -1.5 +162 +1.5 -181 7.5 -104 -110 -102 -111 +1.5 -228 -1.5 +190 7.5 -116 -101 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -122 -104 -103 -107 +1.5 +160 -1.5 -183 7.5 -110 -110 -102 -104 +1.5 +163 -1.5 -178 8.5 -104 -104 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -111 -109 -1.5 +160 +1.5 -185 7.5 -105 -115 -114 -109 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -110 -110 -104 -105 +1.5 +161 -1.5 -180 7.5 -104 -106
5/2 9:56 AM ET +102 -102 +1.5 +123 -1.5 -123 7.5 -101 +101 -104 -104 -1.5 +163 +1.5 -182 7.5 -104 -110 -102 -111 +1.5 -228 -1.5 +190 7.5 -116 -101 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -122 -104 -103 -107 +1.5 +160 -1.5 -183 7.5 -110 -110 -102 -103 +1.5 +163 -1.5 -178 8.5 -104 -104 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -111 -109 -1.5 +160 +1.5 -185 7.5 -105 -115 -114 -109 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -110 -110 -104 -105 +1.5 +161 -1.5 -180 7.5 -105 -106
5/2 10:01 AM ET +103 -103 +1.5 +124 -1.5 -124 7.5 -101 +101 +100 -108 +1.5 +168 -1.5 -188 7.5 -104 -110 -102 -111 +1.5 -228 -1.5 +190 7.5 -114 -101 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -122 -104 -103 -107 +1.5 +160 -1.5 -183 7.5 -110 -110 +100 -103 +1.5 +167 -1.5 -179 8.5 -104 -104 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -106 -114 +1.5 +160 -1.5 -185 7.5 -105 -115 -114 -109 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -110 -110 -102 -105 +1.5 +165 -1.5 -182 7.5 -105 -106
5/2 10:06 AM ET +102 -102 +1.5 +124 -1.5 -124 7.5 +100 -100 -103 -105 +1.5 +165 -1.5 -184 7.5 -104 -110 -102 -111 +1.5 -228 -1.5 +190 7.5 -114 -101 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -113 -113 -101 -109 +1.5 +161 -1.5 -185 7.5 -105 -115 +100 -103 +1.5 +165 -1.5 -179 8.5 -104 -104 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -106 -114 +1.5 +160 -1.5 -185 7.5 -105 -115 -114 -109 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -104 -105 +1.5 +163 -1.5 -182 7.5 -105 -106
5/2 10:17 AM ET +102 -102 +1.5 +124 -1.5 -124 7.5 -100 +100 -103 -105 +1.5 +165 -1.5 -184 7.5 -104 -110 -102 -111 +1.5 -228 -1.5 +190 7.5 -117 +100 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -113 -113 -101 -109 +1.5 +161 -1.5 -185 7.5 -105 -115 +100 -103 +1.5 +165 -1.5 -179 8.5 -104 -104 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -106 -114 +1.5 -230 -1.5 +190 7.5 -105 -115 -114 -109 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -104 -105 +1.5 +163 -1.5 -182 7.5 -105 -106
5/2 10:22 AM ET +103 -103 +1.5 +123 -1.5 -123 7.5 +100 -100 -103 -105 +1.5 +165 -1.5 -184 7.5 -104 -110 +100 -113 +1.5 -233 -1.5 +194 7.5 -115 -102 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -113 -113 -101 -109 +1.5 +161 -1.5 -185 7.5 -105 -115 +100 -103 +1.5 +165 -1.5 -179 8.5 -104 -104 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -109 -111 +1.5 +150 -1.5 -200 7.5 -105 -115 -114 -109 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -104 -105 +1.5 +163 -1.5 -182 7.5 -105 -106
5/2 10:27 AM ET +103 -103 +1.5 +123 -1.5 -123 7.5 +100 -100 -103 -105 +1.5 +165 -1.5 -184 7.5 -104 -110 +100 -113 +1.5 -233 -1.5 +194 7.5 -115 -102 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -113 -113 -101 -109 +1.5 +161 -1.5 -185 7.5 -105 -115 +100 -103 +1.5 +161 -1.5 -179 8.5 -104 -113 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -109 -111 +1.5 +150 -1.5 -200 7.5 -105 -115 -114 -109 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -104 -105 +1.5 +163 -1.5 -182 7.5 -105 -106
5/2 10:32 AM ET +103 -103 +1.5 +123 -1.5 -123 7.5 +101 -101 -102 -106 +1.5 +165 -1.5 -185 7.5 -104 -110 +100 -113 +1.5 -233 -1.5 +194 7.5 -113 -104 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -113 -113 -101 -109 +1.5 +161 -1.5 -185 7.5 -105 -115 +100 -103 +1.5 +161 -1.5 -180 8.5 -104 -113 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -109 -111 +1.5 -235 -1.5 +195 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -103 -105 +1.5 +163 -1.5 -182 7.5 -105 -106
5/2 10:37 AM ET +103 -103 +1.5 +123 -1.5 -123 7.5 +101 -101 -102 -106 +1.5 +165 -1.5 -185 7.5 -104 -110 +100 -113 +1.5 -233 -1.5 +194 7.5 -113 -104 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -113 -113 -101 -109 +1.5 +161 -1.5 -185 7.5 -105 -115 +100 -103 +1.5 +164 -1.5 -180 8.5 -104 -104 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -109 -111 +1.5 +150 -1.5 -200 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -102 -105 +1.5 +163 -1.5 -182 7.5 -105 -105
5/2 10:42 AM ET +103 -103 +1.5 +123 -1.5 -123 7.5 +101 -101 -102 -106 +1.5 +165 -1.5 -185 7.5 -104 -110 -102 -111 +1.5 -239 -1.5 +199 7.5 -113 -104 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +150 +1.5 -194 7.5 -113 -113 -101 -109 +1.5 +161 -1.5 -185 7.5 -105 -115 +100 -102 +1.5 +164 -1.5 -179 8.5 -104 -104 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -109 -111 +1.5 -235 -1.5 +195 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -103 -102 -1.5 +163 +1.5 -180 7.5 -105 -105
5/2 10:47 AM ET +100 -100 +1.5 +122 -1.5 -122 7.5 +101 -101 -105 -103 -1.5 +162 +1.5 -181 7.5 -104 -109 -108 -104 -1.5 -245 +1.5 +203 7.5 -113 -104 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +153 +1.5 -186 8 -112 -108 -108 -108 -1.5 +158 +1.5 -192 7.5 -112 -108 -101 -109 +1.5 +161 -1.5 -185 7.5 -105 -115 +100 -102 +1.5 +163 -1.5 -178 8.5 -104 -104 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -109 -111 +1.5 +150 -1.5 -200 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -103 -104 +1.5 +161 -1.5 -180 7.5 -105 -106
5/2 10:52 AM ET -102 +102 -1.5 +120 +1.5 -120 7.5 +100 -100 -105 -103 -1.5 +162 +1.5 -181 7.5 -104 -109 -108 -104 -1.5 -251 +1.5 +208 7.5 -115 -102 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8 -110 -110 -110 -106 -1.5 +148 +1.5 -194 7.5 -113 -113 -111 +101 -1.5 +153 +1.5 -175 7.5 -105 -115 +100 -102 +1.5 +163 -1.5 -177 8.5 -104 +100 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -111 -109 -1.5 +160 +1.5 -185 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -104 -104 -1.5 +161 +1.5 -178 7.5 -105 -106
5/2 11:02 AM ET -104 +104 -1.5 +118 +1.5 -118 7.5 +100 -100 -106 -102 -1.5 +161 +1.5 -180 7.5 -104 -109 -113 +100 -1.5 -264 +1.5 +217 7.5 -115 -102 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8 -110 -110 -110 -106 -1.5 +148 +1.5 -194 7.5 -113 -113 -111 +101 -1.5 +153 +1.5 -175 7.5 -105 -115 -105 +102 -1.5 +160 +1.5 -177 8.5 -104 +100 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -111 -109 -1.5 +160 +1.5 -185 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -120 +100 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -108 +102 -1.5 +159 +1.5 -173 7.5 -105 -106
5/2 11:07 AM ET -102 +102 -1.5 +119 +1.5 -119 7.5 +101 -101 -106 -102 -1.5 +161 +1.5 -180 7.5 -104 -109 -108 -104 -1.5 -257 +1.5 +213 7.5 -113 -104 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8 -110 -110 -110 -106 -1.5 +148 +1.5 -194 7.5 -113 -113 -111 +101 -1.5 +153 +1.5 -175 7.5 -105 -115 -105 +102 -1.5 +161 +1.5 -175 8.5 -104 +100 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -112 -108 -1.5 +160 +1.5 -185 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -108 +100 -1.5 +157 +1.5 -165 7.5 -105 -106
