← Back

Oakland AthleticsOakland Athletics @ Los Angeles AngelsLos Angeles Angels

May 20, 2026 · 9:38 PM ET · MLB · showing 100 of 108 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/19 3:53 PM ET -112 +112 -1.5 +142 +1.5 -142 9 -104 +104 — — — — — — — — — -117 +104 -1.5 +133 +1.5 -156 — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +126 +1.5 -152 9.5 -105 -115 -120 +109 -1.5 — +1.5 — 9 -115 -105 -144 +102 -1.5 +119 +1.5 -169 9.5 -119 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 — — — — — — — — — — — — — — — — — —
5/19 3:55 PM ET -112 +112 -1.5 +142 +1.5 -142 9 -106 +106 — — — — — — — — — -117 +104 -1.5 +133 +1.5 -156 9 -117 +100 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +126 +1.5 -152 9.5 -105 -115 -120 +109 -1.5 — +1.5 — 9 -115 -105 -144 +102 -1.5 +119 +1.5 -169 9.5 -119 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 — — — — — — — — — — — — — — — — — —
5/19 3:56 PM ET -112 +112 -1.5 +142 +1.5 -142 9 -109 +109 — — — — — — — — — -117 +104 -1.5 +133 +1.5 -156 9 -123 +105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +126 +1.5 -152 9.5 -105 -115 -120 +109 -1.5 — +1.5 — 9 -115 -105 -144 +102 -1.5 +119 +1.5 -169 9.5 -119 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 — — — — — — — — — — — — — — — — — —
5/19 5:25 PM ET -112 +112 -1.5 +142 +1.5 -142 9 -109 +109 — — — — — — — — — -117 +104 -1.5 +133 +1.5 -156 9 -126 +105 — — — — — — — — — -122 +102 -1.5 +129 +1.5 -156 9.5 +100 -121 -130 +110 -1.5 +126 +1.5 -152 9.5 -105 -115 -120 +109 -1.5 — +1.5 — 9 -115 -105 -142 +102 -1.5 +119 +1.5 -169 9.5 -119 -108 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 — +1.5 — 9 -125 +105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 — — — — — — — — —
5/19 6:50 PM ET -112 +112 -1.5 +142 +1.5 -142 9 -110 +110 — — — — — — — — — -117 +104 -1.5 +133 +1.5 -156 9 -127 +108 — — — — — — — — — -122 +102 -1.5 +129 +1.5 -156 9.5 +100 -121 -130 +110 -1.5 +126 +1.5 -152 9.5 -105 -115 -120 +109 -1.5 — +1.5 — 9 -115 -105 -118 +102 -1.5 +119 +1.5 -169 9.5 -119 -108 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -125 +105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 — — — — — — — — —
5/19 8:29 PM ET -112 +112 -1.5 +141 +1.5 -141 9 -111 +111 -118 +107 -1.5 +133 +1.5 -151 9.5 +103 -118 -117 +104 -1.5 +133 +1.5 -156 9 -127 +108 — — — — — — — — — -126 +104 -1.5 +129 +1.5 -156 9.5 +100 -121 -130 +110 -1.5 +126 +1.5 -152 9.5 -105 -115 -120 +109 -1.5 — +1.5 — 9 -115 -105 -118 +102 -1.5 +131 +1.5 -153 9.5 +102 -108 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -125 +105 — — — — — — — — — -127 +102 -1.5 +128 +1.5 -159 9.5 -103 -122 -130 +110 -1.5 +135 +1.5 -160 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 — — — — — — — — —
5/19 8:55 PM ET -115 +115 -1.5 +137 +1.5 -137 9 -112 +112 -118 +107 -1.5 +133 +1.5 -151 9.5 +103 -118 -117 +104 -1.5 +133 +1.5 -156 9 -127 +108 -133 +113 -1.5 +120 +1.5 -140 9.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 9.5 +100 -121 -130 +110 -1.5 +124 +1.5 -160 9.5 -106 -120 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -116 +102 -1.5 +131 +1.5 -153 9.5 +102 -108 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -125 +105 -123 +103 -1.5 +130 +1.5 -150 9.5 +100 -120 -127 +102 -1.5 +128 +1.5 -159 9.5 -103 -122 -130 +110 -1.5 +135 +1.5 -160 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -120 +105 -1.5 +133 +1.5 -151 9.5 +102 -113
5/19 10:04 PM ET -115 +115 -1.5 +137 +1.5 -137 9 -110 +110 -118 +107 -1.5 +133 +1.5 -151 9.5 +103 -118 -117 +104 -1.5 +133 +1.5 -156 9 -120 +102 -133 +113 -1.5 +120 +1.5 -140 9.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 9.5 +100 -121 -130 +110 -1.5 +126 +1.5 -152 9.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -111 +108 -1.5 +139 +1.5 -150 9.5 +107 -116 -125 +105 -1.5 +125 +1.5 -155 9.5 -102 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -125 +105 -123 +103 -1.5 +130 +1.5 -150 9.5 +100 -120 -127 +102 -1.5 +128 +1.5 -159 9.5 -103 -122 -130 +110 -1.5 +135 +1.5 -160 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +101 -1.5 +139 +1.5 -151 9.5 +109 -113
5/19 10:12 PM ET -115 +115 -1.5 +137 +1.5 -137 9 -111 +111 -118 +107 -1.5 +133 +1.5 -151 9.5 +103 -118 -117 +104 -1.5 +133 +1.5 -156 9 -123 +104 -133 +113 -1.5 +120 +1.5 -140 9.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 9.5 +100 -121 -130 +110 -1.5 +124 +1.5 -160 9.5 -106 -120 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -113 +110 -1.5 +139 +1.5 -151 9.5 +109 -117 -128 +105 -1.5 +125 +1.5 -154 9.5 -102 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -125 +105 -123 +103 -1.5 +130 +1.5 -150 9.5 +100 -120 -127 +102 -1.5 +128 +1.5 -159 9.5 -103 -122 -130 +110 -1.5 +135 +1.5 -160 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +101 -1.5 +139 +1.5 -151 9.5 +109 -113
5/19 10:44 PM ET -115 +115 -1.5 +137 +1.5 -137 9 -112 +112 -118 +107 -1.5 +132 +1.5 -150 9.5 -103 -111 -117 +104 -1.5 +133 +1.5 -156 9 -123 +104 -133 +113 -1.5 +120 +1.5 -140 9.5 +100 -120 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +124 +1.5 -160 9.5 -106 -120 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -113 +110 -1.5 +138 +1.5 -151 9.5 +103 -107 -128 +105 -1.5 +125 +1.5 -154 9.5 -102 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -125 +105 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -159 9.5 -103 -122 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +102 -1.5 +139 +1.5 -155 9.5 +103 -114
5/19 11:08 PM ET -115 +115 -1.5 +137 +1.5 -137 9 -112 +112 -118 +107 -1.5 +132 +1.5 -150 9.5 -103 -111 -117 +104 -1.5 +133 +1.5 -156 9 -123 +104 -133 +113 -1.5 +120 +1.5 -140 9.5 +100 -120 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +126 +1.5 -152 9.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -113 +110 -1.5 +138 +1.5 -151 9.5 +102 -105 -128 +105 -1.5 +125 +1.5 -154 9.5 -102 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -125 +105 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -159 9.5 -103 -122 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +102 -1.5 +139 +1.5 -155 9.5 +102 -114
5/20 12:04 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -112 +112 -118 +107 -1.5 +132 +1.5 -150 9.5 -103 -111 -117 +104 -1.5 +133 +1.5 -156 9 -123 +104 -124 +111 -1.5 +120 +1.5 -140 9.5 +100 -120 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +128 +1.5 -154 9.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -114 +110 -1.5 +138 +1.5 -151 9.5 +102 -105 -128 +105 -1.5 +125 +1.5 -154 9.5 -102 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -125 +105 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -159 9.5 -103 -122 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +102 -1.5 +139 +1.5 -155 9.5 +102 -114
5/20 12:12 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -114 +114 -118 +107 -1.5 +132 +1.5 -150 9.5 -103 -111 -117 +104 -1.5 +133 +1.5 -156 9 -130 +111 -124 +111 -1.5 +120 +1.5 -140 9.5 +100 -120 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +126 +1.5 -162 9.5 -106 -120 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -114 +110 -1.5 +138 +1.5 -151 9.5 +102 -105 -125 +105 -1.5 +125 +1.5 -150 9.5 -102 -118 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -125 +105 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -159 9.5 -103 -122 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +103 -1.5 +139 +1.5 -155 9.5 +102 -114
5/20 1:16 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -117 +117 -118 +107 -1.5 +133 +1.5 -151 9.5 -103 -111 -117 +104 -1.5 +133 +1.5 -156 9 -130 +111 -124 +111 -1.5 +120 +1.5 -140 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +126 +1.5 -162 9.5 -108 -118 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -114 +110 -1.5 +138 +1.5 -151 9.5 +102 -105 -125 +105 -1.5 +125 +1.5 -150 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -159 9.5 -103 -122 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +103 -1.5 +139 +1.5 -155 9.5 +102 -114
5/20 1:33 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -117 +117 -118 +107 -1.5 +133 +1.5 -151 9.5 -103 -111 -120 +106 -1.5 +133 +1.5 -156 9 -130 +111 -124 +111 -1.5 +120 +1.5 -140 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +126 +1.5 -162 9.5 -108 -118 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -114 +112 -1.5 +138 +1.5 -151 9.5 +102 -104 -125 +105 -1.5 +125 +1.5 -150 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -117 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +103 -1.5 +139 +1.5 -155 9.5 +102 -112
5/20 1:49 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -109 +109 -118 +107 -1.5 +133 +1.5 -151 9.5 -103 -111 -120 +106 -1.5 +133 +1.5 -156 9 +104 -122 -124 +111 -1.5 +120 +1.5 -140 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +128 +1.5 -154 9.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -114 +112 -1.5 +138 +1.5 -150 9.5 +102 -104 -125 +105 -1.5 +125 +1.5 -150 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -117 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -120 +107 -1.5 +139 +1.5 -151 9.5 +102 -112
