← Back

Pittsburgh PiratesPittsburgh Pirates @ St. Louis CardinalsSt. Louis Cardinals

May 21, 2026 · 1:15 PM ET · MLB · showing 100 of 111 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/20 5:10 PM ET -108 +108 -1.5 — +1.5 — 7.5 -101 +101 — — — — — — — — — — — — — — — 7.5 -113 -104 — — — — — — — — — -126 +104 -1.5 +129 +1.5 -156 7.5 -115 -105 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -110 +107 -1.5 +123 +1.5 -168 7.5 -134 -104 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -156 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 5:13 PM ET -114 +114 -1.5 +139 +1.5 -139 7.5 -101 +101 — — — — — — — — — -127 +113 -1.5 +130 +1.5 -153 7.5 -113 -104 — — — — — — — — — -126 +104 -1.5 +129 +1.5 -156 7.5 -115 -105 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -111 +106 -1.5 +123 +1.5 -168 7.5 -134 -104 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -156 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 5:16 PM ET -113 +113 -1.5 +142 +1.5 -142 7.5 -101 +101 — — — — — — — — — -125 +111 -1.5 +133 +1.5 -156 7.5 -113 -104 — — — — — — — — — -126 +104 -1.5 +129 +1.5 -156 7.5 -115 -105 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +106 -1.5 +123 +1.5 -168 7.5 -134 -104 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -156 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 5:25 PM ET -115 +115 -1.5 +139 +1.5 -139 7.5 -101 +101 — — — — — — — — — -130 +115 -1.5 +130 +1.5 -153 7.5 -113 -104 — — — — — — — — — -131 +109 -1.5 +129 +1.5 -156 7.5 -112 -108 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +106 -1.5 +123 +1.5 -168 7.5 -134 -104 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -156 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 5:31 PM ET -114 +114 -1.5 +142 +1.5 -142 7.5 -101 +101 — — — — — — — — — -127 +113 -1.5 +133 +1.5 -156 7.5 -113 -104 — — — — — — — — — -126 +104 -1.5 +129 +1.5 -156 7.5 -112 -108 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +106 -1.5 +123 +1.5 -168 7.5 -134 -104 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -156 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 5:39 PM ET -110 +110 -1.5 +148 +1.5 -148 7.5 -101 +101 — — — — — — — — — -120 +106 -1.5 +138 +1.5 -163 7.5 -113 -104 — — — — — — — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +108 -1.5 +123 +1.5 -168 7.5 -134 -104 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -156 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 7:06 PM ET -110 +110 -1.5 +148 +1.5 -148 7.5 -102 +102 — — — — — — — — — -120 +106 -1.5 +138 +1.5 -163 7.5 -117 +100 — — — — — — — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +108 -1.5 +123 +1.5 -168 7.5 -134 -104 -130 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -125 +105 -1.5 +130 +1.5 -156 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 7:07 PM ET -110 +110 -1.5 +148 +1.5 -148 7.5 -103 +103 — — — — — — — — — -120 +106 -1.5 +138 +1.5 -163 7.5 -120 +102 — — — — — — — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +108 -1.5 +123 +1.5 -168 7.5 -134 +115 -130 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -125 +105 -1.5 +130 +1.5 -156 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 7:19 PM ET -109 +109 -1.5 +151 +1.5 -151 7.5 -103 +103 — — — — — — — — — -117 +104 -1.5 +141 +1.5 -167 7.5 -120 +102 — — — — — — — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +108 -1.5 +123 +1.5 -168 7.5 -134 +115 -130 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -125 +105 -1.5 +130 +1.5 -156 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -159 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 7:28 PM ET -109 +109 -1.5 +151 +1.5 -151 7.5 -104 +104 — — — — — — — — — -117 +104 -1.5 +141 +1.5 -167 7.5 -122 +104 — — — — — — — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +108 -1.5 +123 +1.5 -168 7.5 -134 +115 -130 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -125 +105 -1.5 +130 +1.5 -156 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -159 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 7:53 PM ET -109 +109 -1.5 +148 +1.5 -148 7.5 -104 +104 — — — — — — — — — -117 +104 -1.5 +141 +1.5 -167 7.5 -122 +104 — — — +137 — -157 — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +108 -1.5 +123 +1.5 -168 7.5 -134 +115 -130 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -125 +105 -1.5 +130 +1.5 -156 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -159 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 8:19 PM ET -110 +110 -1.5 +148 +1.5 -148 7.5 -104 +104 — — — — — — — — — -120 +106 -1.5 +141 +1.5 -167 7.5 -122 +104 — — — +137 — -157 — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +128 +1.5 -162 7.5 -128 +100 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +108 -1.5 +123 +1.5 -168 7.5 -134 +115 -130 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -159 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 — — — — — — — — —
5/20 8:57 PM ET -112 +112 -1.5 +148 +1.5 -148 8 +109 -109 -121 +110 -1.5 +140 +1.5 -159 8 +101 -116 -120 +106 -1.5 +141 +1.5 -167 7.5 -122 +104 — — — +137 — -157 — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +130 +1.5 -156 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +110 -1.5 +139 +1.5 -168 7.5 -117 +115 -130 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -159 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/20 9:19 PM ET -112 +112 -1.5 +148 +1.5 -148 8 +109 -109 -121 +110 -1.5 +140 +1.5 -159 8 +101 -116 -120 +106 -1.5 +141 +1.5 -167 7.5 -122 +104 — — — +137 — -157 — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +134 +1.5 -162 7.5 -124 +102 -113 +103 -1.5 — +1.5 — 8 +110 -130 -113 +110 -1.5 +139 +1.5 -168 7.5 -117 +115 -130 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -126 +106 -1.5 +140 +1.5 -165 8 +100 -120 -129 +104 -1.5 +133 +1.5 -167 7.5 -112 -112 -125 +105 -1.5 +135 +1.5 -165 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/20 9:54 PM ET -111 +111 -1.5 +147 +1.5 -147 8 +109 -109 -119 +108 -1.5 +143 +1.5 -162 8 +101 -116 -120 +106 -1.5 +141 +1.5 -167 7.5 -122 +104 — — — +137 — -157 — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +128 +1.5 -164 7.5 -128 +100 -113 +103 -1.5 +135 +1.5 -155 8 +110 -130 -113 +110 -1.5 +139 +1.5 -159 7.5 -118 +115 -130 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -126 +106 -1.5 +140 +1.5 -165 8 +100 -120 -128 +104 -1.5 +133 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/20 10:10 PM ET -112 +112 -1.5 +147 +1.5 -147 8 +109 -109 -121 +110 -1.5 +141 +1.5 -160 8 +101 -116 -120 +106 -1.5 +141 +1.5 -167 7.5 -122 +104 — — — +137 — -157 — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +128 +1.5 -164 7.5 -128 +100 -113 +103 -1.5 +135 +1.5 -155 8 +110 -130 -117 +112 -1.5 +139 +1.5 -159 7.5 -118 +115 -130 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -126 +106 -1.5 +140 +1.5 -165 7.5 -125 -105 -128 +104 -1.5 +133 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/20 10:42 PM ET -112 +112 -1.5 +147 +1.5 -147 8 +110 -110 -121 +110 -1.5 +141 +1.5 -160 8 +101 -116 -120 +106 -1.5 +141 +1.5 -167 7.5 -120 +102 — — — +137 — -157 — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +128 +1.5 -164 7.5 -128 +100 -113 +103 -1.5 +135 +1.5 -155 8 +110 -130 -117 +112 -1.5 +139 +1.5 -159 7.5 -118 +115 -130 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -126 +106 -1.5 +140 +1.5 -165 8 +100 -120 -128 +104 -1.5 +133 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -164 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/20 11:30 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -105 +105 -121 +109 -1.5 +141 +1.5 -160 7.5 -115 +101 -122 +108 -1.5 +141 +1.5 -167 7.5 -122 +104 — — — +137 — -157 — — — -126 +104 -1.5 +135 +1.5 -163 7.5 -112 -108 -126 +108 -1.5 +128 +1.5 -164 7.5 -128 +100 -113 +103 -1.5 +135 +1.5 -155 8 +110 -130 -116 +112 -1.5 +139 +1.5 -159 7.5 -118 +115 -130 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -126 +106 -1.5 +140 +1.5 -165 7.5 -120 +100 -128 +104 -1.5 +133 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -164 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/20 11:38 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -103 +103 -121 +109 -1.5 +141 +1.5 -160 7.5 -115 +101 -122 +108 -1.5 +141 +1.5 -167 7.5 -113 -104 — — — +137 — -157 — — — -126 +104 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 7.5 -128 +100 -113 +103 -1.5 +135 +1.5 -155 8 +110 -130 -116 +112 -1.5 +138 +1.5 -160 7.5 -116 +115 -130 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -125 +105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -126 +106 -1.5 +140 +1.5 -165 7.5 -120 +100 -128 +104 -1.5 +133 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -164 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 8 -105 -115 -120 +110 -1.5 +139 +1.5 -153 8 +105 -111
5/21 12:18 AM ET -116 +116 -1.5 +146 +1.5 -146 8 +112 -112 -121 +110 -1.5 +140 +1.5 -159 8 +101 -115 -122 +108 -1.5 +141 +1.5 -167 7.5 -113 -104 -122 +110 -1.5 +137 +1.5 -157 — — — -126 +104 -1.5 +134 +1.5 -162 8 -102 -118 -124 +106 -1.5 +138 +1.5 -166 7.5 -128 +100 -125 +113 -1.5 +133 +1.5 -153 8 +110 -130 -116 +112 -1.5 +138 +1.5 -159 7.5 -116 -104 -130 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8 -105 -115 -128 +104 -1.5 +133 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -164 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -120 +110 -1.5 +137 +1.5 -153 7.5 -110 +103