5/2 11:22 AM ET -102 +102 -1.5 +119 +1.5 -119 7.5 +101 -101 -106 -102 -1.5 +161 +1.5 -180 7.5 -104 -109 -108 -104 -1.5 -257 +1.5 +213 7.5 -113 -104 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8 -110 -110 -110 -106 -1.5 +148 +1.5 -194 7.5 -113 -113 -111 +101 -1.5 +153 +1.5 -175 7.5 -105 -115 -105 +102 -1.5 +161 +1.5 -175 8.5 -104 +100 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -112 -108 -1.5 +160 +1.5 -185 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -108 +100 -1.5 +157 +1.5 -165 7.5 -105 -106
5/2 11:37 AM ET -102 +102 -1.5 +119 +1.5 -119 7.5 +101 -101 -105 -103 -1.5 +161 +1.5 -180 7.5 -104 -109 -108 -104 -1.5 -257 +1.5 +213 7.5 -113 -104 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8 -110 -110 -110 -106 -1.5 +152 +1.5 -184 7.5 -112 -108 -111 +101 -1.5 +153 +1.5 -175 7.5 -105 -115 -102 +100 -1.5 +161 +1.5 -175 8.5 -104 +100 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -111 -109 -1.5 +160 +1.5 -185 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -179 8.5 -105 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -108 +100 -1.5 +157 +1.5 -165 7.5 -103 -106
5/2 11:45 AM ET -102 +102 -1.5 +119 +1.5 -119 7.5 +101 -101 -106 -102 -1.5 +160 +1.5 -179 7.5 -104 -109 -108 -104 -1.5 -257 +1.5 +213 7.5 -113 -104 -106 -106 -1.5 +155 +1.5 -180 7.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8 -110 -110 -110 -106 -1.5 +152 +1.5 -184 7.5 -112 -108 -111 +101 -1.5 +153 +1.5 -175 7.5 -105 -115 -102 +102 -1.5 +161 +1.5 -170 8.5 -104 +100 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -111 -109 -1.5 +160 +1.5 -185 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -179 8.5 -105 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -107 +100 -1.5 +157 +1.5 -165 7.5 -103 -106
5/2 12:06 PM ET -105 +105 -1.5 +116 +1.5 -116 7.5 +101 -101 -107 -101 -1.5 +159 +1.5 -178 7.5 -104 -109 -108 -104 -1.5 -257 +1.5 +213 7.5 -113 -104 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +144 +1.5 -186 7.5 -112 -108 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +102 -1.5 +156 +1.5 -170 8.5 -104 +100 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -112 -108 -1.5 +160 +1.5 -185 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -105 +100 -1.5 +157 +1.5 -171 7.5 -103 -106
5/2 12:29 PM ET -105 +105 -1.5 +116 +1.5 -116 7.5 +101 -101 -107 -101 -1.5 +159 +1.5 -178 7.5 -104 -108 -108 -104 -1.5 -257 +1.5 +213 7.5 -113 -104 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +144 +1.5 -186 7.5 -112 -108 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +102 -1.5 +156 +1.5 -170 8.5 -104 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -112 -108 -1.5 +160 +1.5 -185 7.5 -110 -110 -112 -112 -1.5 +155 +1.5 -195 8 -114 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -105 +100 -1.5 +157 +1.5 -171 7.5 -103 -106
5/2 12:39 PM ET -105 +105 -1.5 +115 +1.5 -115 7.5 +101 -101 -109 +101 -1.5 +157 +1.5 -175 7.5 -104 -108 -108 -104 -1.5 -257 +1.5 +213 7.5 -113 -104 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +144 +1.5 -186 7.5 -112 -108 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +102 -1.5 +153 +1.5 -170 8.5 -104 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -115 -105 -1.5 +160 +1.5 -185 7.5 -110 -110 -112 -112 -1.5 +155 +1.5 -192 8 -112 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -105 +100 -1.5 +157 +1.5 -167 7.5 -103 -106
5/2 12:58 PM ET -106 +106 -1.5 +115 +1.5 -115 7.5 +101 -101 -109 +101 -1.5 +157 +1.5 -175 7.5 -104 -108 -112 -101 -1.5 -257 +1.5 +213 7.5 -113 -104 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +144 +1.5 -186 7.5 -115 -111 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +102 -1.5 +153 +1.5 -170 8.5 -104 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -115 -105 -1.5 +160 +1.5 -185 7.5 -110 -110 -112 -112 -1.5 +155 +1.5 -192 8 -112 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -108 +103 -1.5 +157 +1.5 -167 7.5 -103 -106
5/2 1:06 PM ET -106 +106 -1.5 +115 +1.5 -115 7.5 +101 -101 -109 +101 -1.5 +157 +1.5 -175 7.5 -104 -108 -111 -102 -1.5 -257 +1.5 +213 7.5 -111 -106 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +144 +1.5 -186 7.5 -115 -111 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +102 -1.5 +153 +1.5 -170 8.5 -104 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -115 -105 -1.5 +160 +1.5 -185 7.5 -110 -110 -112 -112 -1.5 +155 +1.5 -192 8 -112 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -108 +103 -1.5 +157 +1.5 -167 7.5 -103 -106
5/2 1:21 PM ET -106 +106 -1.5 +115 +1.5 -115 7.5 +101 -101 -109 +102 -1.5 +156 +1.5 -175 7.5 -104 -108 -111 -102 -1.5 -257 +1.5 +213 7.5 -111 -106 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +144 +1.5 -186 7.5 -115 -111 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +105 -1.5 +153 +1.5 -167 8.5 -104 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -115 -105 -1.5 +160 +1.5 -185 7.5 -110 -110 -112 -112 -1.5 +155 +1.5 -192 8 -112 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -108 +102 -1.5 +157 +1.5 -167 7.5 -103 -106
5/2 1:26 PM ET -106 +106 -1.5 +115 +1.5 -115 7.5 +101 -101 -109 +102 -1.5 +156 +1.5 -175 7.5 -104 -108 -111 -102 -1.5 -257 +1.5 +213 7.5 -111 -106 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +146 +1.5 -178 7.5 -112 -108 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +105 -1.5 +153 +1.5 -168 8.5 -104 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -116 -104 -1.5 +160 +1.5 -185 7.5 -110 -110 -112 -112 -1.5 +155 +1.5 -192 8 -112 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -108 +102 -1.5 +157 +1.5 -167 7.5 -103 -106
5/2 1:30 PM ET -107 +107 -1.5 +114 +1.5 -114 7.5 +101 -101 -109 +102 -1.5 +156 +1.5 -175 7.5 -104 -108 -114 +101 -1.5 -270 +1.5 +223 7.5 -111 -106 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +144 +1.5 -186 7.5 -115 -111 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +106 -1.5 +153 +1.5 -168 8.5 -104 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -116 -104 -1.5 +160 +1.5 -185 7.5 -110 -110 -112 -112 -1.5 +155 +1.5 -192 8 -112 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -109 +104 -1.5 +157 +1.5 -167 7.5 -103 -106
5/2 1:35 PM ET -107 +107 -1.5 +114 +1.5 -114 7.5 +101 -101 -109 +102 -1.5 +156 +1.5 -175 7.5 -104 -108 -116 +103 -1.5 -270 +1.5 +223 7.5 -111 -106 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +144 +1.5 -186 7.5 -115 -111 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +106 -1.5 +154 +1.5 -168 8.5 -104 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -111 -111 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -116 -104 -1.5 +160 +1.5 -185 7.5 -110 -110 -112 -112 -1.5 +155 +1.5 -192 8 -112 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -108 +104 -1.5 +157 +1.5 -167 7.5 -103 -106
5/2 1:37 PM ET -106 +106 -1.5 +114 +1.5 -114 7.5 +101 -101 -109 +101 -1.5 +156 +1.5 -175 7.5 -103 -109 -113 +100 -1.5 -270 +1.5 +223 7.5 -113 -104 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -118 -102 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +144 +1.5 -186 7.5 -115 -111 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +105 -1.5 +154 +1.5 -168 8.5 -104 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -115 -105 -1.5 +145 +1.5 -170 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -116 -104 -1.5 +160 +1.5 -185 7.5 -105 -115 -112 -112 -1.5 +155 +1.5 -192 8 -112 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -108 +103 -1.5 +157 +1.5 -167 7.5 -103 -106