5/20 1:57 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -110 +110 -118 +107 -1.5 +133 +1.5 -151 9.5 -103 -111 -120 +106 -1.5 +133 +1.5 -156 9 -102 -115 -124 +111 -1.5 +120 +1.5 -140 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +128 +1.5 -154 9.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -114 +112 -1.5 +138 +1.5 -148 9.5 +102 -104 -125 +105 -1.5 +125 +1.5 -150 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -156 9.5 -106 -116 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -120 +108 -1.5 +139 +1.5 -149 9.5 +102 -112
5/20 2:53 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -110 +110 -118 +107 -1.5 +133 +1.5 -150 9.5 -104 -110 -120 +106 -1.5 +133 +1.5 -156 9 -102 -115 -124 +111 -1.5 +120 +1.5 -140 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +128 +1.5 -154 9.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -114 +112 -1.5 +136 +1.5 -148 9.5 +103 -104 -125 +105 -1.5 +125 +1.5 -150 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -156 9.5 -106 -116 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -120 +108 -1.5 +139 +1.5 -149 9.5 +102 -112
5/20 4:53 AM ET -114 +114 -1.5 +136 +1.5 -136 9 -110 +110 -118 +107 -1.5 +133 +1.5 -150 9.5 -104 -110 -120 +106 -1.5 +130 +1.5 -153 9 -102 -115 -124 +111 -1.5 +120 +1.5 -140 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +128 +1.5 -154 9.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -114 +112 -1.5 +136 +1.5 -148 9.5 +103 -104 -125 +105 -1.5 +125 +1.5 -150 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -156 9.5 -106 -116 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -120 +108 -1.5 +139 +1.5 -149 9.5 +102 -112
5/20 5:33 AM ET -115 +115 -1.5 +135 +1.5 -135 9 -110 +110 -118 +107 -1.5 +133 +1.5 -150 9.5 -104 -110 -120 +106 -1.5 +130 +1.5 -153 9 -102 -115 -128 +115 -1.5 +116 +1.5 -136 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +128 +1.5 -154 9.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -114 +112 -1.5 +136 +1.5 -148 9.5 +103 -104 -125 +105 -1.5 +125 +1.5 -150 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -156 9.5 -106 -116 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 +100 -120 -120 +108 -1.5 +139 +1.5 -149 9.5 +102 -112
5/20 7:50 AM ET -115 +115 -1.5 +135 +1.5 -135 9 -110 +110 -117 +106 -1.5 +134 +1.5 -152 9.5 -103 -110 -120 +106 -1.5 +130 +1.5 -153 9 -102 -115 -128 +115 -1.5 +116 +1.5 -136 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +128 +1.5 -154 9.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 9 -115 -105 -115 +113 -1.5 +130 +1.5 -148 9.5 -102 -101 -125 +105 -1.5 +125 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -156 9.5 -106 -116 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -115 -105 -120 +100 -1.5 +115 +1.5 -140 9.5 -110 -110 -120 +108 -1.5 +139 +1.5 -149 9.5 +102 -112
5/20 7:58 AM ET -115 +115 -1.5 +136 +1.5 -136 9 -110 +110 -116 +105 -1.5 +135 +1.5 -153 9.5 -103 -110 -120 +106 -1.5 +130 +1.5 -153 9 -102 -115 -128 +115 -1.5 +116 +1.5 -136 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -130 +110 -1.5 +124 +1.5 -158 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -115 +113 -1.5 +131 +1.5 -148 9.5 -103 -104 -125 +105 -1.5 +125 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -121 +101 -1.5 +135 +1.5 -160 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -156 9.5 -106 -116 -130 +110 -1.5 +135 +1.5 -149 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -111 -111 -120 +100 -1.5 +115 +1.5 -140 9.5 -110 -110 -116 +108 -1.5 +139 +1.5 -147 9.5 -102 -112
5/20 8:30 AM ET -113 +113 -1.5 +139 +1.5 -139 9 -110 +110 -116 +107 -1.5 +135 +1.5 -150 9.5 -103 -110 -120 +106 -1.5 +130 +1.5 -153 9 -102 -115 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -126 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +113 -1.5 +131 +1.5 -148 9.5 -103 -104 -125 +105 -1.5 +125 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9.5 -105 -115 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -117 -130 +110 -1.5 +130 +1.5 -155 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -111 -111 -120 +100 -1.5 +115 +1.5 -140 9.5 -110 -110 -116 +108 -1.5 +139 +1.5 -149 9.5 -102 -112
5/20 8:38 AM ET -113 +113 -1.5 +138 +1.5 -138 9 -112 +112 -116 +107 -1.5 +135 +1.5 -149 9.5 -107 -105 -120 +106 -1.5 +130 +1.5 -153 9 -103 -114 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -126 +108 -1.5 +128 +1.5 -154 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +113 -1.5 +131 +1.5 -148 9.5 -103 -104 -125 +105 -1.5 +125 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -117 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -111 -111 -120 +100 -1.5 +115 +1.5 -140 9.5 -110 -110 -116 +108 -1.5 +139 +1.5 -149 9.5 -102 -112
5/20 9:20 AM ET -114 +114 -1.5 +138 +1.5 -138 9 -112 +112 -119 +110 -1.5 +132 +1.5 -146 9.5 -107 -105 -120 +106 -1.5 +130 +1.5 -153 9 -103 -114 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -126 +108 -1.5 +128 +1.5 -154 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +112 -1.5 +130 +1.5 -146 9.5 -103 +100 -125 +105 -1.5 +125 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -117 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -111 -111 -120 +100 -1.5 +115 +1.5 -140 9.5 -110 -110 -116 +108 -1.5 +139 +1.5 -149 9.5 -102 -112
5/20 9:46 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -112 +112 -120 +110 -1.5 +131 +1.5 -145 9.5 -107 -105 -120 +106 -1.5 +130 +1.5 -153 9 -103 -114 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -126 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +113 -1.5 +129 +1.5 -144 9.5 -103 -104 -125 +105 -1.5 +125 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -126 +106 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -117 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +115 +1.5 -140 9.5 -110 -110 -120 +110 -1.5 +131 +1.5 -141 9.5 -104 -104
5/20 9:51 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -112 +112 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -120 +106 -1.5 +130 +1.5 -153 9 -103 -114 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -126 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +112 -1.5 +129 +1.5 -144 9.5 -103 -104 -130 +105 -1.5 +125 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -125 +105 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -117 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +115 +1.5 -140 9.5 -110 -110 -119 +110 -1.5 +131 +1.5 -141 9.5 -104 -104
5/20 10:21 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -112 +112 -119 +110 -1.5 +131 +1.5 -145 9.5 -107 -105 -122 +108 -1.5 +130 +1.5 -153 9 -102 -115 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -126 +108 -1.5 +128 +1.5 -154 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +112 -1.5 +129 +1.5 -144 9.5 -105 -104 -128 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -125 +105 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +115 +1.5 -140 9.5 -110 -110 -119 +110 -1.5 +131 +1.5 -141 9.5 -104 -104
5/20 10:26 AM ET -114 +114 -1.5 +138 +1.5 -138 9 -111 +111 -118 +109 -1.5 +132 +1.5 -147 9.5 -106 -106 -122 +108 -1.5 +130 +1.5 -153 9 -102 -115 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -115 +114 -1.5 +130 +1.5 -146 9.5 -104 -104 -128 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -119 +110 -1.5 +131 +1.5 -143 9.5 -104 -105
5/20 10:36 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -111 +111 -118 +109 -1.5 +132 +1.5 -147 9.5 -106 -106 -122 +108 -1.5 +127 +1.5 -150 9 -102 -115 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -115 +115 -1.5 +130 +1.5 -146 9.5 -104 -104 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -119 +110 -1.5 +131 +1.5 -143 9.5 -104 -104
5/20 10:51 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -111 +111 -119 +110 -1.5 +132 +1.5 -147 9.5 -106 -106 -122 +108 -1.5 +127 +1.5 -150 9 -102 -115 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +130 +1.5 -146 9.5 -104 +101 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -120 +110 -1.5 +131 +1.5 -143 9.5 -104 -104
5/20 11:06 AM ET -114 +114 -1.5 +137 +1.5 -137 9 -116 +116 -119 +110 -1.5 +132 +1.5 -147 9.5 -106 -106 -122 +108 -1.5 +127 +1.5 -150 9 -120 +102 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -127 +108 -1.5 +128 +1.5 -154 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +136 +1.5 -146 9.5 -104 +103 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -120 +110 -1.5 +129 +1.5 -143 9.5 -104 -104
5/20 11:07 AM ET -115 +115 -1.5 +137 +1.5 -137 9 -114 +114 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -123 +109 -1.5 +127 +1.5 -150 9 -111 -106 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +128 +1.5 -155 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +136 +1.5 -144 9.5 -104 +103 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -120 +110 -1.5 +131 +1.5 -143 9.5 -104 -104