5/21 12:26 AM ET -116 +116 -1.5 +146 +1.5 -146 8 +109 -109 -121 +110 -1.5 +140 +1.5 -159 8 +101 -115 -122 +108 -1.5 +141 +1.5 -167 7.5 -122 +104 -122 +110 -1.5 +137 +1.5 -157 — — — -126 +104 -1.5 +134 +1.5 -162 7.5 -118 -102 -124 +106 -1.5 +138 +1.5 -166 7.5 -128 +100 -125 +113 -1.5 +133 +1.5 -153 8 +110 -130 -116 +112 -1.5 +138 +1.5 -157 7.5 -116 +103 -130 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -126 +106 -1.5 +140 +1.5 -165 8 +100 -120 -128 +104 -1.5 +133 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -164 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -120 +110 -1.5 +137 +1.5 -153 7.5 -114 +104
5/21 12:34 AM ET -116 +116 -1.5 +146 +1.5 -146 8 +110 -110 -121 +110 -1.5 +140 +1.5 -159 8 +100 -115 -122 +108 -1.5 +141 +1.5 -167 7.5 -120 +102 -122 +110 -1.5 +137 +1.5 -157 — — — -126 +104 -1.5 +134 +1.5 -162 7.5 -118 -102 -124 +106 -1.5 +138 +1.5 -166 7.5 -128 +100 -125 +113 -1.5 +133 +1.5 -153 8 +110 -130 -116 +114 -1.5 +138 +1.5 -156 7.5 -116 +100 -130 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -125 +105 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -126 +106 -1.5 +140 +1.5 -165 8 +100 -120 -128 +104 -1.5 +133 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -164 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 7.5 -111 -111 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -120 +110 -1.5 +141 +1.5 -153 7.5 -111 +106
5/21 12:50 AM ET -119 +119 -1.5 +146 +1.5 -146 8 +104 -104 -121 +110 -1.5 +140 +1.5 -159 8 +100 -115 -133 +117 -1.5 +141 +1.5 -167 7.5 -120 +102 -122 +110 -1.5 +137 +1.5 -157 — — — -126 +104 -1.5 +134 +1.5 -162 7.5 -118 -102 -124 +106 -1.5 +136 +1.5 -174 7.5 -128 +100 -125 +113 -1.5 +133 +1.5 -153 8 -108 -112 -116 +114 -1.5 +138 +1.5 -156 7.5 -116 +100 -130 +105 -1.5 +135 +1.5 -165 8 -105 -115 -130 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -126 +106 -1.5 +140 +1.5 -165 8 +100 -120 -129 +104 -1.5 +135 +1.5 -167 8 -106 -118 -125 +105 -1.5 +135 +1.5 -164 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -120 +110 -1.5 +141 +1.5 -153 8 +106 -112
5/21 12:58 AM ET -117 +117 -1.5 +145 +1.5 -145 8 +106 -106 -121 +110 -1.5 +140 +1.5 -159 8 +100 -115 -127 +113 -1.5 +138 +1.5 -163 7.5 -120 +102 -122 +110 -1.5 +137 +1.5 -157 — — — -126 +104 -1.5 +134 +1.5 -162 7.5 -118 -102 -124 +106 -1.5 +138 +1.5 -166 7.5 -122 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -116 +114 -1.5 +138 +1.5 -156 7.5 -116 +102 -125 +105 -1.5 +135 +1.5 -165 8 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -126 +106 -1.5 +140 +1.5 -165 8 +100 -120 -129 +104 -1.5 +135 +1.5 -167 8 -106 -118 -125 +105 -1.5 +135 +1.5 -164 7.5 -125 +105 -125 +105 -1.5 +130 +1.5 -149 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -120 +110 -1.5 +141 +1.5 -153 8 +106 -112
5/21 1:06 AM ET -118 +118 -1.5 +145 +1.5 -145 8 +106 -106 -122 +111 -1.5 +140 +1.5 -158 8 +101 -115 -130 +115 -1.5 +138 +1.5 -163 7.5 -120 +102 -122 +110 -1.5 +137 +1.5 -157 — — — -126 +104 -1.5 +134 +1.5 -162 7.5 -103 -117 -124 +106 -1.5 +136 +1.5 -174 7.5 -128 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -116 +111 -1.5 +138 +1.5 -156 7.5 -116 +102 -125 +105 -1.5 +135 +1.5 -165 8 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 +100 -120 -129 +104 -1.5 +135 +1.5 -167 8 -106 -118 -125 +105 -1.5 +135 +1.5 -164 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -120 +110 -1.5 +141 +1.5 -153 8 +107 -112
5/21 1:22 AM ET -118 +118 -1.5 +145 +1.5 -145 7.5 -108 +108 -121 +109 -1.5 +141 +1.5 -160 7.5 -116 +102 -130 +115 -1.5 +138 +1.5 -163 7.5 -120 +102 -122 +110 -1.5 +137 +1.5 -157 — — — -131 +108 -1.5 +134 +1.5 -162 7.5 -103 -117 -124 +106 -1.5 +136 +1.5 -174 7.5 -128 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -116 +111 -1.5 +138 +1.5 -156 7.5 -116 +103 -125 +105 -1.5 +135 +1.5 -165 8 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +135 +1.5 -167 8 -106 -118 -125 +105 -1.5 +135 +1.5 -164 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -120 +110 -1.5 +141 +1.5 -153 8 +107 -115
5/21 1:46 AM ET -119 +119 -1.5 +144 +1.5 -144 8 +106 -106 -127 +115 -1.5 +136 +1.5 -154 8 +101 -116 -130 +115 -1.5 +138 +1.5 -163 7.5 -120 +102 -122 +110 -1.5 +137 +1.5 -157 — — — -131 +108 -1.5 +134 +1.5 -162 7.5 -102 -118 -124 +106 -1.5 +136 +1.5 -174 7.5 -128 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -116 +115 -1.5 +137 +1.5 -156 7.5 -116 +103 -130 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 +100 -120 -130 +106 -1.5 +133 +1.5 -165 7.5 -120 -105 -125 +105 -1.5 +135 +1.5 -164 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -118 +110 -1.5 +139 +1.5 -153 8 +107 -115
5/21 2:03 AM ET -119 +119 -1.5 +144 +1.5 -144 8 +108 -108 -126 +114 -1.5 +136 +1.5 -154 8 +101 -116 -130 +115 -1.5 +138 +1.5 -163 7.5 -115 -102 -122 +110 -1.5 +137 +1.5 -157 — — — -131 +108 -1.5 +134 +1.5 -162 7.5 -102 -118 -124 +106 -1.5 +136 +1.5 -174 7.5 -128 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -117 +115 -1.5 +137 +1.5 -156 7.5 -116 +103 -130 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 +100 -120 -130 +106 -1.5 +133 +1.5 -164 7.5 -120 -105 -125 +105 -1.5 +135 +1.5 -164 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -118 +110 -1.5 +139 +1.5 -153 8 +107 -115
5/21 2:27 AM ET -118 +118 -1.5 +145 +1.5 -145 8 +109 -109 -126 +114 -1.5 +136 +1.5 -154 8 +101 -116 -127 +113 -1.5 +141 +1.5 -167 7.5 -111 -106 -122 +110 -1.5 +137 +1.5 -157 — — — -131 +108 -1.5 +134 +1.5 -162 7.5 -102 -118 -124 +106 -1.5 +136 +1.5 -174 7.5 -128 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -117 +115 -1.5 +136 +1.5 -156 7.5 -116 +103 -130 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 +100 -120 -130 +106 -1.5 +133 +1.5 -164 7.5 -119 -104 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -117 +115 -1.5 +139 +1.5 -153 8 +107 -115
5/21 2:35 AM ET -117 +117 -1.5 +146 +1.5 -146 8 +109 -109 -126 +114 -1.5 +136 +1.5 -154 8 +101 -116 -120 +106 -1.5 +147 +1.5 -174 7.5 -111 -106 -122 +110 -1.5 +137 +1.5 -157 — — — -131 +108 -1.5 +134 +1.5 -162 7.5 -102 -118 -124 +106 -1.5 +136 +1.5 -174 7.5 -128 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -117 +116 -1.5 +136 +1.5 -153 7.5 -116 +103 -130 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -125 -105 -130 +106 -1.5 +133 +1.5 -165 7.5 -120 -105 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -119 +115 -1.5 +139 +1.5 -153 8 +107 -115
5/21 2:43 AM ET -116 +116 -1.5 +144 +1.5 -144 7.5 -105 +105 -126 +114 -1.5 +137 +1.5 -155 7.5 -114 +100 -117 +104 -1.5 +135 +1.5 -160 7.5 -111 -106 -122 +110 -1.5 +137 +1.5 -157 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -124 +106 -1.5 +136 +1.5 -174 7.5 -128 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -117 +116 -1.5 +136 +1.5 -153 7.5 -116 +103 -128 +105 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -130 +106 -1.5 +133 +1.5 -165 7.5 -120 -105 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -117 +115 -1.5 +139 +1.5 -153 8 +111 -115
5/21 3:07 AM ET -116 +116 -1.5 +144 +1.5 -144 7.5 -105 +105 -124 +112 -1.5 +139 +1.5 -157 7.5 -114 -101 -120 +106 -1.5 +135 +1.5 -160 7.5 -111 -106 -122 +110 -1.5 +137 +1.5 -157 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -124 +106 -1.5 +138 +1.5 -166 7.5 -122 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -118 +115 -1.5 +135 +1.5 -154 7.5 -116 +103 -128 +105 -1.5 +135 +1.5 -161 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -130 +106 -1.5 +133 +1.5 -165 7.5 -120 -105 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -117 +115 -1.5 +139 +1.5 -153 8 +111 -115
5/21 3:15 AM ET -116 +116 -1.5 +144 +1.5 -144 7.5 -104 +104 -123 +112 -1.5 +139 +1.5 -158 7.5 -111 -103 -120 +106 -1.5 +135 +1.5 -160 7.5 -111 -106 -122 +110 -1.5 +137 +1.5 -157 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -124 +106 -1.5 +138 +1.5 -166 7.5 -122 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -118 +116 -1.5 +138 +1.5 -154 7.5 -116 +103 -128 +105 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -130 +106 -1.5 +133 +1.5 -165 7.5 -120 -105 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -117 +115 -1.5 +139 +1.5 -153 8 +111 -115
5/21 3:55 AM ET -117 +117 -1.5 +141 +1.5 -141 7.5 -104 +104 -123 +112 -1.5 +139 +1.5 -158 7.5 -111 -103 -125 +111 -1.5 +125 +1.5 -147 7.5 -111 -106 -122 +110 -1.5 +137 +1.5 -157 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -124 +106 -1.5 +136 +1.5 -164 7.5 -122 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -118 +115 -1.5 +138 +1.5 -154 7.5 -105 +100 -128 +105 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -130 +106 -1.5 +133 +1.5 -165 7.5 -120 -105 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -117 +115 -1.5 +139 +1.5 -153 8 +111 -115
5/21 4:11 AM ET -118 +118 -1.5 +141 +1.5 -141 7.5 -104 +104 -122 +111 -1.5 +140 +1.5 -159 7.5 -110 -104 -125 +111 -1.5 +125 +1.5 -147 7.5 -111 -106 -125 +112 -1.5 +134 +1.5 -154 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -124 +106 -1.5 +136 +1.5 -164 7.5 -122 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -118 +115 -1.5 +138 +1.5 -154 7.5 -105 +100 -128 +105 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -127 +102 -1.5 +135 +1.5 -175 7.5 -114 -109 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -119 +115 -1.5 +139 +1.5 -153 8 +111 -115
5/21 6:04 AM ET -118 +118 -1.5 +144 +1.5 -144 7.5 -104 +104 -122 +111 -1.5 +140 +1.5 -159 7.5 -110 -104 -125 +111 -1.5 +135 +1.5 -160 7.5 -111 -106 -125 +112 -1.5 +134 +1.5 -154 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -124 +106 -1.5 +136 +1.5 -164 7.5 -122 +100 -123 +112 -1.5 +133 +1.5 -153 8 -102 -118 -118 +115 -1.5 +137 +1.5 -154 7.5 -105 +100 -128 +105 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -127 +102 -1.5 +135 +1.5 -175 7.5 -114 -109 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -119 +115 -1.5 +139 +1.5 -153 8 -110 -101