5/2 1:57 PM ET -106 +106 -1.5 +114 +1.5 -114 7.5 +101 -101 -109 +102 -1.5 +156 +1.5 -174 7.5 -104 -108 -113 +100 -1.5 -270 +1.5 +223 7.5 -113 -104 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -118 -102 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +146 +1.5 -178 7.5 -112 -108 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +106 -1.5 +154 +1.5 -168 8.5 -104 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -115 -105 -1.5 +145 +1.5 -170 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -113 -107 -1.5 +160 +1.5 -185 7.5 -105 -115 -113 -112 -1.5 +155 +1.5 -195 8 -113 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -109 +104 -1.5 +157 +1.5 -167 7.5 -103 -106
5/2 2:00 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -117 +106 -1.5 +150 +1.5 -170 7.5 +100 -114 -120 +106 -1.5 -285 +1.5 +233 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -118 -102 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +142 +1.5 -184 7.5 -115 -111 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -102 +106 -1.5 +154 +1.5 -165 8.5 -103 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -119 -101 -1.5 +150 +1.5 -175 7.5 -105 -115 -113 -112 -1.5 +155 +1.5 -195 8 -113 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -105 -115 -108 +102 -1.5 +157 +1.5 -167 7.5 -101 -106
5/2 2:03 PM ET -108 +108 -1.5 +111 +1.5 -111 7.5 +105 -105 -116 +105 -1.5 +150 +1.5 -171 7.5 +100 -114 -115 +102 -1.5 -297 +1.5 +243 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -118 -102 -1.5 +149 +1.5 -181 8 -110 -110 -116 -102 -1.5 +142 +1.5 -184 7.5 -113 -113 -111 +101 -1.5 +149 +1.5 -170 7.5 -105 -115 -109 +107 -1.5 +154 +1.5 -165 8.5 +100 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -113 -112 -1.5 +155 +1.5 -195 8 -113 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -111 +104 -1.5 +151 +1.5 -165 7.5 -101 -106
5/2 2:07 PM ET -110 +110 -1.5 +111 +1.5 -111 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +101 -113 -121 +107 -1.5 -292 +1.5 +239 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +144 +1.5 -186 7.5 -113 -113 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -111 +110 -1.5 +154 +1.5 -165 8.5 +100 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -113 -112 -1.5 +155 +1.5 -195 8 -113 -108 -120 +100 -1.5 +160 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -105 -115 -116 +108 -1.5 +151 +1.5 -163 7.5 -101 -106
5/2 2:12 PM ET -111 +111 -1.5 +111 +1.5 -111 7.5 +105 -105 -115 +107 -1.5 +151 +1.5 -169 7.5 +100 -113 -123 +109 -1.5 -292 +1.5 +239 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +144 +1.5 -186 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -111 +110 -1.5 +155 +1.5 -165 8.5 +100 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -114 -109 -1.5 +155 +1.5 -195 8 -120 -105 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -116 +108 -1.5 +151 +1.5 -163 7.5 -101 -106
5/2 2:14 PM ET -109 +109 -1.5 +111 +1.5 -111 7.5 +105 -105 -115 +107 -1.5 +151 +1.5 -169 7.5 +100 -113 -116 +102 -1.5 -292 +1.5 +239 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +144 +1.5 -186 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -111 +110 -1.5 +155 +1.5 -165 8.5 +100 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -114 -109 -1.5 +155 +1.5 -195 8 -120 -105 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -114 +108 -1.5 +151 +1.5 -163 7.5 -101 -106
5/2 2:20 PM ET -109 +109 -1.5 +111 +1.5 -111 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +100 -113 -116 +102 -1.5 -292 +1.5 +239 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +144 +1.5 -186 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -111 +110 -1.5 +155 +1.5 -165 8.5 +100 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -116 -104 -1.5 +155 +1.5 -180 7.5 -110 -110 -114 -109 -1.5 +155 +1.5 -195 8 -120 -105 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -114 +108 -1.5 +151 +1.5 -163 7.5 -101 -106
5/2 2:23 PM ET -109 +109 -1.5 +111 +1.5 -111 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +100 -113 -116 +102 -1.5 -292 +1.5 +239 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -111 +110 -1.5 +155 +1.5 -165 8.5 +101 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -114 -109 -1.5 +155 +1.5 -195 8 -120 -105 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -114 +108 -1.5 +151 +1.5 -163 7.5 -101 -110
5/2 2:25 PM ET -109 +109 -1.5 +111 +1.5 -111 7.5 +105 -105 -115 +107 -1.5 +151 +1.5 -169 7.5 +100 -113 -116 +102 -1.5 -292 +1.5 +239 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -111 +110 -1.5 +155 +1.5 -165 8.5 +101 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -116 -104 -1.5 +155 +1.5 -180 7.5 -110 -110 -114 -109 -1.5 +155 +1.5 -195 8 -120 -105 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -114 +108 -1.5 +151 +1.5 -163 7.5 -101 -110
5/2 2:30 PM ET -111 +111 -1.5 +110 +1.5 -110 7.5 +105 -105 -115 +107 -1.5 +151 +1.5 -169 7.5 +100 -113 -122 +108 -1.5 -300 +1.5 +245 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -111 +110 -1.5 +155 +1.5 -165 8.5 +101 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -116 -104 -1.5 +155 +1.5 -180 7.5 -110 -110 -114 -109 -1.5 +155 +1.5 -195 8 -120 -105 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -105 -115 -114 +108 -1.5 +151 +1.5 -163 7.5 -101 -110
5/2 2:33 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +101 -113 -117 +104 -1.5 -285 +1.5 +233 7.5 +102 -120 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +152 +1.5 -184 7.5 -108 -112 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +106 -1.5 +155 +1.5 -165 8.5 +101 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -114 -109 -1.5 +150 +1.5 -190 8 -120 -105 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -112 +105 -1.5 +153 +1.5 -163 7.5 -101 -110
5/2 2:57 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +101 -113 -117 +104 -1.5 -285 +1.5 +233 7.5 +102 -120 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +146 +1.5 -178 7.5 -108 -112 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +106 -1.5 +155 +1.5 -165 8.5 +101 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -114 -109 -1.5 +150 +1.5 -190 8 -120 -105 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -105 -115 -111 +105 -1.5 +153 +1.5 -163 7.5 -101 -110
5/2 2:59 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +101 -113 -117 +104 -1.5 -282 +1.5 +231 7.5 +102 -120 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +146 +1.5 -178 7.5 -108 -112 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +106 -1.5 +155 +1.5 -165 8.5 +101 -104 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -114 -109 -1.5 +150 +1.5 -190 8 -120 -105 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -105 -115 -111 +104 -1.5 +153 +1.5 -163 7.5 -101 -110
5/2 3:01 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +101 -113 -117 +104 -1.5 -282 +1.5 +231 7.5 +102 -120 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +106 -1.5 +156 +1.5 -165 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -116 -105 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -105 -115 -111 +105 -1.5 +153 +1.5 -163 7.5 -101 -110