5/20 11:11 AM ET -113 +113 -1.5 +139 +1.5 -139 9 -112 +112 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -104 -113 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +136 +1.5 -144 9.5 -104 +103 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -102 -105
5/20 11:21 AM ET -113 +113 -1.5 +139 +1.5 -139 9 -112 +112 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -104 -113 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +136 +1.5 -144 9.5 -104 +103 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -102 -105
5/20 11:23 AM ET -113 +113 -1.5 +139 +1.5 -139 9 -112 +112 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -104 -113 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -152 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +136 +1.5 -144 9.5 -104 +103 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -102 -105
5/20 11:24 AM ET -113 +113 -1.5 +139 +1.5 -139 9 -112 +112 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -104 -113 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -152 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +136 +1.5 -144 9.5 -104 +103 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -102 -105
5/20 11:25 AM ET -113 +113 -1.5 +139 +1.5 -139 9 -112 +112 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -104 -113 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +130 +1.5 -156 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +137 +1.5 -144 9.5 -104 +103 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -102 -105
5/20 11:31 AM ET -113 +113 -1.5 +139 +1.5 -139 9 -112 +112 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -104 -113 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +137 +1.5 -144 9.5 -106 +103 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -102 -105
5/20 11:32 AM ET -113 +113 -1.5 +139 +1.5 -139 9 -112 +112 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +130 +1.5 -156 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +137 +1.5 -144 9.5 -106 +103 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -102 -105
5/20 11:42 AM ET -113 +113 -1.5 +139 +1.5 -139 9 -112 +112 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +130 +1.5 -156 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +137 +1.5 -144 9.5 -106 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -102 -105
5/20 11:44 AM ET -113 +113 -1.5 +139 +1.5 -139 9 -112 +112 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +137 +1.5 -144 9.5 -106 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -102 -105
5/20 11:52 AM ET -113 +113 -1.5 +139 +1.5 -139 9 -113 +113 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +137 +1.5 -144 9.5 -106 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -126 +106 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -104 -104
5/20 12:04 PM ET -113 +113 -1.5 +139 +1.5 -139 9 -113 +113 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +137 +1.5 -144 9.5 -104 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -126 +106 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -104 -104
5/20 12:11 PM ET -113 +113 -1.5 +139 +1.5 -139 9 -113 +113 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +137 +1.5 -142 9.5 -104 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -126 +106 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -104 -104
5/20 12:28 PM ET -113 +113 -1.5 +139 +1.5 -139 9 -113 +113 -119 +110 -1.5 +131 +1.5 -145 9.5 -106 -106 -115 +102 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -117 +115 -1.5 +137 +1.5 -142 9.5 -104 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -126 +106 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -104 -104
5/20 12:34 PM ET -113 +113 -1.5 +139 +1.5 -139 9 -113 +113 -117 +109 -1.5 +132 +1.5 -147 9.5 -106 -106 -117 +104 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +137 +1.5 -142 9.5 -104 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -126 +106 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -106 -103
5/20 12:36 PM ET -112 +112 -1.5 +140 +1.5 -140 9 -113 +113 -116 +107 -1.5 +134 +1.5 -149 9.5 -106 -106 -117 +104 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +139 +1.5 -142 9.5 -104 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -157 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -106 -102
5/20 12:37 PM ET -112 +112 -1.5 +140 +1.5 -140 9 -113 +113 -115 +106 -1.5 +135 +1.5 -149 9.5 -106 -106 -117 +104 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +126 +1.5 -162 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +139 +1.5 -142 9.5 -104 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -106 -102
5/20 12:55 PM ET -112 +112 -1.5 +140 +1.5 -140 9 -113 +113 -115 +106 -1.5 +135 +1.5 -149 9.5 -106 -106 -117 +104 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +130 +1.5 -156 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +139 +1.5 -142 9.5 -104 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -106 -102
5/20 1:08 PM ET -112 +112 -1.5 +139 +1.5 -139 9 -113 +113 -115 +106 -1.5 +133 +1.5 -149 9.5 -106 -106 -117 +104 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +139 +1.5 -142 9.5 -104 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -106 -102
5/20 1:29 PM ET -113 +113 -1.5 +139 +1.5 -139 9 -113 +113 -120 +111 -1.5 +130 +1.5 -144 9.5 -107 -105 -117 +104 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +136 +1.5 -140 9.5 -105 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -106 -102
5/20 2:36 PM ET -113 +113 -1.5 +139 +1.5 -139 9 -113 +113 -120 +111 -1.5 +130 +1.5 -144 9.5 -106 -106 -117 +104 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +136 +1.5 -140 9.5 -105 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -106 -102
5/20 3:03 PM ET -114 +114 -1.5 +139 +1.5 -139 9 -112 +112 -120 +111 -1.5 +130 +1.5 -144 9.5 -106 -106 -121 +107 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +136 +1.5 -140 9.5 -105 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -106 -102
5/20 3:15 PM ET -114 +114 -1.5 +139 +1.5 -139 9 -112 +112 -120 +110 -1.5 +130 +1.5 -144 9.5 -106 -106 -121 +107 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +136 +1.5 -140 9.5 -105 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -106 -102
5/20 4:02 PM ET -114 +114 -1.5 +139 +1.5 -139 9 -113 +113 -120 +111 -1.5 +130 +1.5 -144 9.5 -107 -105 -121 +107 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +136 +1.5 -140 9.5 -105 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +133 +1.5 -143 9.5 -106 -102
5/20 4:30 PM ET -114 +114 -1.5 +139 +1.5 -139 9 -112 +112 -119 +110 -1.5 +130 +1.5 -144 9.5 -106 -106 -121 +107 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +136 +1.5 -140 9.5 -105 +103 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -125 +105 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -118 +110 -1.5 +129 +1.5 -143 9.5 -106 +101
5/20 5:06 PM ET -114 +114 -1.5 +139 +1.5 -139 9 -112 +112 -119 +110 -1.5 +130 +1.5 -144 9.5 -106 -106 -121 +108 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -116 +115 -1.5 +136 +1.5 -140 9.5 -101 -101 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -125 +105 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -120 +110 -1.5 +129 +1.5 -143 9.5 -106 +101
5/20 5:23 PM ET -114 +114 -1.5 +139 +1.5 -139 9 -113 +113 -119 +110 -1.5 +130 +1.5 -144 9.5 -106 -106 -121 +108 -1.5 +135 +1.5 -160 9 -107 -110 -120 +108 -1.5 +128 +1.5 -148 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -150 9.5 +100 -121 -127 +108 -1.5 +130 +1.5 -156 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -119 +115 -1.5 +136 +1.5 -142 9.5 -101 -101 -125 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -125 +105 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -120 +110 -1.5 +129 +1.5 -143 9.5 -106 +101
5/20 5:25 PM ET -117 +117 -1.5 +137 +1.5 -137 9 -113 +113 -119 +110 -1.5 +130 +1.5 -144 9.5 -106 -106 -121 +108 -1.5 +135 +1.5 -160 9 -107 -110 -131 +118 -1.5 +120 +1.5 -140 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -121 -127 +108 -1.5 +130 +1.5 -156 9.5 -110 -110 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -122 +118 -1.5 +136 +1.5 -142 9.5 -101 -101 -130 +105 -1.5 +125 +1.5 -154 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -125 +105 -1.5 +130 +1.5 -150 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -120 +110 -1.5 +129 +1.5 -143 9.5 -106 +101
5/20 5:29 PM ET -118 +118 -1.5 +136 +1.5 -136 9 -113 +113 -123 +113 -1.5 +128 +1.5 -141 9.5 -106 -106 -121 +108 -1.5 +135 +1.5 -160 9 -107 -110 -131 +118 -1.5 +120 +1.5 -140 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -121 -130 +110 -1.5 +126 +1.5 -152 9.5 -105 -115 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -119 +118 -1.5 +131 +1.5 -139 9.5 -101 -101 -130 +105 -1.5 +120 +1.5 -145 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +113 -1.5 +129 +1.5 -141 9.5 -106 +101