5/21 6:28 AM ET -119 +119 -1.5 +143 +1.5 -143 7.5 -104 +104 -127 +115 -1.5 +136 +1.5 -154 7.5 -110 -103 -125 +111 -1.5 +135 +1.5 -160 7.5 -111 -106 -125 +112 -1.5 +134 +1.5 -154 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -130 +110 -1.5 +132 +1.5 -170 7.5 -122 +100 -126 +114 -1.5 +133 +1.5 -153 8 -102 -118 -118 +116 -1.5 +134 +1.5 -149 7.5 -105 +100 -128 +105 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -127 +102 -1.5 +135 +1.5 -175 7.5 -121 -109 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -119 +115 -1.5 +139 +1.5 -153 8 -109 +100
5/21 6:44 AM ET -121 +121 -1.5 +142 +1.5 -142 7.5 -104 +104 -132 +119 -1.5 +132 +1.5 -149 7.5 -110 -103 -125 +111 -1.5 +135 +1.5 -160 7.5 -111 -106 -125 +112 -1.5 +134 +1.5 -154 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -130 +110 -1.5 +128 +1.5 -164 7.5 -122 +100 -126 +114 -1.5 +133 +1.5 -153 8 -102 -118 -118 +118 -1.5 +134 +1.5 -149 7.5 -105 +100 -133 +105 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -133 +111 -1.5 +135 +1.5 -160 7.5 -120 +100 -133 +102 -1.5 +135 +1.5 -175 7.5 -121 -109 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -119 +115 -1.5 +139 +1.5 -153 8 -109 +100
5/21 7:00 AM ET -122 +122 -1.5 +142 +1.5 -142 7.5 -104 +104 -130 +118 -1.5 +133 +1.5 -151 7.5 -110 -103 -133 +117 -1.5 +135 +1.5 -160 7.5 -111 -106 -125 +112 -1.5 +134 +1.5 -154 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -130 +110 -1.5 +128 +1.5 -164 7.5 -122 +100 -126 +114 -1.5 +133 +1.5 -153 8 -102 -118 -118 +118 -1.5 +134 +1.5 -149 7.5 -105 +100 -130 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -138 +115 -1.5 +130 +1.5 -150 7.5 -120 +100 -133 +102 -1.5 +135 +1.5 -175 7.5 -121 -109 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -119 +115 -1.5 +139 +1.5 -153 8 -109 +100
5/21 7:08 AM ET -122 +122 -1.5 +144 +1.5 -144 7.5 -104 +104 -129 +117 -1.5 +134 +1.5 -151 7.5 -110 -103 -133 +117 -1.5 +141 +1.5 -167 7.5 -111 -106 -125 +112 -1.5 +134 +1.5 -154 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -130 +110 -1.5 +128 +1.5 -164 7.5 -122 +100 -126 +114 -1.5 +133 +1.5 -153 8 -102 -118 -118 +118 -1.5 +135 +1.5 -145 7.5 -104 +100 -130 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -138 +115 -1.5 +130 +1.5 -150 7.5 -120 +100 -133 +102 -1.5 +135 +1.5 -175 7.5 -121 -109 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -119 +115 -1.5 +139 +1.5 -153 8 -109 +100
5/21 8:04 AM ET -122 +122 -1.5 +144 +1.5 -144 7.5 -104 +104 -128 +118 -1.5 +135 +1.5 -150 7.5 -110 -102 -133 +117 -1.5 +141 +1.5 -167 7.5 -111 -106 -125 +112 -1.5 +134 +1.5 -154 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -130 +110 -1.5 +128 +1.5 -154 7.5 -122 +100 -126 +114 -1.5 +133 +1.5 -153 8 -102 -118 -118 +118 -1.5 +135 +1.5 -146 7.5 -104 +100 -130 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -138 +115 -1.5 +130 +1.5 -150 7.5 -120 +100 -133 +102 -1.5 +135 +1.5 -175 7.5 -121 -109 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -119 +115 -1.5 +139 +1.5 -149 8 -109 +100
5/21 8:12 AM ET -122 +122 -1.5 +141 +1.5 -141 7.5 -104 +104 -128 +118 -1.5 +135 +1.5 -150 7.5 -110 -102 -133 +117 -1.5 +133 +1.5 -156 7.5 -111 -106 -125 +112 -1.5 +134 +1.5 -154 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -130 +110 -1.5 +126 +1.5 -162 7.5 -125 -102 -126 +114 -1.5 +133 +1.5 -153 8 -102 -118 -118 +118 -1.5 +134 +1.5 -146 7.5 -104 +100 -130 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -138 +115 -1.5 +130 +1.5 -150 7.5 -120 +100 -133 +102 -1.5 +135 +1.5 -175 7.5 -121 -109 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -119 +115 -1.5 +137 +1.5 -149 8 -108 -101
5/21 8:20 AM ET -121 +121 -1.5 +142 +1.5 -142 7.5 -105 +105 -125 +115 -1.5 +137 +1.5 -153 7.5 -110 -102 -133 +117 -1.5 +133 +1.5 -156 7.5 -113 -104 -125 +112 -1.5 +134 +1.5 -154 — — — -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -132 +112 -1.5 +128 +1.5 -164 7.5 -128 +100 -126 +114 -1.5 +133 +1.5 -153 8 -102 -118 -118 +116 -1.5 +135 +1.5 -147 7.5 -105 +101 -133 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -133 +102 -1.5 +135 +1.5 -175 7.5 -121 -109 -130 +110 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -121 +117 -1.5 +137 +1.5 -153 8 -106 +101
5/21 8:28 AM ET -121 +121 -1.5 +143 +1.5 -143 7.5 +100 -100 -123 +114 -1.5 +140 +1.5 -156 7.5 +101 -113 -133 +117 -1.5 +133 +1.5 -156 7.5 -113 -104 -125 +112 -1.5 +134 +1.5 -154 — -105 -115 -126 +105 -1.5 +134 +1.5 -162 7.5 -118 -102 -132 +112 -1.5 +130 +1.5 -156 7.5 -122 +100 -127 +115 -1.5 +134 +1.5 -154 8 -102 -118 -119 +115 -1.5 +137 +1.5 -147 7.5 +103 -108 -135 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -130 +108 -1.5 +135 +1.5 -160 7.5 -105 -115 -133 +102 -1.5 +135 +1.5 -175 7.5 -121 -109 -130 +110 -1.5 +135 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -119 +116 -1.5 +137 +1.5 -153 8 -103 +101
5/21 8:36 AM ET -119 +119 -1.5 +142 +1.5 -142 7.5 +106 -106 -123 +113 -1.5 +141 +1.5 -157 7.5 +103 -116 -127 +113 -1.5 +130 +1.5 -153 7.5 -102 -115 -125 +112 -1.5 +134 +1.5 -154 — -105 -115 -126 +109 -1.5 +134 +1.5 -162 7.5 -108 -111 -132 +112 -1.5 +130 +1.5 -166 7.5 -106 -120 -127 +115 -1.5 +134 +1.5 -154 7.5 -105 -115 -117 +116 -1.5 +142 +1.5 -147 7.5 +108 -118 -135 +105 -1.5 +135 +1.5 -160 7.5 -102 -118 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +108 -1.5 +135 +1.5 -160 7.5 +100 -120 -130 +105 -1.5 +132 +1.5 -165 7.5 -104 -121 -130 +110 -1.5 +135 +1.5 -159 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -119 +116 -1.5 +139 +1.5 -153 8 -103 +101
5/21 8:44 AM ET -119 +119 -1.5 +144 +1.5 -144 7.5 +106 -106 -126 +116 -1.5 +138 +1.5 -153 7.5 +102 -115 -127 +113 -1.5 +130 +1.5 -153 7.5 -102 -115 -120 +108 -1.5 +140 +1.5 -160 — -105 -115 -126 +109 -1.5 +130 +1.5 -157 7.5 -108 -111 -132 +112 -1.5 +130 +1.5 -166 7.5 -106 -120 -125 +113 -1.5 +137 +1.5 -157 7.5 -105 -115 -117 +116 -1.5 +137 +1.5 -147 7.5 +108 -117 -125 +105 -1.5 +135 +1.5 -160 7.5 -102 -118 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -133 +111 -1.5 +135 +1.5 -160 7.5 +100 -120 -130 +105 -1.5 +132 +1.5 -165 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -119 +116 -1.5 +139 +1.5 -151 8 +105 -109
5/21 9:01 AM ET -119 +119 -1.5 +143 +1.5 -143 7.5 +105 -105 -125 +116 -1.5 +139 +1.5 -153 7.5 +102 -115 -127 +113 -1.5 +130 +1.5 -153 7.5 -104 -113 -120 +108 -1.5 +140 +1.5 -160 — -105 -115 -132 +109 -1.5 +130 +1.5 -157 7.5 -108 -111 -132 +112 -1.5 +130 +1.5 -166 7.5 -106 -120 -126 +114 -1.5 +134 +1.5 -154 7.5 -105 -115 -117 +116 -1.5 +136 +1.5 -147 7.5 +108 -117 -130 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -161 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -133 +111 -1.5 +135 +1.5 -160 7.5 +100 -120 -130 +105 -1.5 +132 +1.5 -165 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -120 +118 -1.5 +139 +1.5 -151 8 +108 -113
5/21 9:09 AM ET -119 +119 -1.5 +143 +1.5 -143 7.5 +105 -105 -125 +116 -1.5 +138 +1.5 -153 7.5 +100 -112 -127 +113 -1.5 +130 +1.5 -153 7.5 -106 -111 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -132 +109 -1.5 +130 +1.5 -157 7.5 -108 -111 -132 +112 -1.5 +130 +1.5 -166 7.5 -106 -120 -126 +114 -1.5 +134 +1.5 -154 7.5 -105 -115 -122 +117 -1.5 +136 +1.5 -147 7.5 +109 -113 -130 +105 -1.5 +135 +1.5 -160 7.5 -102 -118 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -160 7.5 +100 -120 -130 +105 -1.5 +132 +1.5 -164 7.5 -103 -120 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -120 +118 -1.5 +137 +1.5 -151 8 +108 -113
5/21 9:22 AM ET -119 +119 -1.5 +143 +1.5 -143 7.5 +106 -106 -126 +116 -1.5 +138 +1.5 -153 7.5 +100 -112 -127 +113 -1.5 +130 +1.5 -153 7.5 -106 -111 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -132 +109 -1.5 +130 +1.5 -157 7.5 -108 -111 -132 +112 -1.5 +132 +1.5 -170 7.5 -106 -120 -126 +114 -1.5 +134 +1.5 -154 7.5 +100 -120 -122 +117 -1.5 +138 +1.5 -147 7.5 +109 -113 -128 +105 -1.5 +135 +1.5 -160 7.5 -102 -118 -130 +110 -1.5 +135 +1.5 -161 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -133 +111 -1.5 +135 +1.5 -160 7.5 +100 -120 -130 +105 -1.5 +132 +1.5 -165 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -120 +118 -1.5 +137 +1.5 -151 8 +108 -111
5/21 9:27 AM ET -119 +119 -1.5 +143 +1.5 -143 7.5 +106 -106 -126 +117 -1.5 +138 +1.5 -153 7.5 +100 -112 -127 +113 -1.5 +130 +1.5 -153 7.5 -106 -111 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -132 +109 -1.5 +130 +1.5 -157 7.5 -108 -111 -132 +112 -1.5 +134 +1.5 -162 7.5 -105 -115 -126 +114 -1.5 +134 +1.5 -154 7.5 +100 -120 -122 +118 -1.5 +138 +1.5 -147 7.5 +109 -113 -130 +105 -1.5 +135 +1.5 -160 7.5 -102 -118 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +105 -1.5 +132 +1.5 -165 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 +100 -120 -120 +118 -1.5 +137 +1.5 -151 8 +108 -111
5/21 9:32 AM ET -119 +119 -1.5 +143 +1.5 -143 7.5 +106 -106 -127 +117 -1.5 +137 +1.5 -153 7.5 +100 -112 -128 +113 -1.5 +130 +1.5 -153 7.5 -106 -111 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -132 +109 -1.5 +134 +1.5 -162 7.5 -102 -119 -132 +112 -1.5 +130 +1.5 -166 7.5 -108 -120 -126 +114 -1.5 +134 +1.5 -154 7.5 +100 -120 -124 +118 -1.5 +138 +1.5 -147 7.5 +109 -113 -130 +105 -1.5 +135 +1.5 -160 7.5 -102 -118 -130 +110 -1.5 +135 +1.5 -161 7.5 +100 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 +100 -120 -134 +112 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +105 -1.5 +132 +1.5 -165 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -164 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 +100 -120 -120 +119 -1.5 +137 +1.5 -153 8 +108 -111