5/2 3:39 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +101 -113 -117 +104 -1.5 -282 +1.5 +231 7.5 +102 -120 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +106 -1.5 +156 +1.5 -165 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -105 -115 -111 +105 -1.5 +153 +1.5 -163 7.5 -101 -110
5/2 4:07 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +101 -113 -117 +104 -1.5 -282 +1.5 +231 7.5 +102 -120 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +106 -1.5 +157 +1.5 -165 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +105 -1.5 +153 +1.5 -163 7.5 -101 -110
5/2 4:11 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +101 -113 -117 +104 -1.5 -282 +1.5 +231 7.5 +102 -120 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +106 -1.5 +157 +1.5 -165 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +105 -1.5 +153 +1.5 -163 7.5 +103 -110
5/2 4:12 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +101 -113 -117 +104 -1.5 -282 +1.5 +231 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +106 -1.5 +158 +1.5 -165 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +105 -1.5 +153 +1.5 -163 7.5 +105 -110
5/2 4:39 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -115 +106 -1.5 +152 +1.5 -169 7.5 +101 -113 -117 +104 -1.5 -282 +1.5 +231 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +108 -1.5 +158 +1.5 -165 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +105 -1.5 +153 +1.5 -163 7.5 +105 -110
5/2 4:45 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -116 +107 -1.5 +151 +1.5 -168 7.5 +101 -113 -117 +104 -1.5 -282 +1.5 +231 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +108 -1.5 +158 +1.5 -165 8.5 +103 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +105 -1.5 +153 +1.5 -163 7.5 +105 -110
5/2 4:47 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +105 -105 -116 +107 -1.5 +151 +1.5 -168 7.5 +101 -113 -117 +104 -1.5 -282 +1.5 +231 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +108 -1.5 +158 +1.5 -165 8.5 +103 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -122 +102 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +105 -1.5 +153 +1.5 -163 7.5 +105 -110
5/2 4:49 PM ET -109 +109 -1.5 +112 +1.5 -112 7.5 +105 -105 -113 +105 -1.5 +153 +1.5 -171 7.5 +101 -113 -117 +104 -1.5 -282 +1.5 +231 7.5 +100 -117 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +108 -1.5 +158 +1.5 -165 8.5 +103 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -122 +102 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -110 -110 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +106 -1.5 +153 +1.5 -163 7.5 +105 -110
5/2 4:54 PM ET -110 +110 -1.5 +112 +1.5 -112 7.5 +103 -103 -113 +105 -1.5 +153 +1.5 -171 7.5 +101 -113 -120 +106 -1.5 -285 +1.5 +233 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +139 +1.5 -168 8 -105 -115 -118 +100 -1.5 +142 +1.5 -184 7.5 -111 -115 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +108 -1.5 +158 +1.5 -165 8.5 +103 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -122 +102 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +106 -1.5 +153 +1.5 -163 7.5 +105 -110
5/2 4:57 PM ET -110 +110 -1.5 +154 +1.5 -154 7.5 +103 -103 -113 +105 -1.5 +153 +1.5 -171 7.5 +101 -113 -120 +106 -1.5 +141 +1.5 -167 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +144 +1.5 -175 8 -108 -112 -118 +100 -1.5 +146 +1.5 -178 7.5 -108 -112 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +107 -1.5 +158 +1.5 -165 8.5 +103 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -122 +102 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +106 -1.5 +153 +1.5 -163 7.5 +105 -110
5/2 5:12 PM ET -110 +110 -1.5 +154 +1.5 -154 7.5 +103 -103 -113 +105 -1.5 +153 +1.5 -171 7.5 +101 -113 -120 +106 -1.5 +141 +1.5 -167 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +144 +1.5 -175 8 -108 -112 -118 +100 -1.5 +146 +1.5 -178 7.5 -108 -112 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +105 -1.5 +158 +1.5 -165 8.5 +103 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -122 +102 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +106 -1.5 +153 +1.5 -163 7.5 +105 -110
5/2 5:13 PM ET -110 +110 -1.5 +154 +1.5 -154 7.5 +103 -103 -114 +105 -1.5 +153 +1.5 -170 7.5 +101 -113 -120 +106 -1.5 +141 +1.5 -167 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +144 +1.5 -175 8 -108 -112 -118 +100 -1.5 +146 +1.5 -178 7.5 -108 -112 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -109 +105 -1.5 +158 +1.5 -165 8.5 +103 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -122 +102 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +106 -1.5 +153 +1.5 -163 7.5 +105 -110
5/2 5:29 PM ET -110 +110 -1.5 +154 +1.5 -154 7.5 +103 -103 -114 +105 -1.5 +153 +1.5 -170 7.5 +100 -112 -119 +105 -1.5 +141 +1.5 -167 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +144 +1.5 -175 8 -108 -112 -118 +100 -1.5 +146 +1.5 -178 7.5 -108 -112 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -107 +105 -1.5 +158 +1.5 -162 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -122 +102 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +106 -1.5 +153 +1.5 -163 7.5 +105 -110
5/2 5:32 PM ET -110 +110 -1.5 +154 +1.5 -154 7.5 +103 -103 -114 +105 -1.5 +153 +1.5 -170 7.5 +100 -112 -119 +105 -1.5 +141 +1.5 -167 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +144 +1.5 -175 8 -108 -112 -118 +100 -1.5 +146 +1.5 -178 7.5 -108 -112 -115 +104 -1.5 +145 +1.5 -165 7.5 -105 -115 -107 +105 -1.5 +158 +1.5 -162 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -122 +102 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +106 -1.5 +153 +1.5 -163 7.5 +105 -110
5/2 5:37 PM ET -110 +110 -1.5 +155 +1.5 -155 7.5 +103 -103 -114 +105 -1.5 +153 +1.5 -170 7.5 +100 -112 -120 +106 -1.5 +141 +1.5 -167 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +144 +1.5 -175 8 -108 -112 -118 +100 -1.5 +146 +1.5 -178 7.5 -108 -112 -115 +104 -1.5 +149 +1.5 -170 7.5 -105 -115 -106 +104 -1.5 +159 +1.5 -162 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -122 +102 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +106 -1.5 +153 +1.5 -163 7.5 +105 -108
5/2 5:40 PM ET -109 +109 -1.5 +156 +1.5 -156 7.5 +103 -103 -114 +105 -1.5 +153 +1.5 -170 7.5 +100 -112 -115 +102 -1.5 +144 +1.5 -170 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +144 +1.5 -175 8 -108 -112 -118 +100 -1.5 +144 +1.5 -186 7.5 -113 -113 -115 +104 -1.5 +149 +1.5 -170 7.5 -105 -115 -106 +104 -1.5 +159 +1.5 -162 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -122 +102 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +106 -1.5 +153 +1.5 -163 7.5 +105 -108
5/2 5:43 PM ET -108 +108 -1.5 +156 +1.5 -156 7.5 +103 -103 -114 +105 -1.5 +153 +1.5 -170 7.5 +100 -112 -113 +100 -1.5 +147 +1.5 -174 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +148 +1.5 -180 8 -108 -112 -118 +100 -1.5 +144 +1.5 -186 7.5 -113 -113 -115 +104 -1.5 +149 +1.5 -170 7.5 -105 -115 -107 +104 -1.5 +159 +1.5 -162 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -120 +100 -1.5 +150 +1.5 -178 7.5 -110 -110 -122 +102 -1.5 +150 +1.5 -175 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +106 -1.5 +153 +1.5 -163 7.5 -102 -108