5/20 5:50 PM ET -118 +118 -1.5 +135 +1.5 -135 9 -112 +112 -123 +113 -1.5 +128 +1.5 -141 9.5 -106 -106 -122 +108 -1.5 +133 +1.5 -156 9 -106 -111 -131 +118 -1.5 +120 +1.5 -140 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -121 -130 +110 -1.5 +125 +1.5 -150 9.5 -106 -114 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -119 +118 -1.5 +131 +1.5 -139 9.5 -101 -102 -130 +105 -1.5 +120 +1.5 -145 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -110 -110 -127 +102 -1.5 +128 +1.5 -149 9.5 -107 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +113 -1.5 +129 +1.5 -141 9.5 -106 +101
5/20 6:18 PM ET -118 +118 -1.5 +135 +1.5 -135 9 -112 +112 -123 +113 -1.5 +128 +1.5 -141 9.5 -106 -106 -122 +108 -1.5 +130 +1.5 -153 9 -106 -111 -131 +118 -1.5 +120 +1.5 -140 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -121 -130 +110 -1.5 +125 +1.5 -150 9.5 -106 -114 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -119 +118 -1.5 +131 +1.5 -139 9.5 -101 -103 -130 +105 -1.5 +120 +1.5 -145 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -110 -110 -134 +102 -1.5 +128 +1.5 -150 9.5 -112 -112 -125 +105 -1.5 +130 +1.5 -150 9.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +113 -1.5 +126 +1.5 -141 9.5 -106 +101
5/20 6:46 PM ET -116 +116 -1.5 +137 +1.5 -137 9 -111 +111 -123 +113 -1.5 +128 +1.5 -141 9.5 -106 -106 -120 +106 -1.5 +133 +1.5 -156 9 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -121 -130 +110 -1.5 +122 +1.5 -156 9.5 -108 -118 -119 +108 -1.5 +130 +1.5 -150 9 -115 -105 -119 +118 -1.5 +131 +1.5 -139 9.5 -101 -104 -130 +105 -1.5 +120 +1.5 -145 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -110 -110 -128 +102 -1.5 +128 +1.5 -154 9.5 -106 -116 -125 +105 -1.5 +130 +1.5 -150 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +113 -1.5 +127 +1.5 -141 9.5 -106 +101
5/20 6:47 PM ET -118 +118 -1.5 +135 +1.5 -135 9 -111 +111 -123 +113 -1.5 +128 +1.5 -141 9.5 -106 -106 -120 +106 -1.5 +133 +1.5 -156 9 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -121 -130 +110 -1.5 +122 +1.5 -156 9.5 -108 -118 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +131 +1.5 -139 9.5 -101 -104 -130 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -110 -110 -121 -104 -1.5 +130 +1.5 -162 9.5 -112 -110 -125 +105 -1.5 +130 +1.5 -150 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +127 +1.5 -141 9.5 -106 +101
5/20 6:54 PM ET -118 +118 -1.5 +135 +1.5 -135 9 -111 +111 -123 +113 -1.5 +128 +1.5 -141 9.5 -106 -106 -120 +106 -1.5 +133 +1.5 -156 9 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -121 -130 +110 -1.5 +122 +1.5 -156 9.5 -108 -118 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +131 +1.5 -139 9.5 +100 -104 -130 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -110 -110 -121 -104 -1.5 +130 +1.5 -162 9.5 -112 -110 -125 +105 -1.5 +130 +1.5 -150 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +127 +1.5 -141 9.5 -106 +101
5/20 6:55 PM ET -118 +118 -1.5 +135 +1.5 -135 9 -109 +109 -123 +113 -1.5 +128 +1.5 -142 9.5 -102 -110 -120 +106 -1.5 +133 +1.5 -156 9 +102 -120 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -130 +110 -1.5 +122 +1.5 -156 9.5 -108 -118 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +131 +1.5 -139 9.5 +103 -105 -130 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -110 -110 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -150 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +127 +1.5 -141 9.5 +101 -106
5/20 6:58 PM ET -118 +118 -1.5 +135 +1.5 -135 9 -114 +114 -123 +114 -1.5 +127 +1.5 -140 9.5 -109 -103 -120 +106 -1.5 +133 +1.5 -156 9 -108 -108 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -130 +110 -1.5 +122 +1.5 -156 9.5 -108 -118 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +131 +1.5 -139 9.5 -103 +100 -130 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -115 -105 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -150 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -141 9.5 +101 -106
5/20 7:02 PM ET -118 +118 -1.5 +134 +1.5 -134 9 -113 +113 -123 +114 -1.5 +127 +1.5 -140 9.5 -109 -103 -120 +106 -1.5 +130 +1.5 -153 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -130 +110 -1.5 +122 +1.5 -156 9.5 -108 -118 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +131 +1.5 -139 9.5 -103 +100 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -115 -105 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -141 9.5 +101 -106
5/20 7:05 PM ET -118 +118 -1.5 +134 +1.5 -134 9 -113 +113 -123 +114 -1.5 +127 +1.5 -140 9.5 -109 -103 -120 +106 -1.5 +130 +1.5 -153 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -130 +110 -1.5 +122 +1.5 -156 9.5 -108 -118 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +131 +1.5 -139 9.5 -103 +100 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -115 -105 -121 -103 -1.5 +130 +1.5 -165 9.5 -112 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -141 9.5 +101 -106
5/20 7:07 PM ET -118 +118 -1.5 +134 +1.5 -134 9 -113 +113 -123 +114 -1.5 +127 +1.5 -140 9.5 -109 -103 -121 +107 -1.5 +130 +1.5 -153 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -130 +110 -1.5 +122 +1.5 -156 9.5 -108 -118 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +131 +1.5 -139 9.5 -103 +100 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 -103 -1.5 +130 +1.5 -165 9.5 -112 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -141 9.5 +101 -106
5/20 7:24 PM ET -118 +118 -1.5 +134 +1.5 -134 9 -113 +113 -123 +114 -1.5 +127 +1.5 -140 9.5 -109 -103 -121 +106 -1.5 +130 +1.5 -153 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +126 +1.5 -152 9.5 -106 -114 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +132 +1.5 -134 9.5 -103 +100 -130 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 -103 -1.5 +130 +1.5 -165 9.5 -112 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -141 9.5 +101 -106
5/20 7:30 PM ET -118 +118 -1.5 +134 +1.5 -134 9 -113 +113 -123 +114 -1.5 +127 +1.5 -140 9.5 -109 -103 -121 +106 -1.5 +128 +1.5 -151 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +126 +1.5 -152 9.5 -106 -114 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +132 +1.5 -134 9.5 -103 +100 -130 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 -103 -1.5 +130 +1.5 -165 9.5 -112 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -141 9.5 +101 -106
5/20 7:39 PM ET -118 +118 -1.5 +134 +1.5 -134 9 -113 +113 -123 +114 -1.5 +127 +1.5 -140 9.5 -109 -103 -121 +107 -1.5 +128 +1.5 -151 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +126 +1.5 -152 9.5 -106 -114 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +132 +1.5 -134 9.5 -103 +100 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -141 9.5 +101 -106
5/20 7:42 PM ET -118 +118 -1.5 +134 +1.5 -134 9 -113 +113 -123 +114 -1.5 +127 +1.5 -140 9.5 -109 -103 -120 +106 -1.5 +130 +1.5 -153 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +124 +1.5 -158 9.5 -108 -118 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +132 +1.5 -134 9.5 -103 +101 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -141 9.5 +101 -106
5/20 7:58 PM ET -119 +119 -1.5 +133 +1.5 -133 9 -113 +113 -123 +114 -1.5 +127 +1.5 -140 9.5 -109 -103 -125 +111 -1.5 +125 +1.5 -147 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +124 +1.5 -158 9.5 -108 -118 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +132 +1.5 -134 9.5 -103 +101 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -106
5/20 8:06 PM ET -119 +119 -1.5 +133 +1.5 -133 9 -113 +113 -123 +114 -1.5 +127 +1.5 -138 9.5 -109 -103 -125 +111 -1.5 +125 +1.5 -147 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +124 +1.5 -158 9.5 -108 -118 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +132 +1.5 -134 9.5 -103 +101 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -132 +110 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -106
5/20 8:09 PM ET -119 +119 -1.5 +133 +1.5 -133 9 -113 +113 -123 +114 -1.5 +127 +1.5 -138 9.5 -109 -103 -125 +111 -1.5 +125 +1.5 -147 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +124 +1.5 -158 9.5 -108 -118 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +132 +1.5 -134 9.5 -103 +101 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -132 +110 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -106
5/20 8:22 PM ET -119 +119 -1.5 +133 +1.5 -133 9 -113 +113 -123 +115 -1.5 +127 +1.5 -139 9.5 -109 -103 -125 +111 -1.5 +125 +1.5 -147 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +126 +1.5 -152 9.5 -110 -110 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -119 +118 -1.5 +132 +1.5 -134 9.5 -103 +101 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -132 +110 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -106