5/21 9:37 AM ET -119 +119 -1.5 +143 +1.5 -143 7.5 +107 -107 -127 +117 -1.5 +137 +1.5 -153 7.5 +100 -112 -127 +113 -1.5 +130 +1.5 -153 7.5 -104 -113 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -132 +109 -1.5 +134 +1.5 -162 7.5 -102 -119 -132 +112 -1.5 +132 +1.5 -160 7.5 -105 -115 -126 +114 -1.5 +134 +1.5 -154 7.5 +100 -120 -124 +119 -1.5 +138 +1.5 -147 7.5 +109 -113 -130 +105 -1.5 +135 +1.5 -160 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -152 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 +100 -120 -132 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +105 -1.5 +132 +1.5 -165 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 +100 -120 -120 +119 -1.5 +137 +1.5 -153 8 +108 -111
5/21 9:42 AM ET -119 +119 -1.5 +143 +1.5 -143 7.5 +107 -107 -126 +117 -1.5 +138 +1.5 -153 7.5 +100 -112 -127 +113 -1.5 +130 +1.5 -153 7.5 -104 -113 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -132 +109 -1.5 +134 +1.5 -162 7.5 -102 -119 -132 +112 -1.5 +130 +1.5 -166 7.5 -108 -120 -126 +114 -1.5 +134 +1.5 -154 7.5 +100 -120 -122 +119 -1.5 +138 +1.5 -147 7.5 +109 -113 -130 +105 -1.5 +135 +1.5 -160 7.5 -102 -118 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 +100 -120 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +105 -1.5 +132 +1.5 -165 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 +100 -120 -120 +119 -1.5 +137 +1.5 -149 8 +108 -111
5/21 9:52 AM ET -119 +119 -1.5 +143 +1.5 -143 7.5 +107 -107 -126 +117 -1.5 +138 +1.5 -153 7.5 +100 -112 -127 +113 -1.5 +130 +1.5 -153 7.5 -104 -113 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -132 +109 -1.5 +134 +1.5 -162 7.5 -102 -119 -132 +112 -1.5 +130 +1.5 -166 7.5 -108 -120 -126 +114 -1.5 +134 +1.5 -154 7.5 +100 -120 -119 +118 -1.5 +138 +1.5 -151 7.5 +109 -113 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 +100 -120 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +105 -1.5 +132 +1.5 -165 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 +100 -120 -120 +119 -1.5 +137 +1.5 -149 8 +108 -111
5/21 9:57 AM ET -119 +119 -1.5 +143 +1.5 -143 7.5 +107 -107 -126 +117 -1.5 +137 +1.5 -153 7.5 +100 -112 -127 +113 -1.5 +130 +1.5 -153 7.5 -104 -113 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -132 +109 -1.5 +134 +1.5 -162 7.5 -102 -119 -132 +112 -1.5 +130 +1.5 -166 7.5 -108 -120 -126 +114 -1.5 +134 +1.5 -154 7.5 +100 -120 -121 +118 -1.5 +138 +1.5 -151 7.5 +109 -113 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 +100 -120 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +105 -1.5 +132 +1.5 -165 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 +100 -120 -121 +119 -1.5 +137 +1.5 -149 8 +108 -111
5/21 10:12 AM ET -118 +118 -1.5 +143 +1.5 -143 7.5 +107 -107 -122 +117 -1.5 +137 +1.5 -157 7.5 +100 -112 -127 +113 -1.5 +130 +1.5 -153 7.5 -104 -113 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -132 +109 -1.5 +134 +1.5 -162 7.5 -102 -119 -130 +110 -1.5 +134 +1.5 -172 7.5 -106 -120 -126 +114 -1.5 +134 +1.5 -154 7.5 +100 -120 -119 +118 -1.5 +139 +1.5 -151 7.5 +109 -113 -125 +105 -1.5 +135 +1.5 -160 7.5 -102 -118 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +105 -1.5 +132 +1.5 -165 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -165 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 +100 -120 -121 +119 -1.5 +137 +1.5 -149 8 +108 -111
5/21 10:17 AM ET -118 +118 -1.5 +143 +1.5 -143 7.5 +107 -107 -122 +117 -1.5 +137 +1.5 -157 7.5 +100 -112 -127 +113 -1.5 +130 +1.5 -153 7.5 -102 -115 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -132 +109 -1.5 +134 +1.5 -162 7.5 -102 -119 -130 +110 -1.5 +136 +1.5 -164 7.5 -105 -115 -126 +114 -1.5 +134 +1.5 -154 7.5 +100 -120 -119 +118 -1.5 +140 +1.5 -149 7.5 +109 -112 -128 +105 -1.5 +135 +1.5 -161 7.5 -102 -118 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 +100 -120 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +105 -1.5 +132 +1.5 -161 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 +100 -120 -120 +119 -1.5 +137 +1.5 -149 8 +108 -111
5/21 10:27 AM ET -117 +117 -1.5 +145 +1.5 -145 7.5 +108 -108 -120 +111 -1.5 +143 +1.5 -159 7.5 +100 -112 -125 +111 -1.5 +133 +1.5 -156 7.5 +100 -117 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -126 +105 -1.5 +134 +1.5 -162 7.5 -101 -120 -130 +110 -1.5 +136 +1.5 -164 7.5 -105 -115 -126 +114 -1.5 +134 +1.5 -154 7.5 +100 -120 -114 +113 -1.5 +142 +1.5 -151 7.5 +109 -112 -128 +105 -1.5 +135 +1.5 -161 7.5 -102 -118 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 +100 -120 -132 +110 -1.5 +135 +1.5 -160 7.5 +100 -120 -130 +105 -1.5 +132 +1.5 -161 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 +100 -120 -120 +119 -1.5 +137 +1.5 -153 8 +108 -113
5/21 10:32 AM ET -116 +116 -1.5 +146 +1.5 -146 7.5 +109 -109 -123 +113 -1.5 +140 +1.5 -156 7.5 +100 -112 -125 +111 -1.5 +133 +1.5 -156 7.5 +104 -122 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -126 +105 -1.5 +134 +1.5 -162 7.5 -101 -120 -130 +110 -1.5 +136 +1.5 -164 7.5 -105 -115 -118 +107 -1.5 +140 +1.5 -160 7.5 +100 -120 -113 +112 -1.5 +142 +1.5 -151 7.5 +111 -112 -130 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -132 +110 -1.5 +125 +1.5 -152 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -130 +108 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +105 -1.5 +132 +1.5 -161 7.5 -104 -121 -130 +110 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 +100 -120 -120 +119 -1.5 +137 +1.5 -153 8 +108 -113
5/21 10:37 AM ET -115 +115 -1.5 +146 +1.5 -146 7.5 +109 -109 -122 +112 -1.5 +141 +1.5 -157 7.5 +100 -112 -125 +111 -1.5 +133 +1.5 -156 7.5 +104 -122 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -126 +105 -1.5 +134 +1.5 -162 7.5 -101 -120 -130 +110 -1.5 +130 +1.5 -166 7.5 -108 -118 -118 +107 -1.5 +140 +1.5 -160 7.5 +100 -120 -113 +112 -1.5 +142 +1.5 -151 7.5 +111 -112 -130 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -132 +110 -1.5 +125 +1.5 -152 7.5 -120 +100 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +105 -1.5 +130 +1.5 -161 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -117 +114 -1.5 +137 +1.5 -153 8 +108 -111
5/21 10:42 AM ET -115 +115 -1.5 +147 +1.5 -147 7.5 +111 -111 -118 +109 -1.5 +146 +1.5 -162 7 -123 +109 -125 +111 -1.5 +133 +1.5 -156 7.5 +104 -122 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -126 +105 -1.5 +134 +1.5 -162 7.5 -101 -120 -130 +110 -1.5 +134 +1.5 -172 7.5 -102 -125 -118 +107 -1.5 +140 +1.5 -160 7.5 +100 -120 -112 +111 -1.5 +144 +1.5 -151 7.5 +111 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -102 -118 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -124 +104 -1.5 +140 +1.5 -165 7.5 +105 -125 -130 +105 -1.5 +130 +1.5 -161 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -117 +114 -1.5 +143 +1.5 -153 8 +108 -111
5/21 10:47 AM ET -114 +114 -1.5 +148 +1.5 -148 7.5 +111 -111 -118 +109 -1.5 +146 +1.5 -162 7.5 +109 -123 -122 +108 -1.5 +135 +1.5 -160 7.5 +102 -120 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -126 +105 -1.5 +135 +1.5 -163 7.5 +101 -122 -126 +108 -1.5 +140 +1.5 -170 7.5 +100 -122 -118 +107 -1.5 +140 +1.5 -160 7.5 +100 -120 -111 +110 -1.5 +147 +1.5 -151 7.5 +111 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 7.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -126 +106 -1.5 +140 +1.5 -165 7 -125 +105 -130 +105 -1.5 +130 +1.5 -161 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -125 +105 -1.5 +140 +1.5 -170 7.5 +100 -120 -115 +111 -1.5 +143 +1.5 -153 8 +111 -116
5/21 10:52 AM ET -112 +112 -1.5 +151 +1.5 -151 7.5 +110 -110 -111 +103 -1.5 +152 +1.5 -170 7 -123 +109 -120 +106 -1.5 +141 +1.5 -167 7.5 +100 -117 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -123 +102 -1.5 +139 +1.5 -168 7.5 +101 -122 -126 +108 -1.5 +136 +1.5 -174 7.5 +100 -128 -118 +107 -1.5 +140 +1.5 -160 7.5 +100 -120 -110 +108 -1.5 +151 +1.5 -160 7.5 +113 -114 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -132 +110 -1.5 +125 +1.5 -152 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7 -125 +105 -125 +102 -1.5 +140 +1.5 -175 7.5 -104 -121 -125 +105 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -120 +100 -1.5 +140 +1.5 -170 7.5 +105 -125 -115 +111 -1.5 +151 +1.5 -163 8 +111 -116
5/21 10:57 AM ET -111 +111 -1.5 +152 +1.5 -152 7.5 +113 -113 -111 +103 -1.5 +152 +1.5 -170 7 -123 +109 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -120 +108 -1.5 +140 +1.5 -160 — +100 -120 -122 +101 -1.5 +139 +1.5 -168 7 -124 +103 -126 +108 -1.5 +138 +1.5 -166 7.5 +100 -122 -118 +107 -1.5 +140 +1.5 -160 7.5 +100 -120 -111 +108 -1.5 +152 +1.5 -160 7.5 +113 -116 -125 +105 -1.5 +135 +1.5 -165 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 7.5 -120 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7 -125 +105 -134 +108 -1.5 +130 +1.5 -162 7.5 +100 -122 -125 +105 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -110 +107 -1.5 +151 +1.5 -163 8 +114 -119
5/21 11:07 AM ET -110 +110 -1.5 +153 +1.5 -153 7.5 +113 -113 -111 +103 -1.5 +152 +1.5 -170 7 -123 +109 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -116 +104 -1.5 +146 +1.5 -166 — +100 -120 -122 +101 -1.5 +139 +1.5 -168 7 -124 +103 -126 +108 -1.5 +138 +1.5 -178 7.5 -102 -125 -118 +107 -1.5 +140 +1.5 -160 7.5 +100 -120 -111 +108 -1.5 +154 +1.5 -160 7.5 +115 -119 -120 +100 -1.5 +140 +1.5 -170 7.5 +105 -125 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -125 +105 -1.5 +140 +1.5 -165 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7.5 -104 -121 -125 +105 -1.5 +140 +1.5 -164 7.5 -105 -115 -125 +105 -1.5 +130 +1.5 -149 8 +100 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -110 +107 -1.5 +151 +1.5 -165 8 +114 -119