5/2 5:47 PM ET -106 +106 -1.5 +158 +1.5 -158 7.5 +103 -103 -110 +101 -1.5 +157 +1.5 -175 7.5 +100 -112 -113 +100 -1.5 +147 +1.5 -174 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +148 +1.5 -180 8 -108 -112 -118 +100 -1.5 +144 +1.5 -186 7.5 -113 -113 -111 +101 -1.5 +150 +1.5 -171 7.5 -105 -115 -107 +104 -1.5 +159 +1.5 -162 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -110 -110 -116 -104 -1.5 +155 +1.5 -180 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -110 +104 -1.5 +157 +1.5 -165 7.5 -102 -108
5/2 5:53 PM ET -106 +106 -1.5 +158 +1.5 -158 7.5 +104 -104 -110 +101 -1.5 +157 +1.5 -176 7.5 +100 -112 -113 +100 -1.5 +147 +1.5 -174 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -105 -115 -113 -107 -1.5 +148 +1.5 -180 8 -108 -112 -118 +100 -1.5 +144 +1.5 -186 7.5 -113 -113 -111 +101 -1.5 +150 +1.5 -171 7.5 -105 -115 -107 +104 -1.5 +159 +1.5 -162 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -105 -115 -116 -104 -1.5 +155 +1.5 -180 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -108 +104 -1.5 +157 +1.5 -165 7.5 -102 -107
5/2 5:55 PM ET -106 +106 -1.5 +158 +1.5 -158 7.5 +104 -104 -110 +101 -1.5 +157 +1.5 -176 7.5 +100 -112 -111 -102 -1.5 +150 +1.5 -178 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -105 -115 -113 -107 -1.5 +148 +1.5 -180 8 -108 -112 -118 +100 -1.5 +144 +1.5 -186 7.5 -113 -113 -111 +101 -1.5 +150 +1.5 -171 7.5 -105 -115 -107 +104 -1.5 +159 +1.5 -162 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -105 -115 -116 -104 -1.5 +155 +1.5 -180 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -109 +104 -1.5 +157 +1.5 -167 7.5 -102 -107
5/2 5:58 PM ET -106 +106 -1.5 +158 +1.5 -158 7.5 +104 -104 -110 +101 -1.5 +157 +1.5 -176 7.5 +100 -112 -111 -102 -1.5 +150 +1.5 -178 7.5 -106 -110 -114 +102 -1.5 +145 +1.5 -165 7.5 -105 -115 -113 -107 -1.5 +148 +1.5 -180 8 -108 -112 -118 +100 -1.5 +144 +1.5 -186 7.5 -113 -113 -111 +101 -1.5 +150 +1.5 -171 7.5 -105 -115 -107 +104 -1.5 +157 +1.5 -162 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -105 -115 -115 -105 -1.5 +155 +1.5 -180 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -109 +104 -1.5 +157 +1.5 -167 7.5 -102 -107
5/2 6:04 PM ET -106 +106 -1.5 +159 +1.5 -159 7.5 +105 -105 -110 +101 -1.5 +158 +1.5 -176 7.5 +100 -112 -111 -102 -1.5 +150 +1.5 -178 7.5 -104 -113 -114 +102 -1.5 +145 +1.5 -165 7.5 -105 -115 -113 -107 -1.5 +148 +1.5 -180 8 -108 -112 -118 +100 -1.5 +144 +1.5 -186 7.5 -113 -113 -111 +101 -1.5 +150 +1.5 -171 7.5 -105 -115 -107 +104 -1.5 +157 +1.5 -162 8.5 +102 -103 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -120 +100 -1.5 +150 +1.5 -182 7.5 -110 -110 -115 -105 -1.5 +150 +1.5 -178 7.5 -105 -115 -115 -105 -1.5 +155 +1.5 -180 7.5 -105 -115 -121 -104 -1.5 +145 +1.5 -182 8 -106 -118 -120 +100 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -109 +101 -1.5 +157 +1.5 -167 7.5 -102 -107

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/1 10:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +112 -146 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 12:43 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +112 -146 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -105 4 -105 -115 — — — — — — — — — — — — — — — — — — -137 +104 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 1:07 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +112 -146 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -105 4 -105 -115 — — — — — — — — — — — — — — — — — — -137 +104 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 1:39 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +112 -146 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -105 4 -105 -115 — — — — — — — — — — — — — — — — — — -137 +104 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 6:04 AM ET — — — -111 — -105 4 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +112 -146 — — — — — — — — — -121 -103 -1.5 +117 +1.5 -151 4.5 +111 -142 — — — — — — — — — — — — -115 — -105 4 -105 -115 — — — — — — — — — — — — — — — — — — -137 +104 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 6:20 AM ET — — — -111 — -105 4 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +112 -146 — — — — — — — — — -121 -103 -1.5 +118 +1.5 -151 4.5 +111 -142 — — — — — — — — — — — — -115 — -105 4 -105 -115 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -137 +104 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +119 — -155 4.5 +110 -139
5/2 7:41 AM ET — — — -110 — -106 4 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +112 -146 -110 -110 -1.5 — +1.5 — 4 -115 -105 -121 -103 -1.5 +118 +1.5 -151 4.5 +111 -142 — — — — — — — — — — — — -115 — -105 4 -105 -115 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -137 +104 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 — -155 4.5 +110 -139
5/2 7:49 AM ET — — — -109 — -107 4 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +112 -146 -110 -110 -1.5 — +1.5 — 4 -115 -105 -120 -104 -1.5 +118 +1.5 -151 4.5 +111 -142 — — — — — — — — — — — — -115 — -105 4 -105 -115 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -137 +104 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 — -155 4.5 +115 -139
5/2 8:13 AM ET — — — -109 — -105 4 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +112 -146 -110 -110 -1.5 — +1.5 — 4 -115 -105 -120 -104 -1.5 +118 +1.5 -151 4.5 +111 -142 — — — — — — — — — — — — -115 — -105 4 -105 -115 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -137 +104 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 — -153 4.5 +117 -139
5/2 8:29 AM ET — — — -109 — -105 4 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +112 -146 -110 -110 -1.5 — +1.5 — 4 -115 -105 -120 -104 -1.5 +118 +1.5 -151 4.5 +111 -142 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -115 — -105 4 -115 -105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -137 +104 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 -114 -1.5 +120 +1.5 -151 4 -113 -103
5/2 8:37 AM ET — — — -109 — -105 4 -113 -103 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 4.5 +114 -145 -130 +104 -1.5 +110 +1.5 -144 4.5 +112 -146 -110 -110 -1.5 — +1.5 — 4 -115 -105 -120 -104 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -125 -107 -1.5 +215 +1.5 -295 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 -114 -1.5 +120 +1.5 -151 4 -112 -102
5/2 8:53 AM ET — — — -109 — -105 4 -113 -103 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 4.5 +114 -145 -130 +104 -1.5 +112 +1.5 -146 4.5 +112 -146 -110 -110 -1.5 — +1.5 — 4 -115 -105 -120 -104 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -124 -107 -1.5 +215 +1.5 -286 4.5 +114 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 -114 -1.5 +120 +1.5 -153 4 -112 -102
5/2 9:01 AM ET — — — -109 — -105 4 -113 -103 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 4.5 +114 -145 -130 +104 -1.5 +112 +1.5 -146 4.5 +112 -146 -110 -110 -1.5 — +1.5 — 4 -115 -105 -110 -104 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -120 -110 -1.5 +220 +1.5 -295 3.5 -152 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -114 -1.5 +120 +1.5 -153 4 -112 -102
5/2 9:09 AM ET — — — -110 — -104 4 -113 -103 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 4.5 +114 -145 -130 +104 -1.5 +112 +1.5 -146 4.5 +112 -146 -110 -110 -1.5 — +1.5 — 4 -115 -105 -110 -102 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 +125 -1.5 -160 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -121 +1.5 +205 -1.5 -278 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -114 -1.5 +120 +1.5 -153 4 -112 -102