5/20 8:23 PM ET -120 +120 -1.5 +133 +1.5 -133 9 -113 +113 -123 +115 -1.5 +127 +1.5 -139 9.5 -109 -103 -126 +112 -1.5 +125 +1.5 -147 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +126 +1.5 -152 9.5 -110 -110 -130 +118 -1.5 +124 +1.5 -144 9 -115 -105 -119 +117 -1.5 +132 +1.5 -134 9.5 -103 +101 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -106
5/20 8:27 PM ET -120 +120 -1.5 +133 +1.5 -133 9 -113 +113 -123 +115 -1.5 +127 +1.5 -138 9.5 -109 -103 -126 +112 -1.5 +125 +1.5 -147 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +126 +1.5 -152 9.5 -110 -110 -130 +118 -1.5 +124 +1.5 -144 9 -115 -105 -119 +117 -1.5 +132 +1.5 -134 9.5 -103 +101 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -106
5/20 8:37 PM ET -120 +120 -1.5 +133 +1.5 -133 9 -113 +113 -123 +115 -1.5 +127 +1.5 -138 9.5 -109 -103 -125 +111 -1.5 +125 +1.5 -147 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +126 +1.5 -152 9.5 -110 -110 -130 +118 -1.5 +124 +1.5 -144 9 -115 -105 -119 +117 -1.5 +132 +1.5 -134 9.5 -103 +101 -128 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -103
5/20 8:37 PM ET -120 +120 -1.5 +132 +1.5 -132 9 -113 +113 -126 +116 -1.5 +124 +1.5 -137 9.5 -109 -103 -125 +111 -1.5 +125 +1.5 -147 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +126 +1.5 -152 9.5 -110 -110 -130 +118 -1.5 +124 +1.5 -144 9 -115 -105 -119 +117 -1.5 +132 +1.5 -134 9.5 -103 +101 -133 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -121 -102 -1.5 +130 +1.5 -164 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -103
5/20 8:40 PM ET -120 +120 -1.5 +132 +1.5 -132 9 -113 +113 -125 +116 -1.5 +125 +1.5 -138 9.5 -109 -104 -125 +111 -1.5 +125 +1.5 -147 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +126 +1.5 -152 9.5 -110 -110 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -117 +117 -1.5 +132 +1.5 -134 9.5 -102 +101 -133 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -121 -103 -1.5 +130 +1.5 -165 9.5 -112 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -103
5/20 8:42 PM ET -119 +119 -1.5 +133 +1.5 -133 9 -113 +113 -125 +116 -1.5 +125 +1.5 -138 9.5 -109 -104 -122 +108 -1.5 +127 +1.5 -150 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +126 +1.5 -152 9.5 -110 -110 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -117 +117 -1.5 +132 +1.5 -134 9.5 -102 +101 -133 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +120 +1.5 -140 9.5 -110 -110 -121 -103 -1.5 +130 +1.5 -165 9.5 -112 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -103
5/20 8:43 PM ET -118 +118 -1.5 +133 +1.5 -133 9 -113 +113 -125 +116 -1.5 +125 +1.5 -138 9.5 -109 -104 -119 +105 -1.5 +127 +1.5 -150 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +126 +1.5 -152 9.5 -110 -110 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -118 +117 -1.5 +132 +1.5 -134 9.5 -102 +101 -133 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +120 +1.5 -140 9.5 -110 -110 -121 -103 -1.5 +130 +1.5 -165 9.5 -112 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -103
5/20 8:44 PM ET -118 +118 -1.5 +134 +1.5 -134 9 -113 +113 -125 +116 -1.5 +125 +1.5 -138 9.5 -109 -104 -120 +106 -1.5 +130 +1.5 -153 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +124 +1.5 -158 9.5 -113 -113 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -118 +117 -1.5 +132 +1.5 -134 9.5 -102 +101 -133 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -157 9.5 -110 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -103
5/20 8:49 PM ET -118 +118 -1.5 +134 +1.5 -134 9 -113 +113 -125 +115 -1.5 +125 +1.5 -138 9.5 -108 -104 -120 +106 -1.5 +130 +1.5 -153 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -126 +108 -1.5 +124 +1.5 -158 9.5 -113 -113 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -118 +117 -1.5 +132 +1.5 -134 9.5 -102 +101 -133 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -157 9.5 -110 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -103
5/20 9:00 PM ET -118 +118 -1.5 +134 +1.5 -134 9 -113 +113 -125 +115 -1.5 +125 +1.5 -138 9.5 -108 -104 -120 +106 -1.5 +130 +1.5 -153 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +124 +1.5 -158 9.5 -113 -113 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -118 +117 -1.5 +132 +1.5 -134 9.5 -102 +101 -133 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -157 9.5 -110 -112 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -103
5/20 9:10 PM ET -118 +118 -1.5 +133 +1.5 -133 9 -113 +113 -125 +115 -1.5 +125 +1.5 -138 9.5 -108 -104 -120 +106 -1.5 +127 +1.5 -150 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +124 +1.5 -158 9.5 -113 -113 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -118 +117 -1.5 +132 +1.5 -134 9.5 -102 +101 -135 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -157 9.5 -110 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -103
5/20 9:12 PM ET -118 +118 -1.5 +133 +1.5 -133 9 -113 +113 -125 +115 -1.5 +125 +1.5 -138 9.5 -108 -104 -120 +106 -1.5 +127 +1.5 -150 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -127 +115 -1.5 +124 +1.5 -144 9 -115 -105 -118 +117 -1.5 +132 +1.5 -134 9.5 -102 +101 -135 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -157 9.5 -110 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 +101 -103
5/20 9:16 PM ET -119 +119 -1.5 +133 +1.5 -133 9 -113 +113 -125 +115 -1.5 +125 +1.5 -138 9.5 -108 -104 -122 +108 -1.5 +127 +1.5 -150 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -128 +116 -1.5 +124 +1.5 -144 9 -115 -105 -118 +116 -1.5 +132 +1.5 -134 9.5 -102 +101 -135 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -157 9.5 -110 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +113 -1.5 +126 +1.5 -135 9.5 -104 -103
5/20 9:24 PM ET -119 +119 -1.5 +134 +1.5 -134 9 -113 +113 -125 +115 -1.5 +125 +1.5 -138 9.5 -108 -104 -122 +108 -1.5 +130 +1.5 -153 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -128 +116 -1.5 +124 +1.5 -144 9 -115 -105 -118 +116 -1.5 +132 +1.5 -134 9.5 -102 +101 -135 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -157 9.5 -110 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -120 +113 -1.5 +126 +1.5 -135 9.5 -104 -103
5/20 9:26 PM ET -119 +119 -1.5 +134 +1.5 -134 9 -113 +113 -125 +115 -1.5 +125 +1.5 -138 9.5 -108 -104 -122 +108 -1.5 +130 +1.5 -153 9 -106 -111 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -129 +117 -1.5 +124 +1.5 -144 9 -115 -105 -117 +116 -1.5 +132 +1.5 -134 9.5 -103 +101 -135 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -157 9.5 -110 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -115 -105 -120 +113 -1.5 +126 +1.5 -135 9.5 -104 -103
5/20 9:30 PM ET -119 +119 -1.5 +134 +1.5 -134 9 -115 +115 -125 +115 -1.5 +125 +1.5 -138 9.5 -108 -104 -120 +106 -1.5 +130 +1.5 -153 9 -111 -106 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -129 +117 -1.5 +124 +1.5 -144 9 -120 +100 -117 +116 -1.5 +132 +1.5 -134 9.5 -105 +103 -135 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -157 9.5 -110 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -115 -105 -120 +113 -1.5 +126 +1.5 -135 9.5 -104 -103
5/20 9:32 PM ET -119 +119 -1.5 +134 +1.5 -134 9 -115 +115 -125 +115 -1.5 +125 +1.5 -138 9.5 -108 -104 -122 +108 -1.5 +130 +1.5 -153 9 -111 -106 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +128 +1.5 -164 9.5 -113 -113 -129 +117 -1.5 +124 +1.5 -144 9 -120 +100 -117 +116 -1.5 +132 +1.5 -134 9.5 -105 +103 -135 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -131 +109 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -157 9.5 -110 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -115 -105 -120 +116 -1.5 +126 +1.5 -135 9.5 -104 -103
5/20 9:33 PM ET -119 +119 -1.5 +134 +1.5 -134 9 -115 +115 -127 +115 -1.5 +125 +1.5 -138 9.5 -108 -104 -122 +108 -1.5 +130 +1.5 -153 9 -111 -106 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +130 +1.5 -156 9.5 -110 -110 -129 +117 -1.5 +124 +1.5 -144 9 -118 -102 -117 +116 -1.5 +132 +1.5 -134 9.5 -105 +103 -135 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -157 9.5 -110 -112 -125 +105 -1.5 +130 +1.5 -155 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -115 -105 -120 +116 -1.5 +126 +1.5 -135 9.5 -104 -103
5/20 9:34 PM ET -120 +120 -1.5 +134 +1.5 -134 9 -115 +115 -127 +115 -1.5 +125 +1.5 -138 9.5 -108 -104 -125 +111 -1.5 +130 +1.5 -153 9 -111 -106 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +130 +1.5 -156 9.5 -110 -110 -129 +117 -1.5 +124 +1.5 -144 9 -118 -102 -117 +116 -1.5 +132 +1.5 -134 9.5 -105 +103 -133 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -156 9.5 -110 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -115 -105 -120 +115 -1.5 +126 +1.5 -135 9.5 -104 -103