5/21 11:12 AM ET -109 +109 -1.5 +154 +1.5 -154 7.5 +113 -113 -111 +103 -1.5 +152 +1.5 -168 7 -123 +109 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -116 +104 -1.5 +146 +1.5 -166 — +100 -120 -120 -101 -1.5 +141 +1.5 -171 7 -124 +103 -126 +108 -1.5 +140 +1.5 -170 7.5 +100 -122 -115 +104 -1.5 +145 +1.5 -165 7.5 +100 -120 -111 +108 -1.5 +154 +1.5 -160 7.5 +116 -119 -120 +100 -1.5 +140 +1.5 -169 7.5 +105 -125 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +143 +1.5 -170 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -164 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -169 8 +100 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -110 +106 -1.5 +151 +1.5 -165 8 +116 -119
5/21 11:14 AM ET -111 +111 -1.5 +153 +1.5 -153 7.5 +113 -113 -111 +103 -1.5 +152 +1.5 -168 7 -123 +109 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -122 +110 -1.5 +140 +1.5 -160 — +100 -120 -120 -101 -1.5 +141 +1.5 -171 7 -124 +103 -126 +108 -1.5 +140 +1.5 -170 7.5 +100 -122 -115 +104 -1.5 +145 +1.5 -165 7.5 +100 -120 -111 +108 -1.5 +154 +1.5 -160 7.5 +116 -119 -120 +100 -1.5 +140 +1.5 -169 7.5 +105 -125 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +143 +1.5 -170 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -164 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -169 8 +100 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -110 +106 -1.5 +151 +1.5 -165 8 +116 -119
5/21 11:15 AM ET -111 +111 -1.5 +153 +1.5 -153 7.5 +113 -113 -111 +103 -1.5 +152 +1.5 -168 7 -123 +109 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -122 +110 -1.5 +140 +1.5 -160 — +100 -120 -120 -101 -1.5 +141 +1.5 -171 7 -124 +103 -126 +108 -1.5 +140 +1.5 -170 7.5 +100 -122 -115 +104 -1.5 +144 +1.5 -164 7.5 +100 -120 -111 +110 -1.5 +154 +1.5 -160 7.5 +116 -121 -120 +100 -1.5 +140 +1.5 -169 7.5 +105 -125 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +143 +1.5 -170 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -169 8 +100 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -110 +106 -1.5 +151 +1.5 -165 8 +116 -119
5/21 11:17 AM ET -109 +109 -1.5 +153 +1.5 -153 7.5 +115 -115 -111 +103 -1.5 +152 +1.5 -170 7 -112 -101 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -116 +104 -1.5 +140 +1.5 -160 — +100 -120 -122 +101 -1.5 +141 +1.5 -171 7 -124 +103 -126 +108 -1.5 +138 +1.5 -178 7.5 -102 -125 -115 +104 -1.5 +143 +1.5 -163 7.5 +100 -120 -110 +109 -1.5 +154 +1.5 -164 7.5 +121 -126 -120 +100 -1.5 +140 +1.5 -169 7.5 +105 -125 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7.5 +100 -130 -132 +106 -1.5 +135 +1.5 -167 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -169 8 +100 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -110 +106 -1.5 +151 +1.5 -165 8 +116 -119
5/21 11:20 AM ET -109 +109 -1.5 +153 +1.5 -153 7.5 +115 -115 -111 +103 -1.5 +152 +1.5 -170 7 -112 -101 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -116 +104 -1.5 +140 +1.5 -160 — +100 -120 -122 +101 -1.5 +141 +1.5 -171 7 -124 +103 -126 +108 -1.5 +138 +1.5 -178 7.5 -102 -125 -115 +104 -1.5 +143 +1.5 -163 7.5 +100 -120 -109 +108 -1.5 +154 +1.5 -164 7.5 +121 -126 -120 +100 -1.5 +140 +1.5 -169 7.5 +105 -125 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7.5 +100 -120 -119 -101 -1.5 +150 +1.5 -175 7.5 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -169 8 +100 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -110 +106 -1.5 +151 +1.5 -165 8 +116 -119
5/21 11:21 AM ET -109 +109 -1.5 +153 +1.5 -153 7.5 +117 -117 -111 +104 -1.5 +152 +1.5 -170 7 -112 +100 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -116 +104 -1.5 +140 +1.5 -160 — +100 -120 -122 +101 -1.5 +141 +1.5 -171 7 -119 -102 -126 +108 -1.5 +138 +1.5 -178 7.5 -102 -125 -115 +104 -1.5 +143 +1.5 -163 7.5 +107 -127 -109 +108 -1.5 +154 +1.5 -164 7.5 +121 -126 -120 +100 -1.5 +140 +1.5 -169 7.5 +105 -125 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 8 +100 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -110 +106 -1.5 +151 +1.5 -165 8 +116 -119
5/21 11:23 AM ET -109 +109 -1.5 +153 +1.5 -153 7.5 +117 -117 -111 +103 -1.5 +153 +1.5 -170 7 -112 +100 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -116 +104 -1.5 +140 +1.5 -160 — +100 -120 -122 +101 -1.5 +141 +1.5 -171 7 -119 -102 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -115 +104 -1.5 +143 +1.5 -163 7.5 +107 -127 -110 +108 -1.5 +156 +1.5 -164 7.5 +121 -126 -120 +100 -1.5 +140 +1.5 -169 7.5 +105 -125 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 8 +100 -120 -120 +100 -1.5 +140 +1.5 -170 7.5 +105 -125 -110 +106 -1.5 +153 +1.5 -165 8 +116 -119
5/21 11:29 AM ET -109 +109 -1.5 +153 +1.5 -153 7.5 +117 -117 -111 +103 -1.5 +153 +1.5 -170 7 -113 +101 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -116 +104 -1.5 +140 +1.5 -160 — +100 -120 -122 +101 -1.5 +141 +1.5 -171 7 -119 -102 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -115 +104 -1.5 +143 +1.5 -163 7.5 +107 -127 -110 +108 -1.5 +156 +1.5 -164 7.5 +121 -126 -120 +100 -1.5 +140 +1.5 -169 7.5 +105 -125 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 8 +100 -120 -120 +100 -1.5 +140 +1.5 -170 7.5 +105 -125 -110 +106 -1.5 +153 +1.5 -165 8 +116 -119
5/21 11:37 AM ET -109 +109 -1.5 +153 +1.5 -153 7.5 +117 -117 -111 +104 -1.5 +153 +1.5 -169 7 -113 +101 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -116 +104 -1.5 +140 +1.5 -160 — +100 -120 -122 +101 -1.5 +141 +1.5 -171 7 -119 -102 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -115 +104 -1.5 +143 +1.5 -163 7.5 +107 -127 -110 +108 -1.5 +156 +1.5 -164 7.5 +121 -126 -120 +100 -1.5 +140 +1.5 -169 7.5 +105 -125 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7.5 +105 -135 -132 +106 -1.5 +135 +1.5 -167 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 8 +100 -120 -120 +100 -1.5 +140 +1.5 -170 7.5 +110 -130 -110 +106 -1.5 +153 +1.5 -165 8 +116 -119
5/21 11:39 AM ET -109 +109 -1.5 +153 +1.5 -153 7.5 +117 -117 -111 +103 -1.5 +153 +1.5 -170 7 -113 +100 -117 +104 -1.5 +144 +1.5 -170 7.5 +113 -133 -116 +104 -1.5 +140 +1.5 -160 — +100 -120 -122 +101 -1.5 +141 +1.5 -171 7 -119 -102 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -115 +104 -1.5 +143 +1.5 -163 7.5 +107 -127 -110 +108 -1.5 +156 +1.5 -164 7.5 +121 -126 -120 +100 -1.5 +140 +1.5 -169 7.5 +105 -125 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7.5 +105 -135 -132 +106 -1.5 +135 +1.5 -167 7.5 +100 -124 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 8 +100 -120 -120 +100 -1.5 +140 +1.5 -170 7.5 +110 -130 -110 +106 -1.5 +153 +1.5 -165 8 +116 -119
5/21 11:41 AM ET -109 +109 -1.5 +153 +1.5 -153 7 -105 +105 -111 +103 -1.5 +153 +1.5 -170 7 -113 +100 -117 +104 -1.5 +144 +1.5 -170 7 -120 +102 -116 +104 -1.5 +140 +1.5 -160 — +100 -120 -122 +101 -1.5 +141 +1.5 -171 7 -119 -102 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -115 +104 -1.5 +143 +1.5 -163 7.5 +107 -127 -110 +108 -1.5 +156 +1.5 -164 7.5 +121 -126 -120 +100 -1.5 +140 +1.5 -169 7 -140 +105 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7.5 +100 -120 -118 -102 -1.5 +150 +1.5 -175 7.5 +105 -135 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -120 +100 -110 +106 -1.5 +153 +1.5 -165 7 -109 +101
5/21 11:46 AM ET -110 +110 -1.5 +153 +1.5 -153 7 +102 -102 -111 +103 -1.5 +153 +1.5 -170 7 -114 +100 -120 +106 -1.5 +144 +1.5 -170 7 -108 -108 -116 +104 -1.5 +140 +1.5 -160 — +120 -140 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -115 +104 -1.5 +143 +1.5 -163 7.5 +107 -127 -110 +108 -1.5 +156 +1.5 -164 7.5 +121 -123 -120 +100 -1.5 +140 +1.5 -169 7 -140 +105 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -118 -102 -1.5 +150 +1.5 -175 7.5 -120 +100 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -120 +100 -110 +106 -1.5 +153 +1.5 -165 7 -109 +101
5/21 11:47 AM ET -110 +110 -1.5 +153 +1.5 -153 7 -103 +103 -111 +103 -1.5 +153 +1.5 -170 7 -114 +100 -120 +106 -1.5 +144 +1.5 -170 7 -108 -108 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -115 +104 -1.5 +143 +1.5 -163 7 -115 -105 -110 +108 -1.5 +156 +1.5 -164 7.5 +117 -123 -120 +100 -1.5 +140 +1.5 -169 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -109 +101
5/21 11:50 AM ET -110 +110 -1.5 +153 +1.5 -153 7 -103 +103 -111 +103 -1.5 +153 +1.5 -170 7 -114 +100 -120 +106 -1.5 +144 +1.5 -170 7 -109 -107 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -115 +104 -1.5 +143 +1.5 -163 7 -115 -105 -108 +107 -1.5 +156 +1.5 -164 7.5 +117 -123 -120 +100 -1.5 +140 +1.5 -169 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -109 +101
5/21 11:53 AM ET -111 +111 -1.5 +152 +1.5 -152 7 -103 +103 -113 +103 -1.5 +153 +1.5 -170 7 -114 +100 -120 +106 -1.5 +144 +1.5 -170 7 -108 -108 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -118 +107 -1.5 +140 +1.5 -160 7 -115 -105 -108 +107 -1.5 +156 +1.5 -164 7.5 +117 -123 -120 +100 -1.5 +140 +1.5 -169 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -109 +104
5/21 11:57 AM ET -111 +111 -1.5 +152 +1.5 -152 7 -103 +103 -113 +103 -1.5 +153 +1.5 -170 7 -114 +100 -120 +106 -1.5 +144 +1.5 -170 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +146 +1.5 -188 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -115 -105 -108 +107 -1.5 +156 +1.5 -164 7.5 +117 -123 -120 +100 -1.5 +140 +1.5 -169 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -108 +103