5/2 9:33 AM ET — — — -110 — -104 4 -113 -103 — — — — — — — — — -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +112 -146 -110 -110 -1.5 +128 +1.5 -148 4 -115 -105 -110 -102 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 +125 -1.5 -160 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -121 +1.5 +205 -1.5 -278 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -109 -1.5 +120 +1.5 -153 4 -113 -102
5/2 9:56 AM ET — — — -110 — -104 4 -113 -103 — — — — — — — — — -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +112 -146 -110 -110 -1.5 +128 +1.5 -148 4 -115 -105 -110 -102 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -121 +1.5 +205 -1.5 -278 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -109 -1.5 +120 +1.5 -153 4 -113 -104
5/2 10:01 AM ET — — — -108 — -106 4 -113 -103 — — — — — — — — — -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +112 -146 -110 -110 -1.5 +128 +1.5 -148 4 -115 -105 -110 -102 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -121 +1.5 +205 -1.5 -278 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -109 -1.5 +122 +1.5 -155 4 -113 -104
5/2 10:06 AM ET — — — -109 — -105 4 -113 -103 — — — — — — — — — -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +110 -144 -110 -110 -1.5 +128 +1.5 -148 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -121 +1.5 +205 -1.5 -278 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -106 -1.5 +124 +1.5 -149 4 -113 -104
5/2 10:17 AM ET — — — -109 — -105 4 -113 -103 — — — — — — — — — -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +110 -144 -110 -110 -1.5 +128 +1.5 -148 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -110 -121 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -129 -114 -1.5 +121 +1.5 -153 4 -113 -104
5/2 10:22 AM ET — — — -109 — -105 4 -113 -103 — — — — — — 4 -113 -104 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +110 -144 -110 -110 -1.5 +128 +1.5 -148 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -110 -121 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +121 +1.5 -153 4 -113 -104
5/2 10:27 AM ET — — — -109 — -105 4 -113 -103 -108 -108 -1.5 -153 +1.5 +130 4 -107 -109 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +110 -144 -110 -110 -1.5 +128 +1.5 -148 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 +125 -1.5 -160 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -110 -121 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -129 -114 -1.5 +110 +1.5 -165 4 -113 -104
5/2 10:32 AM ET — — — -109 — -105 4 -113 -103 -108 -108 -1.5 -153 +1.5 +130 4 -113 -104 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +110 -144 -110 -110 -1.5 +128 +1.5 -148 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +112 -144 -110 -115 +1.5 +125 -1.5 -160 4 -125 -105 — — — -125 — +105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -113 -108 -1.5 +121 +1.5 -153 4 -113 -104
5/2 10:37 AM ET — — — -110 — -104 4 -113 -103 -108 -108 -1.5 -153 +1.5 +130 4 -113 -104 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +110 -144 -110 -110 -1.5 +128 +1.5 -148 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +120 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -110 — -110 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -114 -107 -1.5 +121 +1.5 -153 4 -113 -104
5/2 10:42 AM ET — — — -110 — -104 4 -113 -103 -108 -108 -1.5 -153 +1.5 +130 4 -113 -104 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +110 -144 -110 -110 -1.5 +128 +1.5 -148 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +120 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -116 — -105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -114 -107 -1.5 +121 +1.5 -153 4 -113 -104
5/2 10:47 AM ET — — — -111 — -103 4 -113 -103 -111 -106 -1.5 -156 +1.5 +133 4 -113 -104 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +110 -144 -110 -110 -1.5 +128 +1.5 -148 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +120 -144 -110 -115 +1.5 +125 -1.5 -160 4 -125 -105 — — — -116 — -105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -115 -106 -1.5 +119 +1.5 -151 4 -113 -104
5/2 10:52 AM ET — — — -111 — -103 4 -113 -103 -113 -104 -1.5 +122 +1.5 -144 4 -111 -106 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +120 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -116 — -105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -115 -106 -1.5 +119 +1.5 -151 4 -113 -104
5/2 11:02 AM ET — — — -111 — -103 4 -113 -103 -122 +104 -1.5 +117 +1.5 -138 4 -111 -106 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +120 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -116 — -105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -115 -106 -1.5 +119 +1.5 -151 4 -113 -104
5/2 11:07 AM ET — — — -111 — -103 4 -113 -103 -117 +100 -1.5 +122 +1.5 -144 4 -108 -108 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +120 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -116 — -105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -115 -106 -1.5 +119 +1.5 -151 4 -113 -104
5/2 11:22 AM ET — — — -111 — -103 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -108 -108 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +120 +1.5 -154 4.5 +110 -140 -130 +104 -1.5 +112 +1.5 -146 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -102 -1.5 +118 +1.5 -151 4.5 +120 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -116 — -105 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -115 -106 -1.5 +119 +1.5 -151 4 -113 -104
5/2 11:37 AM ET — — — -111 — -103 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -108 -108 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -118 -106 -1.5 +120 +1.5 -156 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -106 -1.5 +120 +1.5 -151 4.5 +120 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -111 — -111 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -106 -1.5 +119 +1.5 -151 4 -113 -104
5/2 11:45 AM ET — — — -111 — -103 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -108 -108 -116 -104 -1.5 +125 +1.5 -145 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -118 -106 -1.5 +120 +1.5 -156 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -104 -1.5 +120 +1.5 -151 4.5 +125 -144 -110 -115 +1.5 -155 -1.5 +120 4 -125 -105 — — — -111 — -111 4 -115 -105 -125 -105 -1.5 -125 +1.5 -105 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +119 +1.5 -151 4 -113 -104
5/2 12:06 PM ET — — — -111 — -103 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -108 -108 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -103 -1.5 +119 +1.5 -153 4.5 +125 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -111 — -111 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +122 +1.5 -147 4 -113 -104
5/2 12:29 PM ET — — — -111 — -103 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -111 -106 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -103 -1.5 +119 +1.5 -153 4.5 +125 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -111 — -111 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +122 +1.5 -147 4 -113 -104