5/20 9:35 PM ET -120 +120 -1.5 +133 +1.5 -133 9 -113 +113 -126 +115 -1.5 +125 +1.5 -137 9.5 -103 -109 -125 +111 -1.5 +129 +1.5 -152 9 -111 -106 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +130 +1.5 -156 9.5 -110 -110 -129 +117 -1.5 +124 +1.5 -144 9 -118 -102 -117 +116 -1.5 +132 +1.5 -136 9.5 -104 +103 -133 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -156 9.5 -110 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -115 -105 -120 +115 -1.5 +126 +1.5 -135 9.5 -104 -103
5/20 9:37 PM ET -120 +120 -1.5 +133 +1.5 -133 9 -114 +114 -126 +116 -1.5 +125 +1.5 -137 9.5 -104 -108 -125 +111 -1.5 +129 +1.5 -152 9 -112 -105 -125 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -126 +104 -1.5 +124 +1.5 -149 9.5 +100 -108 -127 +108 -1.5 +130 +1.5 -156 9.5 -110 -110 -129 +117 -1.5 +124 +1.5 -144 9 -118 -102 -117 +116 -1.5 +132 +1.5 -136 9.5 -104 +103 -133 +105 -1.5 +120 +1.5 -155 9.5 -110 -110 -135 +115 -1.5 +130 +1.5 -155 9.5 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -125 +102 -1.5 +125 +1.5 -156 9.5 -110 -111 -125 +105 -1.5 +130 +1.5 -154 9.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -115 -105 -120 +115 -1.5 +126 +1.5 -135 9.5 -104 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/19 3:53 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 3:55 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 3:56 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 5:25 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 6:50 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 8:29 PM ET — — — -114 — -102 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +102 -132 — — — — — — — — — -125 -101 -1.5 +107 +1.5 -140 5.5 +105 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 8:55 PM ET — — — -114 — -102 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +102 -132 — — — — — — — — — -125 -101 -1.5 +107 +1.5 -140 5.5 +105 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 — +1.5 — — — —
5/19 10:04 PM ET — — — -114 — -102 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +102 -132 — — — — — — — — — -125 -101 -1.5 +107 +1.5 -140 5.5 +105 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -101 +1.5 -153 5.5 -101 -153
5/19 10:12 PM ET — — — -114 — -102 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +102 -132 — — — — — — — — — -125 -101 -1.5 +107 +1.5 -140 5.5 +105 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -101 +1.5 -153 5.5 -101 -153
5/19 10:44 PM ET — — — -115 — -102 5 -116 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +102 -132 — — — — — — — — — -125 -101 -1.5 +107 +1.5 -140 5.5 +104 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5.5 +110 -145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -101 +1.5 -153 5.5 -105 -149
5/19 11:08 PM ET — — — -117 — +100 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +102 -132 — — — — — — — — — -127 +100 -1.5 +106 +1.5 -137 5.5 +104 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -103 +1.5 -151 5.5 -105 -147
5/20 12:04 AM ET — — — -117 — +100 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +104 -135 — — — — — — — — — -127 +100 -1.5 +106 +1.5 -137 5.5 +104 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -103 +1.5 -151 5.5 -105 -147
5/20 12:12 AM ET — — — -117 — +100 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — -127 +100 -1.5 +106 +1.5 -137 5.5 +104 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -103 +1.5 -151 5.5 -105 -147
5/20 1:16 AM ET — — — -117 — +100 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -127 +100 -1.5 +106 +1.5 -137 5.5 +104 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -103 +1.5 -151 5.5 -105 -147
5/20 1:33 AM ET — — — -117 — +100 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -127 +100 -1.5 +106 +1.5 -137 5.5 +104 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -103 +1.5 -151 5.5 -105 -147
5/20 1:49 AM ET — — — -117 — +100 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -127 +100 -1.5 +106 +1.5 -137 5.5 +104 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -103 +1.5 -151 5.5 -105 -147
5/20 1:57 AM ET — — — -118 — +101 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -127 +100 -1.5 +106 +1.5 -137 5.5 +104 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -103 +1.5 -151 5.5 -105 -147
5/20 2:53 AM ET — — — -118 — +101 5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -127 +100 -1.5 +106 +1.5 -137 5.5 +104 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -103 +1.5 -151 5.5 -105 -147
5/20 4:53 AM ET — — — -118 — +101 5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -127 +100 -1.5 +106 +1.5 -137 5.5 +104 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -103 +1.5 -151 5.5 -105 -147
5/20 5:33 AM ET — — — -118 — +101 5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -127 +100 -1.5 +106 +1.5 -137 5.5 +104 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 -108 -1.5 -103 +1.5 -151 5.5 -105 -147
5/20 7:50 AM ET — — — -118 — +101 5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -126 +100 -1.5 +106 +1.5 -137 5.5 +105 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 -111 -1.5 -103 +1.5 -151 5.5 -105 -147
5/20 7:58 AM ET — — — -117 — +100 5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +100 +1.5 -130 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -126 +100 -1.5 +106 +1.5 -137 5.5 +105 -134 — — — — — — — — — — — — -120 — -110 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 -112 -1.5 +109 +1.5 -151 5.5 -105 -147
5/20 8:30 AM ET — — — -117 — +102 5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +104 +1.5 -138 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -125 +100 -1.5 +106 +1.5 -137 5.5 +105 -133 -125 +100 -1.5 +105 +1.5 -140 5 -125 -102 — — — -125 — -105 5 -120 -110 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -114 -1.5 +109 +1.5 -151 5 -117 +102
5/20 8:38 AM ET — — — -117 — +102 5 -119 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +104 +1.5 -138 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +101 -1.5 +108 +1.5 -137 5.5 +103 -131 -135 +105 -1.5 +100 +1.5 -130 5 -125 -105 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -114 -1.5 +109 +1.5 -137 5 -120 +105
5/20 9:20 AM ET — — — -118 — +103 5 -119 +104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -128 +102 -1.5 +104 +1.5 -138 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +101 -1.5 +108 +1.5 -137 5.5 +103 -131 -135 +105 -1.5 +100 +1.5 -130 5 -125 -105 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -114 -1.5 +109 +1.5 -137 5 -120 +105
5/20 9:46 AM ET — — — -118 — +103 5 -119 +104 — — — — — — — — — -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -128 +102 -1.5 +104 +1.5 -138 5.5 +100 -130 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +101 -1.5 +108 +1.5 -137 5.5 +103 -131 -135 +105 -1.5 +105 +1.5 -140 5 -125 -102 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -111 -1.5 +107 +1.5 -135 5 -120 +105
5/20 9:51 AM ET — — — -118 — +103 5 -119 +104 — — — — — — — — — -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -128 +102 -1.5 +104 +1.5 -135 5.5 +102 -132 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +101 -1.5 +108 +1.5 -137 5.5 +103 -131 -125 +100 -1.5 +105 +1.5 -140 5 -130 +100 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +107 +1.5 -135 5 -120 +104
5/20 10:21 AM ET — — — -118 — +103 5 -119 +104 — — — — — — — — — -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -128 +102 -1.5 +104 +1.5 -135 5.5 +102 -132 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +101 -1.5 +108 +1.5 -137 5.5 +103 -131 -125 +100 -1.5 +105 +1.5 -140 5 -130 +100 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +107 +1.5 -135 5 -120 +104
5/20 10:26 AM ET — — — -118 — +103 5 -119 +103 — — — — — — — — — -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -128 +102 -1.5 +104 +1.5 -135 5.5 +102 -132 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +101 -1.5 +108 +1.5 -137 5.5 +103 -131 -125 +100 -1.5 +105 +1.5 -140 5 -130 +100 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +108 +1.5 -135 5 -120 +104
5/20 10:36 AM ET — — — -118 — +103 5 -119 +103 — — — — — — — — — -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -128 +102 -1.5 +104 +1.5 -135 5.5 +102 -132 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +109 -1.5 +108 +1.5 -137 5.5 +103 -131 -125 +100 -1.5 +105 +1.5 -140 5.5 -102 -130 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +108 +1.5 -135 5 -120 +104
5/20 10:51 AM ET — — — -118 — +103 5 -119 +104 — — — — — — — — — -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -128 +102 -1.5 +104 +1.5 -135 5.5 +102 -132 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +109 -1.5 +108 +1.5 -137 5.5 +103 -131 -125 +100 -1.5 +105 +1.5 -140 5.5 -102 -130 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -130 +100 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +108 +1.5 -135 5 -120 +104