5/21 12:08 PM ET -111 +111 -1.5 +152 +1.5 -152 7 -103 +103 -113 +103 -1.5 +153 +1.5 -170 7 -114 +100 -120 +106 -1.5 +144 +1.5 -170 7 -112 -106 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +144 +1.5 -186 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -115 -105 -108 +107 -1.5 +156 +1.5 -164 7.5 +117 -123 -120 +100 -1.5 +140 +1.5 -169 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -108 +103
5/21 12:21 PM ET -111 +111 -1.5 +152 +1.5 -152 7 -103 +103 -113 +103 -1.5 +153 +1.5 -170 7 -114 +100 -120 +106 -1.5 +144 +1.5 -170 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +144 +1.5 -186 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -115 -105 -108 +107 -1.5 +158 +1.5 -164 7.5 +117 -123 -120 +100 -1.5 +140 +1.5 -169 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -108 +103
5/21 12:22 PM ET -111 +111 -1.5 +152 +1.5 -152 7 -103 +103 -113 +103 -1.5 +153 +1.5 -170 7 -114 +100 -120 +106 -1.5 +144 +1.5 -170 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +144 +1.5 -186 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -115 -105 -108 +107 -1.5 +158 +1.5 -164 7.5 +117 -130 -120 +100 -1.5 +140 +1.5 -169 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -125 +105 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -108 +103
5/21 12:26 PM ET -111 +111 -1.5 +153 +1.5 -153 7 -103 +103 -113 +103 -1.5 +153 +1.5 -170 7 -114 +100 -120 +106 -1.5 +147 +1.5 -174 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +144 +1.5 -186 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -115 -105 -108 +107 -1.5 +158 +1.5 -164 7.5 +117 -124 -120 +100 -1.5 +140 +1.5 -169 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -120 +100 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -108 +103
5/21 12:31 PM ET -111 +111 -1.5 +153 +1.5 -153 7 -103 +103 -113 +103 -1.5 +153 +1.5 -170 7 -112 +100 -120 +106 -1.5 +147 +1.5 -174 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +144 +1.5 -186 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -115 -105 -108 +107 -1.5 +159 +1.5 -164 7.5 +117 -124 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -108 +103
5/21 12:36 PM ET -110 +110 -1.5 +154 +1.5 -154 7 -103 +103 -113 +103 -1.5 +153 +1.5 -170 7 -112 +100 -117 +104 -1.5 +150 +1.5 -178 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +144 +1.5 -186 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -115 -105 -108 +107 -1.5 +159 +1.5 -164 7.5 +117 -124 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -115 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -108 +103
5/21 12:38 PM ET -110 +110 -1.5 +154 +1.5 -154 7 -103 +103 -112 +103 -1.5 +153 +1.5 -170 7 -112 +100 -117 +104 -1.5 +150 +1.5 -178 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +146 +1.5 -178 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -115 -105 -108 +107 -1.5 +158 +1.5 -164 7.5 +117 -124 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -115 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +155 +1.5 -165 7 -107 -101
5/21 12:46 PM ET -109 +109 -1.5 +154 +1.5 -154 7 -103 +103 -109 +101 -1.5 +155 +1.5 -173 7 -112 +100 -117 +104 -1.5 +150 +1.5 -178 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +146 +1.5 -178 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -115 -105 -108 +107 -1.5 +156 +1.5 -167 7.5 +117 -124 -120 +100 -1.5 +140 +1.5 -169 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -115 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +155 +1.5 -165 7 -107 -101
5/21 12:47 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -103 +103 -109 +101 -1.5 +155 +1.5 -173 7 -112 +100 -113 +100 -1.5 +153 +1.5 -182 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -110 -110 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +142 +1.5 -184 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -115 -105 -107 +106 -1.5 +157 +1.5 -165 7.5 +117 -124 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -115 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -119 -101 -1.5 +150 +1.5 -175 7.5 -120 +100 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +140 +1.5 -170 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -107 +100
5/21 12:49 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -101 +101 -109 +101 -1.5 +155 +1.5 -173 7 -111 +100 -113 +100 -1.5 +153 +1.5 -182 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -108 -112 -122 +101 -1.5 +141 +1.5 -171 7 -114 -105 -126 +108 -1.5 +140 +1.5 -180 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -110 -110 -107 +106 -1.5 +156 +1.5 -165 7.5 +123 -124 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -115 -116 -120 +100 -1.5 +140 +1.5 -165 7 -115 -105 -117 -103 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +150 +1.5 -180 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -107 +100
5/21 12:53 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -101 +101 -109 +101 -1.5 +155 +1.5 -173 7 -111 +100 -113 +100 -1.5 +153 +1.5 -182 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -108 -112 -120 -101 -1.5 +141 +1.5 -171 7 -112 -107 -126 +108 -1.5 +140 +1.5 -180 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -110 -110 -107 +106 -1.5 +157 +1.5 -165 7.5 +123 -124 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -115 -116 -120 +100 -1.5 +143 +1.5 -170 7 -115 -105 -117 -103 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +150 +1.5 -180 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -107 +100
5/21 12:57 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -102 +102 -109 +101 -1.5 +155 +1.5 -173 7 -111 +100 -113 +100 -1.5 +153 +1.5 -182 7 -115 -102 -116 +104 -1.5 +140 +1.5 -160 7 -108 -112 -120 -101 -1.5 +141 +1.5 -171 7 -112 -107 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -110 -110 -108 +106 -1.5 +157 +1.5 -165 7.5 +123 -124 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -115 -116 -120 +100 -1.5 +143 +1.5 -170 7 -115 -105 -117 -103 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +150 +1.5 -180 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -107 +101
5/21 1:02 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -102 +102 -109 +101 -1.5 +155 +1.5 -173 7 -112 +100 -113 +100 -1.5 +153 +1.5 -182 7 -115 -102 -116 +104 -1.5 +140 +1.5 -160 7 -108 -112 -120 -101 -1.5 +141 +1.5 -171 7 -112 -107 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -110 -110 -108 +106 -1.5 +157 +1.5 -165 7.5 +123 -124 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -115 -116 -120 +100 -1.5 +143 +1.5 -170 7 -115 -105 -117 -103 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +150 +1.5 -180 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -107 +101
5/21 1:03 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -102 +102 -109 +101 -1.5 +155 +1.5 -173 7 -112 +100 -113 +100 -1.5 +153 +1.5 -182 7 -115 -102 -116 +104 -1.5 +140 +1.5 -160 7 -108 -112 -120 -101 -1.5 +141 +1.5 -171 7 -112 -107 -126 +108 -1.5 +142 +1.5 -172 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -110 -110 -108 +106 -1.5 +157 +1.5 -165 7.5 +123 -124 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -115 -116 -120 +100 -1.5 +143 +1.5 -170 7 -115 -105 -133 +111 -1.5 +135 +1.5 -160 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +150 +1.5 -180 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -107 +101
5/21 1:04 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -102 +102 -109 +101 -1.5 +155 +1.5 -173 7 -112 -101 -113 +100 -1.5 +153 +1.5 -182 7 -115 -102 -116 +104 -1.5 +140 +1.5 -160 7 -108 -112 -120 -101 -1.5 +141 +1.5 -171 7 -112 -107 -126 +108 -1.5 +142 +1.5 -184 7.5 +102 -124 -117 +106 -1.5 +140 +1.5 -160 7 -110 -110 -108 +106 -1.5 +157 +1.5 -165 7.5 +122 -124 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -115 -116 -120 +100 -1.5 +143 +1.5 -170 7 -115 -105 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -123 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +150 +1.5 -180 7 -115 -105 -110 +106 -1.5 +153 +1.5 -165 7 -107 +101
5/21 1:07 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -102 +102 -109 +101 -1.5 +155 +1.5 -173 7 -112 +100 -113 +100 -1.5 +153 +1.5 -182 7 -115 -102 -116 +104 -1.5 +140 +1.5 -160 7 -108 -112 -120 -101 -1.5 +141 +1.5 -171 7 -112 -107 -126 +108 -1.5 +146 +1.5 -176 7.5 +102 -124 -116 +105 -1.5 +140 +1.5 -160 7 -110 -110 -106 +105 -1.5 +157 +1.5 -163 7.5 +122 -124 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -115 -116 -120 +100 -1.5 +143 +1.5 -170 7 -115 -105 -118 -102 -1.5 +150 +1.5 -175 7.5 -120 +100 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +150 +1.5 -180 7 -115 -105 -107 +106 -1.5 +153 +1.5 -165 7 -105 +103
5/21 1:09 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -102 +102 -109 +101 -1.5 +155 +1.5 -173 7 -112 +100 -113 +100 -1.5 +153 +1.5 -182 7 -115 -102 -116 +104 -1.5 +140 +1.5 -160 7 -108 -112 -120 -101 -1.5 +141 +1.5 -171 7 -112 -107 -126 +108 -1.5 +142 +1.5 -184 7.5 +102 -124 -116 +105 -1.5 +140 +1.5 -160 7 -110 -110 -107 +106 -1.5 +156 +1.5 -164 7.5 +118 -120 -120 +100 -1.5 +140 +1.5 -170 7 -110 -110 -120 +100 -1.5 +145 +1.5 -172 7.5 -115 -116 -120 +100 -1.5 +143 +1.5 -170 7 -115 -105 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +150 +1.5 -180 7 -115 -105 -107 +106 -1.5 +153 +1.5 -165 7 -105 +103