5/2 12:39 PM ET — — — -112 — -102 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -111 -106 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -103 -1.5 +119 +1.5 -153 4.5 +125 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -111 — -111 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +118 +1.5 -147 4 -113 -104
5/2 12:58 PM ET — — — -112 — -102 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -111 -106 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -103 -1.5 +119 +1.5 -153 4.5 +125 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -111 — -111 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +118 +1.5 -147 4 -113 -104
5/2 1:06 PM ET — — — -112 — -102 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -111 -106 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -103 -1.5 +119 +1.5 -153 4.5 +125 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -111 — -111 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +118 +1.5 -147 4 -113 -104
5/2 1:21 PM ET — — — -112 — -102 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -111 -106 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 -103 -1.5 +119 +1.5 -153 4.5 +125 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -111 — -111 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +118 +1.5 -147 4 -113 -104
5/2 1:26 PM ET — — — -114 — +100 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -111 -106 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -149 4.5 +125 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -111 — -111 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +117 +1.5 -149 4 -113 -104
5/2 1:30 PM ET — — — -115 — +101 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -111 -106 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -149 4.5 +125 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -111 — -111 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -125 -105 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -102 -1.5 +116 +1.5 -147 4 -113 -104
5/2 1:35 PM ET — — — -115 — +101 4 -113 -103 -115 -102 -1.5 +125 +1.5 -147 4 -111 -106 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -149 4.5 +125 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -111 — -111 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -125 -105 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -102 -1.5 +116 +1.5 -147 4 -113 -104
5/2 1:37 PM ET — — — -115 — +101 4 -113 -103 -120 +102 -1.5 +117 +1.5 -138 4 -106 -111 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -149 4.5 +125 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -125 -105 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -102 -1.5 +116 +1.5 -147 4 -113 -104
5/2 1:57 PM ET — — — -115 — +101 4 -113 -103 -120 +102 -1.5 +117 +1.5 -138 4 -106 -111 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -120 -110 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -149 4.5 +125 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -125 -105 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -102 -1.5 +116 +1.5 -147 4 -113 -104
5/2 2:00 PM ET — — — -119 — +104 4 -110 -104 -122 +104 -1.5 +117 +1.5 -138 4 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -125 -105 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +114 +1.5 -148 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -148 4.5 +125 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -125 -105 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 -114 -1.5 +116 +1.5 -147 4 -113 -104
5/2 2:03 PM ET — — — -119 — +104 4 -110 -104 -130 +111 -1.5 +113 +1.5 -133 4 +104 -116 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -125 -105 -1.5 +114 +1.5 -145 3.5 -154 +120 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -145 4.5 +125 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -125 -105 -1.5 +120 +1.5 -160 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 +100 -1.5 +113 +1.5 -147 4 -109 -106
5/2 2:07 PM ET — — — -119 — +104 4 -107 -107 -127 +108 -1.5 +113 +1.5 -133 4 -108 -109 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +114 +1.5 -148 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -145 4.5 +125 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 +101 -1.5 +113 +1.5 -147 4 -106 -110
5/2 2:12 PM ET — — — -119 — +104 4 -107 -107 -127 +108 -1.5 +113 +1.5 -133 4 -108 -109 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +114 +1.5 -148 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -145 4.5 +125 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 +101 -1.5 +113 +1.5 -147 4 -106 -110
5/2 2:14 PM ET — — — -119 — +104 4 -107 -107 -127 +108 -1.5 +113 +1.5 -133 4 -108 -109 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +114 +1.5 -148 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -145 4.5 +125 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 +101 -1.5 +113 +1.5 -147 4 -106 -110
5/2 2:20 PM ET — — — -119 — +104 4 -107 -107 -127 +108 -1.5 +113 +1.5 -133 4 -108 -109 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +114 +1.5 -148 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -145 4.5 +125 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -125 -105 -1.5 +110 +1.5 -145 4 -120 -110 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 +101 -1.5 +113 +1.5 -147 4 -106 -110
5/2 2:23 PM ET — — — -119 — +104 4 -101 -113 -127 +108 -1.5 +113 +1.5 -133 4 -108 -109 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +114 +1.5 -148 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -145 4.5 +124 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 +101 -1.5 +113 +1.5 -147 4 -106 -110
5/2 2:25 PM ET — — — -119 — +104 4 -103 -111 -127 +108 -1.5 +113 +1.5 -133 4 -108 -109 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +114 +1.5 -148 4.5 +112 -146 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -145 4.5 +123 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -115 +101 -1.5 +114 +1.5 -147 4 -102 -113
5/2 2:30 PM ET — — — -119 — +104 4 -103 -111 -127 +108 -1.5 +113 +1.5 -133 4 -108 -122 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +114 +1.5 -148 4.5 +114 -148 -115 -105 -1.5 +125 +1.5 -145 4 -115 -105 -109 +102 -1.5 +119 +1.5 -145 4.5 +123 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 -110 -120 +1.5 +205 -1.5 -278 4.5 +112 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 +101 -1.5 +114 +1.5 -147 4 -102 -113
5/2 2:33 PM ET — — — -107 — -107 4 -103 -112 -115 -102 -1.5 +117 +1.5 -138 4 -106 -110 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -115 -105 -109 -105 -1.5 +122 +1.5 -151 4.5 +123 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -113 -118 +1.5 +205 -1.5 -278 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -109 -1.5 +123 +1.5 -157 4 -102 -115
5/2 2:57 PM ET — — — -107 — -107 4 -103 -112 -122 +104 -1.5 +118 +1.5 -139 4 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -115 -105 -109 -105 -1.5 +122 +1.5 -151 4.5 +123 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -113 -118 +1.5 +205 -1.5 -278 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -109 -1.5 +123 +1.5 -157 4 -102 -115
5/2 2:59 PM ET — — — -107 — -107 4 -103 -112 -120 +102 -1.5 +122 +1.5 -144 4 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -115 -105 -109 -105 -1.5 +122 +1.5 -151 4.5 +123 -130 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -113 -118 +1.5 +205 -1.5 -278 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -109 -1.5 +123 +1.5 -157 4 -102 -115