5/20 11:06 AM ET — — — -118 — +103 5 -119 +104 — — — — — — — — — -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -128 +102 -1.5 +104 +1.5 -135 5.5 +102 -132 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +109 -1.5 +108 +1.5 -137 5.5 +103 -131 -125 +100 -1.5 +105 +1.5 -140 5.5 -102 -130 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -130 +100 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +108 +1.5 -135 5 -120 +104
5/20 11:07 AM ET — — — -118 — +103 5 -119 +103 — — — — — — — — — -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -128 +102 -1.5 +104 +1.5 -135 5.5 +102 -132 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +109 -1.5 +108 +1.5 -137 5.5 +103 -131 -125 +100 -1.5 +105 +1.5 -140 5.5 -102 -130 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -125 -105 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +108 +1.5 -135 5 -120 +104
5/20 11:11 AM ET — — — -118 — +103 5 -119 +103 -120 +102 -1.5 +112 +1.5 -134 5 -112 -103 -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -128 +102 -1.5 +104 +1.5 -135 5.5 +102 -132 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +109 -1.5 +108 +1.5 -137 5.5 +103 -116 -125 +100 -1.5 +105 +1.5 -140 5.5 -102 -130 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -130 +100 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +108 +1.5 -135 5 -120 +104
5/20 11:21 AM ET — — — -118 — +103 5 -119 +103 -120 +102 -1.5 +112 +1.5 -134 5 -119 -103 -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -128 +102 -1.5 +104 +1.5 -135 5.5 +102 -132 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +109 -1.5 +108 +1.5 -137 5.5 +103 -116 -125 +100 -1.5 +105 +1.5 -140 5 -130 +100 — — — -125 — -105 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -130 +100 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +108 +1.5 -135 5 -120 +104
5/20 11:23 AM ET — — — -118 — +103 5.5 +105 -120 -120 +102 -1.5 +112 +1.5 -134 5 -116 -103 -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +104 -1.5 +104 +1.5 -135 5.5 +102 -132 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +109 -1.5 +108 +1.5 -137 5.5 +100 -116 -125 +100 -1.5 +105 +1.5 -140 5 -130 +100 — — — -132 — +100 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -130 +100 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +108 +1.5 -135 5 -124 +104
5/20 11:24 AM ET — — — -118 — +103 5.5 -106 -108 -120 +102 -1.5 +112 +1.5 -134 5 -116 -103 -120 +100 -1.5 +117 +1.5 -137 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +104 -1.5 +104 +1.5 -135 5.5 +102 -132 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -124 +109 -1.5 +108 +1.5 -137 5.5 +100 -116 -125 +100 -1.5 +105 +1.5 -140 5 -130 +100 — — — -132 — +100 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -130 +100 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +108 +1.5 -135 5 -124 +104
5/20 11:25 AM ET — — — -118 — +103 5.5 -106 -108 -120 +102 -1.5 +112 +1.5 -134 5 -140 +116 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -118 -102 -1.5 +120 +1.5 -140 5 -130 +110 -124 +109 -1.5 +108 +1.5 -137 5.5 -104 -115 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -132 — +100 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +106 +1.5 -133 5.5 -107 -103
5/20 11:31 AM ET — — — -118 — +103 5.5 -106 -108 -127 +108 -1.5 +105 +1.5 -126 5 -140 +116 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -118 -102 -1.5 +120 +1.5 -140 5 -130 +110 -124 +109 -1.5 +108 +1.5 -137 5.5 -104 -115 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -132 — +100 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +106 +1.5 -133 5.5 -107 -103
5/20 11:32 AM ET — — — -118 — +103 5.5 -106 -108 -127 +108 -1.5 +105 +1.5 -126 5 -145 +121 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -118 -102 -1.5 +120 +1.5 -140 5.5 -105 -115 -124 +109 -1.5 +108 +1.5 -137 5.5 -104 -115 -125 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +106 +1.5 -133 5.5 -107 -103
5/20 11:42 AM ET — — — -118 — +103 5.5 -104 -110 -127 +108 -1.5 +105 +1.5 -126 5 -152 +126 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +109 -1.5 +111 +1.5 -137 5.5 -104 -115 -125 -102 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -110 -120 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +106 +1.5 -133 5.5 -105 -103
5/20 11:44 AM ET — — — -118 — +103 5.5 -104 -110 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +108 -1.5 +111 +1.5 -137 5.5 -104 -115 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -112 -1.5 +106 +1.5 -133 5.5 -105 -109
5/20 11:52 AM ET — — — -118 — +103 5.5 -104 -110 -133 +113 -1.5 +101 +1.5 -121 5 -148 +123 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +108 -1.5 +111 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -141 -112 -1.5 +106 +1.5 -130 5.5 -105 -109
5/20 12:04 PM ET — — — -118 — +103 5.5 -104 -110 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +108 -1.5 +111 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -141 -112 -1.5 +106 +1.5 -130 5.5 -105 -109
5/20 12:11 PM ET — — — -118 — +103 5.5 -104 -110 -130 +111 -1.5 +103 +1.5 -123 5 -145 +121 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +108 -1.5 +111 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -141 -112 -1.5 +106 +1.5 -130 5.5 -105 -109
5/20 12:28 PM ET — — — -118 — +103 5.5 -101 -113 -130 +111 -1.5 +103 +1.5 -123 5 -145 +121 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +111 -1.5 +111 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -141 -112 -1.5 +106 +1.5 -130 5.5 -105 -109
5/20 12:34 PM ET — — — -119 — +104 5.5 -101 -113 -130 +111 -1.5 +103 +1.5 -123 5 -145 +121 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +111 -1.5 +111 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +105 -1.5 +106 +1.5 -130 5.5 -105 -109
5/20 12:36 PM ET — — — -118 — +103 5.5 -101 -113 -130 +111 -1.5 +103 +1.5 -123 5 -145 +121 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +111 -1.5 +111 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +105 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 12:37 PM ET — — — -118 — +103 5.5 -101 -113 -130 +111 -1.5 +103 +1.5 -123 5 -145 +121 -120 +100 -1.5 +117 +1.5 -137 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +111 -1.5 +111 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +105 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 12:55 PM ET — — — -118 — +103 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +111 -1.5 +111 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +105 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 1:08 PM ET — — — -118 — +103 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +111 -1.5 +111 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +105 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 1:29 PM ET — — — -120 — +104 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -117 +111 -1.5 +110 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -143 +107 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 2:36 PM ET — — — -120 — +104 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -117 +111 -1.5 +110 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -143 +107 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 3:03 PM ET — — — -120 — +104 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -117 +111 -1.5 +110 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -143 +107 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 3:15 PM ET — — — -120 — +104 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -117 +111 -1.5 +110 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -143 +107 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 4:02 PM ET — — — -120 — +104 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -117 +111 -1.5 +110 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -143 +107 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 4:30 PM ET — — — -120 — +104 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -120 +111 -1.5 +110 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -143 +107 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 5:06 PM ET — — — -120 — +104 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -120 +117 -1.5 +110 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -143 +107 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 5:23 PM ET — — — -120 — +104 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -120 +117 -1.5 +110 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -143 +107 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 5:25 PM ET — — — -120 — +104 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -120 +117 -1.5 +110 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -143 +107 -1.5 +106 +1.5 -131 5.5 -106 -109
5/20 5:29 PM ET — — — -122 — +107 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -127 +107 -1.5 +104 +1.5 -123 5.5 -106 -109
5/20 5:50 PM ET — — — -122 — +107 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -127 +107 -1.5 +104 +1.5 -123 5.5 -106 -109