5/21 1:11 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -102 +102 -109 +101 -1.5 +155 +1.5 -173 7 -112 +100 -113 +100 -1.5 +153 +1.5 -182 7 -115 -102 -116 +104 -1.5 +140 +1.5 -160 7 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7 -112 -107 -126 +108 -1.5 +142 +1.5 -184 7.5 +102 -124 -116 +105 -1.5 +140 +1.5 -160 7 -110 -110 -108 +106 -1.5 +156 +1.5 -164 7.5 +118 -120 -120 +100 -1.5 +140 +1.5 -169 7 -110 -110 -120 +100 -1.5 +145 +1.5 -172 7.5 -115 -116 -120 +100 -1.5 +143 +1.5 -170 7 -115 -105 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +150 +1.5 -180 7 -115 -105 -107 +106 -1.5 +153 +1.5 -165 7 -105 +103
5/21 1:14 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -101 +101 -109 +101 -1.5 +155 +1.5 -173 7 -112 +100 -113 +100 -1.5 +153 +1.5 -182 7 -111 -106 -116 +104 -1.5 +140 +1.5 -160 7 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7 -112 -107 -126 +108 -1.5 +142 +1.5 -184 7.5 +102 -124 -116 +105 -1.5 +140 +1.5 -160 7 -110 -110 -107 +106 -1.5 +156 +1.5 -164 7.5 +122 -120 -120 +100 -1.5 +140 +1.5 -169 7 -110 -110 -120 +100 -1.5 +145 +1.5 -172 7.5 -115 -116 -120 +100 -1.5 +143 +1.5 -170 7 -115 -105 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -132 +106 -1.5 +135 +1.5 -167 7 -124 +100 -125 +105 -1.5 +140 +1.5 -165 7.5 +110 -130 -120 +100 -1.5 +140 +1.5 -169 7 -115 -105 -120 +100 -1.5 +145 +1.5 -175 7 -110 -110 -107 +106 -1.5 +153 +1.5 -165 7 -105 +103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/20 5:10 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 5:13 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 5:16 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 5:25 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 5:31 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 5:39 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 7:06 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 7:07 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 7:19 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 7:28 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 7:53 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 8:19 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 8:57 PM ET — — — -123 — +105 4.5 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — -136 -103 -1.5 +107 +1.5 -140 3.5 -187 +131 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 9:19 PM ET — — — -123 — +105 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 +100 +1.5 -130 3.5 -154 +118 — — — — — — — — — -136 -103 -1.5 +107 +1.5 -140 3.5 +103 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 9:54 PM ET — — — -121 — +104 4 -123 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +106 +1.5 -138 3.5 +110 -144 — — — — — — — — — -136 -103 -1.5 +107 +1.5 -140 3.5 +103 -139 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 10:10 PM ET — — — -123 — +105 4 -123 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 — — — — — — — — — -136 -103 -1.5 +107 +1.5 -140 3.5 +103 -139 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 10:42 PM ET — — — -123 — +105 4 -123 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 — — — — — — — — — -136 -103 -1.5 +107 +1.5 -140 3.5 +103 -139 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 11:30 PM ET — — — -122 — +105 4 -122 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 — — — — — — — — — -136 -103 -1.5 +107 +1.5 -140 3.5 +103 -139 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 11:38 PM ET — — — -122 — +105 4 -122 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 — — — — — — — — — -136 -103 -1.5 +107 +1.5 -140 3.5 +110 -139 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -101 -1.5 — +1.5 — 4.5 +102 -145
5/21 12:18 AM ET — — — -123 — +105 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 — — — — — — — — — -136 -103 -1.5 +107 +1.5 -139 3.5 +110 -137 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 — +1.5 — 4.5 +106 -141
5/21 12:26 AM ET — — — -123 — +105 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 — — — — — — — — — -136 -103 -1.5 +107 +1.5 -139 3.5 +110 -137 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 — +1.5 — 4.5 +106 -141
5/21 12:34 AM ET — — — -123 — +105 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 — — — — — — — — — -136 -103 -1.5 +107 +1.5 -138 3.5 +110 -136 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 +102 +1.5 — 4.5 +102 -141
5/21 12:50 AM ET — — — -123 — +105 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 -103 -1.5 +107 +1.5 -140 3.5 +110 -136 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -134 +100 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 +102 +1.5 — 4.5 +102 -141
5/21 12:58 AM ET — — — -123 — +105 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 -103 -1.5 +107 +1.5 -140 3.5 +110 -136 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -134 +100 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 +102 +1.5 — 4.5 -101 -141
5/21 1:06 AM ET — — — -123 — +105 4 -123 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 -103 -1.5 +107 +1.5 -140 3.5 +110 -136 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -134 +100 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 +102 +1.5 — 4.5 -101 -141
5/21 1:22 AM ET — — — -122 — +105 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 -103 -1.5 +107 +1.5 -140 3.5 +110 -136 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -134 +100 -1.5 +200 +1.5 -265 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 +100 +1.5 — 4.5 -101 -141
5/21 1:46 AM ET — — — -126 — +107 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -140 3.5 +110 -136 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -134 +102 -1.5 +200 +1.5 -265 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -103 +1.5 -153 4.5 -101 -141
5/21 2:03 AM ET — — — -126 — +108 4 -121 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -140 3.5 +111 -138 — — — — — — — — — — — — -125 — -105 4 -130 +100 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -134 +102 -1.5 +200 +1.5 -265 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -102 +1.5 -153 4.5 -101 -151
5/21 2:27 AM ET — — — -126 — +108 4 -121 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -140 3.5 +111 -138 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -134 +102 -1.5 +200 +1.5 -265 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -102 +1.5 -153 4.5 -101 -151
5/21 2:35 AM ET — — — -126 — +108 4 -121 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -140 3.5 +111 -138 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -134 +102 -1.5 +200 +1.5 -265 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -102 +1.5 -153 4.5 -101 -151
5/21 2:43 AM ET — — — -126 — +108 4 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -139 3.5 +113 -138 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -134 +102 -1.5 +200 +1.5 -265 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -102 +1.5 -153 4.5 -101 -151
5/21 3:07 AM ET — — — -125 — +107 4 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -139 3.5 +113 -138 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -134 +102 -1.5 +200 +1.5 -265 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -102 +1.5 -153 4.5 -101 -151
5/21 3:15 AM ET — — — -125 — +107 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -139 3.5 +113 -140 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -134 +102 -1.5 +200 +1.5 -265 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -102 +1.5 -153 4.5 -101 -151
5/21 3:55 AM ET — — — -125 — +107 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -139 3.5 +113 -140 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -134 +102 -1.5 +200 +1.5 -265 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -102 +1.5 -153 4.5 -101 -151
5/21 4:11 AM ET — — — -124 — +106 4 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -139 3.5 +113 -140 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -129 -103 -1.5 +115 +1.5 -148 4.5 +115 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -102 +1.5 -153 4.5 -101 -151
5/21 6:04 AM ET — — — -124 — +106 4 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -139 3.5 +113 -140 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -129 -103 -1.5 +115 +1.5 -148 4.5 +115 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +102 -1.5 +109 +1.5 -132 4.5 +111 -133
5/21 6:28 AM ET — — — -126 — +108 4 -117 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -136 3.5 +113 -140 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -129 -103 -1.5 +110 +1.5 -139 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +104 -1.5 +107 +1.5 -129 4.5 +111 -131
5/21 6:44 AM ET — — — -129 — +108 4 -117 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -128 +108 -1.5 +115 +1.5 -135 4 -128 +108 -136 +110 -1.5 +107 +1.5 -136 3.5 +113 -140 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -129 -103 -1.5 +110 +1.5 -139 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +106 -1.5 +107 +1.5 -129 4.5 +111 -131
5/21 7:00 AM ET — — — -128 — +109 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -130 +110 -1.5 +112 +1.5 -132 4 -128 +108 -136 +110 -1.5 +107 +1.5 -136 3.5 +113 -140 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -129 -103 -1.5 +110 +1.5 -139 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +105 -1.5 +107 +1.5 -129 4.5 +111 -131
5/21 7:08 AM ET — — — -128 — +109 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -130 +110 -1.5 +112 +1.5 -132 4 -128 +108 -136 +110 -1.5 +107 +1.5 -136 3.5 +113 -140 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -129 -103 -1.5 +110 +1.5 -139 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +105 -1.5 +107 +1.5 -129 4.5 +111 -131