5/2 3:01 PM ET — — — -107 — -107 4 -103 -112 -120 +102 -1.5 +122 +1.5 -144 4 +103 -121 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -110 -110 -109 -105 -1.5 +122 +1.5 -151 4.5 +123 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -109 -1.5 +123 +1.5 -157 4 -102 -115
5/2 3:39 PM ET — — — -113 — -101 4 -103 -111 -120 +102 -1.5 +122 +1.5 -144 4 +103 -121 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -110 -110 -109 -105 -1.5 +122 +1.5 -149 4.5 +123 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +119 +1.5 -151 4 -102 -113
5/2 4:07 PM ET — — — -113 — -101 4 -103 -111 -120 +102 -1.5 +122 +1.5 -144 4 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -110 -110 -109 -105 -1.5 +122 +1.5 -149 4.5 +123 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +119 +1.5 -151 4 -102 -113
5/2 4:11 PM ET — — — -113 — -101 4 -103 -111 -120 +102 -1.5 +122 +1.5 -144 4 +102 -120 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -110 -110 -109 -105 -1.5 +122 +1.5 -149 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +119 +1.5 -151 4 -102 -113
5/2 4:12 PM ET — — — -113 — -101 4 -103 -111 -120 +102 -1.5 +122 +1.5 -144 4 +102 -120 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -110 -110 -109 -105 -1.5 +122 +1.5 -149 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +119 +1.5 -151 4 -102 -113
5/2 4:39 PM ET — — — -113 — -101 4 -103 -111 -121 +102 -1.5 +122 +1.5 -144 4 +102 -120 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -110 -110 -109 -105 -1.5 +122 +1.5 -149 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +119 +1.5 -151 4 -102 -113
5/2 4:45 PM ET — — — -114 — -101 4 -103 -111 -121 +102 -1.5 +122 +1.5 -144 4 +102 -120 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -110 -110 -109 -105 -1.5 +122 +1.5 -149 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +119 +1.5 -151 4 -102 -113
5/2 4:47 PM ET — — — -114 — -101 4 -103 -111 -120 +102 -1.5 +122 +1.5 -144 4 +102 -120 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -110 -110 -109 -105 -1.5 +122 +1.5 -149 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +118 +1.5 -149 4 -102 -113
5/2 4:49 PM ET — — — -113 — -102 4 -103 -112 -120 +102 -1.5 +122 +1.5 -144 4 +102 -120 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -110 -110 -109 -105 -1.5 +122 +1.5 -149 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +118 +1.5 -149 4 -102 -113
5/2 4:54 PM ET — — — -113 — -102 4 -103 -112 -120 +102 -1.5 +122 +1.5 -144 4 -104 -113 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 +110 -140 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -110 -110 -109 -105 -1.5 +122 +1.5 -149 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +118 +1.5 -149 4 -102 -113
5/2 4:57 PM ET — — — -113 — -102 4 -103 -112 -120 +102 -1.5 +122 +1.5 -144 4 -104 -113 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 +114 -145 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -110 -110 -113 -105 -1.5 +122 +1.5 -149 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +118 +1.5 -149 4 -102 -113
5/2 5:12 PM ET — — — -113 — -102 4 -103 -112 -120 +102 -1.5 +122 +1.5 -144 4 -103 -115 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 +114 -145 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 -105 -1.5 +122 +1.5 -149 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +118 +1.5 -149 4 -102 -113
5/2 5:13 PM ET — — — -113 — -101 4 -103 -111 -120 +102 -1.5 +122 +1.5 -144 4 -103 -115 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 -145 +114 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 -105 -1.5 +122 +1.5 -149 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +118 +1.5 -149 4 -102 -114
5/2 5:29 PM ET — — — -113 — -101 4 -103 -111 -120 +102 -1.5 +122 +1.5 -144 4 -103 -115 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 -145 +114 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 -105 -1.5 +122 +1.5 -144 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +118 +1.5 -149 4 -102 -114
5/2 5:32 PM ET — — — -113 — -101 4 -103 -111 -120 +102 -1.5 +122 +1.5 -144 4 -102 -115 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 -145 +114 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 +103 -1.5 +122 +1.5 -144 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +118 +1.5 -149 4 -102 -114
5/2 5:37 PM ET — — — -113 — -101 4 -103 -111 -120 +102 -1.5 +122 +1.5 -144 4 -104 -113 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 -145 +114 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 +103 -1.5 +122 +1.5 -144 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +118 +1.5 -149 4 -102 -114
5/2 5:40 PM ET — — — -113 — -101 4 -103 -111 -115 -102 -1.5 +127 +1.5 -150 4 -104 -113 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 -145 +114 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 +103 -1.5 +122 +1.5 -144 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +118 +1.5 -149 4 -102 -114
5/2 5:43 PM ET — — — -113 — -101 4 -103 -111 -115 -102 -1.5 +127 +1.5 -150 4 -106 -111 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 -145 +114 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 +103 -1.5 +122 +1.5 -144 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -104 -1.5 +118 +1.5 -149 4 -102 -114
5/2 5:47 PM ET — — — -111 — -104 4 -103 -111 -115 -102 -1.5 +126 +1.5 -149 4 -106 -111 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 -145 +114 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 +103 -1.5 +122 +1.5 -144 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -101 -1.5 +118 +1.5 -149 4 -102 -111
5/2 5:53 PM ET — — — -111 — -104 4 -103 -111 -115 -102 -1.5 +126 +1.5 -149 4 -106 -111 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 -145 +114 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 +103 -1.5 +122 +1.5 -144 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -101 -1.5 +118 +1.5 -149 4 -102 -111
5/2 5:55 PM ET — — — -111 — -104 4 -103 -111 -108 -108 -1.5 +126 +1.5 -149 4 +101 -118 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 -145 +114 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 +103 -1.5 +126 +1.5 -144 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -101 -1.5 +118 +1.5 -149 4 -102 -111
5/2 5:58 PM ET — — — -111 — -104 4 -103 -111 -108 -108 -1.5 +126 +1.5 -149 4 +100 -117 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 -145 +114 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 +103 -1.5 +126 +1.5 -143 4.5 +130 -148 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +120 +1.5 -160 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -101 -1.5 +118 +1.5 -149 4 -102 -111
5/2 6:04 PM ET — — — -111 — -104 4 -103 -111 -108 -108 -1.5 +126 +1.5 -149 4 +100 -117 -120 +100 -1.5 +120 +1.5 -140 4 +100 -120 -125 -105 -1.5 +120 +1.5 -154 3.5 -145 +114 -122 -102 -1.5 +116 +1.5 -152 4.5 +112 -146 -110 -110 -1.5 +130 +1.5 -150 4 -103 -117 -113 +103 -1.5 +126 +1.5 -143 4.5 +130 -144 -110 -115 +1.5 +120 -1.5 -155 4 -125 -105 — — — -110 — -110 4 -115 -105 -115 -115 -1.5 +120 +1.5 -150 4 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 -110 -120 -120 -112 -1.5 +123 +1.5 -157 4.5 +114 -150 -120 -110 -1.5 +115 +1.5 -145 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -101 -1.5 +118 +1.5 -149 4 -101 -111