5/20 6:18 PM ET — — — -122 — +107 5.5 -101 -113 -133 +113 -1.5 +101 +1.5 -121 5 -145 +121 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -127 +107 -1.5 +104 +1.5 -123 5.5 -106 -109
5/20 6:46 PM ET — — — -122 — +107 5.5 +102 -117 -122 +104 -1.5 +109 +1.5 -131 5 -114 -105 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -137 5.5 -104 -103 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -115 -115 — — — +104 — -132 — — — -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -127 +104 -1.5 +104 +1.5 -123 5.5 +101 -109
5/20 6:47 PM ET — — — -122 — +107 5.5 +102 -117 -122 +104 -1.5 +109 +1.5 -131 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -137 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +104 +1.5 -123 5.5 +100 -115
5/20 6:54 PM ET — — — -122 — +107 5.5 +102 -117 -122 +104 -1.5 +109 +1.5 -131 5 -121 +101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -137 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +104 +1.5 -123 5.5 +100 -115
5/20 6:55 PM ET — — — -122 — +107 5.5 +104 -120 -122 +104 -1.5 +109 +1.5 -131 5 -121 +101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -137 5.5 +105 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -110 -120 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +104 +1.5 -123 5.5 +102 -116
5/20 6:58 PM ET — — — -123 — +107 5.5 +101 -116 -122 +104 -1.5 +109 +1.5 -131 5 -126 +105 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -137 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +104 +1.5 -123 5.5 -101 -114
5/20 7:02 PM ET — — — -123 — +107 5.5 +101 -116 -125 +106 -1.5 +107 +1.5 -129 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -137 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +104 +1.5 -123 5.5 -101 -114
5/20 7:05 PM ET — — — -123 — +107 5.5 +101 -116 -125 +106 -1.5 +107 +1.5 -129 5 -121 +101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -137 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +104 +1.5 -123 5.5 -101 -114
5/20 7:07 PM ET — — — -123 — +107 5.5 +101 -116 -125 +106 -1.5 +107 +1.5 -129 5 -121 +101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -137 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +104 +1.5 -123 5.5 -101 -114
5/20 7:24 PM ET — — — -123 — +107 5.5 +101 -116 -125 +106 -1.5 +107 +1.5 -129 5 -121 +101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +104 +1.5 -121 5.5 -101 -114
5/20 7:30 PM ET — — — -123 — +107 5.5 +101 -116 -125 +106 -1.5 +107 +1.5 -129 5 -121 +101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +104 +1.5 -121 5.5 -101 -114
5/20 7:39 PM ET — — — -123 — +107 5.5 +101 -116 -125 +106 -1.5 +107 +1.5 -129 5 -121 +101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +104 +1.5 -121 5.5 -101 -114
5/20 7:42 PM ET — — — -123 — +107 5.5 +101 -116 -125 +106 -1.5 +107 +1.5 -129 5 -121 +101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -128 +108 -1.5 +104 +1.5 -121 5.5 -101 -114
5/20 7:58 PM ET — — — -123 — +107 5.5 +101 -116 -130 +111 -1.5 +103 +1.5 -123 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -128 +108 -1.5 +104 +1.5 -121 5.5 -101 -114
5/20 8:06 PM ET — — — -123 — +107 5.5 +101 -116 -130 +111 -1.5 +103 +1.5 -123 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -122 +117 -1.5 +109 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -128 +108 -1.5 +104 +1.5 -121 5.5 -101 -114
5/20 8:09 PM ET — — — -132 — +115 5.5 +101 -116 -130 +111 -1.5 +103 +1.5 -123 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -129 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +113 -1.5 +100 +1.5 -118 5.5 -101 -114
5/20 8:22 PM ET — — — -132 — +115 5.5 +101 -116 -130 +111 -1.5 +103 +1.5 -123 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -129 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +113 -1.5 +100 +1.5 -118 5.5 -101 -114
5/20 8:23 PM ET — — — -132 — +115 5.5 +101 -116 -130 +111 -1.5 +103 +1.5 -123 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -129 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +113 -1.5 +100 +1.5 -118 5.5 -101 -114
5/20 8:27 PM ET — — — -132 — +115 5.5 +101 -116 -130 +111 -1.5 +103 +1.5 -123 5 -117 -103 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -129 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +113 -1.5 +100 +1.5 -118 5.5 -101 -114
5/20 8:37 PM ET — — — -132 — +115 5.5 +101 -116 -130 +111 -1.5 +103 +1.5 -123 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -129 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +100 +1.5 -117 5.5 -101 -114
5/20 8:37 PM ET — — — -134 — +115 5.5 +101 -115 -130 +111 -1.5 +103 +1.5 -123 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -129 +117 -1.5 +104 +1.5 -116 5.5 +103 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +100 +1.5 -117 5.5 -101 -114
5/20 8:40 PM ET — — — -133 — +115 5.5 +101 -116 -130 +111 -1.5 +103 +1.5 -123 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -129 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +100 +1.5 -117 5.5 -101 -114
5/20 8:42 PM ET — — — -133 — +115 5.5 +101 -116 -130 +111 -1.5 +103 +1.5 -123 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -129 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +100 +1.5 -117 5.5 -101 -114
5/20 8:43 PM ET — — — -133 — +115 5.5 +101 -116 -130 +111 -1.5 +103 +1.5 -123 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -129 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -121 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +100 +1.5 -117 5.5 -101 -114
5/20 8:44 PM ET — — — -133 — +115 5.5 +101 -116 -125 +106 -1.5 +107 +1.5 -129 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -129 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 -104 +1.5 -117 5.5 -101 -114
5/20 8:49 PM ET — — — -133 — +115 5.5 +101 -116 -125 +106 -1.5 +107 +1.5 -129 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 -104 +1.5 -117 5.5 -101 -114
5/20 9:00 PM ET — — — -133 — +115 5.5 +101 -116 -125 +106 -1.5 +107 +1.5 -129 5 -117 -102 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 -104 +1.5 -117 5.5 -101 -114
5/20 9:10 PM ET — — — -133 — +115 5.5 +101 -116 -125 +106 -1.5 +107 +1.5 -129 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +117 -1.5 +104 +1.5 -116 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 -104 +1.5 -117 5.5 -101 -114
5/20 9:12 PM ET — — — -133 — +115 5.5 +101 -116 -122 +104 -1.5 +109 +1.5 -131 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +115 -1.5 +104 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 -104 +1.5 -117 5.5 -101 -114
5/20 9:16 PM ET — — — -133 — +115 5.5 +101 -116 -122 +104 -1.5 +109 +1.5 -131 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +116 -1.5 +104 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 -104 +1.5 -117 5.5 -101 -114
5/20 9:24 PM ET — — — -133 — +115 5.5 +101 -116 -122 +104 -1.5 +109 +1.5 -131 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +116 -1.5 +104 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 -104 +1.5 -117 5.5 -101 -114
5/20 9:26 PM ET — — — -133 — +115 5.5 +102 -117 -122 +104 -1.5 +109 +1.5 -131 5 -119 -101 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +116 -1.5 +104 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 -104 +1.5 -117 5.5 +100 -116
5/20 9:30 PM ET — — — -133 — +115 5.5 +102 -117 -125 +106 -1.5 +107 +1.5 -129 5.5 +103 -123 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +116 -1.5 +104 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +100 +1.5 -117 5.5 +100 -116
5/20 9:32 PM ET — — — -133 — +115 5.5 +102 -117 -125 +106 -1.5 +107 +1.5 -129 5.5 +103 -123 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +116 -1.5 +104 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +100 +1.5 -117 5.5 +100 -116
5/20 9:33 PM ET — — — -133 — +115 5.5 +102 -117 -125 +106 -1.5 +107 +1.5 -129 5.5 +103 -123 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +117 -1.5 +104 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +100 +1.5 -117 5.5 +100 -116
5/20 9:34 PM ET — — — -133 — +115 5.5 +102 -117 -125 +106 -1.5 +107 +1.5 -129 5.5 +103 -123 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +117 -1.5 +104 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +100 +1.5 -117 5.5 +100 -116
5/20 9:35 PM ET — — — -133 — +115 5.5 +104 -119 -125 +106 -1.5 +107 +1.5 -129 5.5 +103 -123 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +117 -1.5 +104 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +100 +1.5 -117 5.5 +103 -118
5/20 9:37 PM ET — — — -132 — +115 5.5 +104 -119 -125 +106 -1.5 +107 +1.5 -129 5.5 -107 -112 -128 +108 -1.5 +107 +1.5 -127 5.5 -105 -115 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -132 +106 -1.5 -108 +1.5 -120 5.5 -108 -120 -135 +115 -1.5 +105 +1.5 -125 5.5 -105 -115 -118 +118 -1.5 +104 +1.5 -119 5.5 +104 -120 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — -103 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 +113 -1.5 -104 +1.5 -117 5.5 +103 -118