5/21 8:04 AM ET — — — -127 — +110 4 -117 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -130 +110 -1.5 +112 +1.5 -132 4 -128 +108 -136 +110 -1.5 +107 +1.5 -136 3.5 +113 -140 — — — — — — — — — — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -129 -103 -1.5 +110 +1.5 -139 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +107 +1.5 -129 4.5 +112 -130
5/21 8:12 AM ET — — — -126 — +110 4 -116 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -130 +110 -1.5 +112 +1.5 -132 4 -128 +108 -136 +110 -1.5 +107 +1.5 -136 3.5 +113 -140 -140 +110 -1.5 +100 +1.5 -130 4 -125 -105 — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -129 -103 -1.5 +110 +1.5 -139 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 +106 -1.5 +108 +1.5 -129 4.5 +113 -130
5/21 8:20 AM ET — — — -125 — +109 4 -116 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -130 +110 -1.5 +112 +1.5 -132 4 -128 +108 -124 +110 -1.5 +111 +1.5 -132 3.5 +120 -140 -140 +110 -1.5 +100 +1.5 -130 4 -125 -105 — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -129 -103 -1.5 +110 +1.5 -139 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +105 -1.5 +109 +1.5 -129 4 -118 +101
5/21 8:28 AM ET — — — -124 — +108 4 -110 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 3.5 +110 -144 -130 +110 -1.5 +112 +1.5 -132 4 -128 +108 -123 +110 -1.5 +113 +1.5 -132 3.5 +126 -139 -140 +110 -1.5 +100 +1.5 -130 4 -125 -105 — — — -125 — -105 4 -141 +110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -129 -103 -1.5 +110 +1.5 -139 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 — — — — — — — — — — — — — — — — — — — — — -128 +105 -1.5 +109 +1.5 -129 4 -117 +102
5/21 8:36 AM ET — — — -124 — +108 4 -101 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +110 +1.5 -144 3.5 +116 -152 -130 +110 -1.5 +112 +1.5 -132 4 -110 -110 -123 +110 -1.5 +114 +1.5 -134 3.5 +125 -152 -150 +118 -1.5 -102 +1.5 -130 4 -115 -115 — — — -125 — -105 4 -141 +110 -135 +105 -1.5 +100 +1.5 -130 4 -115 -115 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -128 +105 -1.5 +110 +1.5 -130 4 +100 -113
5/21 8:44 AM ET — — — -125 — +109 4 -103 -111 -132 +112 -1.5 +109 +1.5 -131 4 +103 -123 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +110 +1.5 -144 3.5 +116 -152 -130 +110 -1.5 +112 +1.5 -132 4 -110 -110 -124 +115 -1.5 +113 +1.5 -132 3.5 +124 -150 -150 +118 -1.5 -102 +1.5 -130 4 -115 -115 — — — -125 — -105 4 -141 +110 -135 +105 -1.5 +100 +1.5 -130 4 -115 -115 -135 +105 -1.5 +110 +1.5 -145 4 -110 -120 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -145 +115 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +109 +1.5 -130 4 -102 -111
5/21 9:01 AM ET — — — -125 — +109 4 +105 -120 -132 +112 -1.5 +109 +1.5 -131 4 -101 -119 — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +108 +1.5 -140 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 -105 -115 -128 +116 -1.5 +113 +1.5 -133 3.5 -129 +114 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -125 — -105 4 -141 +110 -135 +105 -1.5 +100 +1.5 -130 4 -115 -115 -135 +105 -1.5 +110 +1.5 -145 4 +100 -130 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -145 +115 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +109 +1.5 -130 4 +105 -120
5/21 9:09 AM ET — — — -137 — +119 4 +104 -119 -135 +115 -1.5 +107 +1.5 -129 4 -101 -119 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 3.5 -145 +114 -135 +108 -1.5 +108 +1.5 -140 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 -105 -115 -128 +122 -1.5 +107 +1.5 -126 3.5 -129 +114 -140 +110 -1.5 +105 +1.5 -140 4 -110 -118 — — — -125 — -105 4 -141 +110 -135 +105 -1.5 +100 +1.5 -130 4 -105 -125 -130 +100 -1.5 +105 +1.5 -135 4 -125 -105 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -145 +115 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +116 -1.5 +101 +1.5 -124 4 +106 -118
5/21 9:22 AM ET — — — -137 — +119 4 +104 -119 -135 +115 -1.5 +107 +1.5 -129 4 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 3.5 -145 +114 -135 +108 -1.5 +108 +1.5 -140 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 -105 -115 -128 +123 -1.5 +107 +1.5 -126 3.5 -129 +114 -140 +110 -1.5 +105 +1.5 -140 4 -110 -118 — — — -125 — -105 4 -141 +110 -135 +105 -1.5 +100 +1.5 -130 4 -105 -125 -130 +100 -1.5 +105 +1.5 -135 4 -125 -105 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -145 +115 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +116 -1.5 +101 +1.5 -124 4 +106 -118
5/21 9:27 AM ET — — — -138 — +120 4 +104 -119 -135 +115 -1.5 +107 +1.5 -129 4 -101 -119 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 3.5 -145 +114 -135 +108 -1.5 +108 +1.5 -140 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 -105 -115 -128 +123 -1.5 +107 +1.5 -126 3.5 -129 +114 -140 +110 -1.5 +105 +1.5 -140 4 -110 -118 — — — -125 — -105 4 -116 -116 -135 +105 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +105 +1.5 -135 4 -125 -105 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -145 +115 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -124 4 +106 -118
5/21 9:32 AM ET — — — -138 — +120 4 +104 -119 -135 +115 -1.5 +107 +1.5 -129 4 -101 -119 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 3.5 -140 +110 -135 +108 -1.5 +108 +1.5 -140 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 -105 -115 -128 +123 -1.5 +107 +1.5 -126 3.5 -129 +114 -140 +110 -1.5 +105 +1.5 -140 4 -110 -118 — — — -125 — -105 4 -116 -116 -135 +105 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -145 +115 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -122 4 +106 -118
5/21 9:37 AM ET — — — -138 — +120 4 +103 -118 -135 +115 -1.5 +107 +1.5 -129 4 -101 -119 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 3.5 -140 +110 -135 +108 -1.5 +108 +1.5 -140 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 -105 -115 -128 +123 -1.5 +107 +1.5 -126 3.5 -129 +114 -140 +110 -1.5 +105 +1.5 -140 4 -110 -118 — — — -125 — -105 4 -116 -116 -135 +105 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +105 +1.5 -135 4 -125 -105 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -145 +115 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -122 4 +106 -120
5/21 9:42 AM ET — — — -138 — +120 4 +103 -118 -135 +115 -1.5 +107 +1.5 -129 4 -101 -119 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 3.5 -140 +110 -135 +108 -1.5 +108 +1.5 -140 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 -105 -115 -127 +123 -1.5 +107 +1.5 -126 3.5 -129 +114 -140 +110 -1.5 +105 +1.5 -140 4 -110 -118 — — — -125 — -105 4 -141 +110 -135 +105 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +105 +1.5 -135 4 -125 -105 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -145 +115 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -122 4 +106 -120
5/21 9:52 AM ET — — — -138 — +120 4 +103 -118 -135 +115 -1.5 +107 +1.5 -129 4 -101 -119 -125 +105 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -140 +110 -135 +108 -1.5 +108 +1.5 -140 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 -105 -115 -127 +123 -1.5 +107 +1.5 -126 3.5 -129 +114 -140 +110 -1.5 +105 +1.5 -140 4 -102 -130 — — — -125 — -105 4 -141 +110 -135 +105 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +105 +1.5 -135 4 -105 -125 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -145 +115 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -128 4 +106 -120
5/21 9:57 AM ET — — — -138 — +120 4 +103 -118 -135 +115 -1.5 +107 +1.5 -129 4 +105 -126 -125 +105 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -140 +110 -135 +108 -1.5 +108 +1.5 -140 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 -105 -115 -127 +123 -1.5 +107 +1.5 -126 3.5 -129 +114 -140 +110 -1.5 +105 +1.5 -140 4 -102 -130 — — — -125 — -105 4 -116 -116 -135 +105 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +105 +1.5 -135 4 +100 -130 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -140 +110 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -128 4 +106 -120
5/21 10:12 AM ET — — — -135 — +120 4 +103 -118 -135 +115 -1.5 +107 +1.5 -129 4 +105 -126 -125 +105 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -140 +110 -132 +106 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 +105 -125 -127 +123 -1.5 +107 +1.5 -126 4.5 +129 -156 -140 +110 -1.5 +105 +1.5 -140 3.5 -130 +100 — — — -125 — -105 4 -141 +110 -135 +105 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +105 +1.5 -135 4 +100 -130 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -140 +110 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -128 4 +106 -120
5/21 10:17 AM ET — — — -135 — +120 4 +103 -118 -135 +115 -1.5 +107 +1.5 -129 4 +105 -126 -125 +105 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -140 +110 -132 +106 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 +105 -125 -124 +123 -1.5 +107 +1.5 -126 4.5 +131 -156 -140 +110 -1.5 +105 +1.5 -139 3.5 -128 +100 — — — -125 — -105 4 -141 +110 -135 +105 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +105 +1.5 -135 4 +100 -130 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -140 +110 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -128 4 +106 -120
5/21 10:27 AM ET — — — -134 — +117 4 +103 -118 -135 +115 -1.5 +107 +1.5 -129 4 +105 -126 -125 +105 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -140 +110 -132 +106 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +112 +1.5 -132 4 +105 -125 -124 +123 -1.5 +111 +1.5 -129 4.5 +131 -156 -140 +110 -1.5 +105 +1.5 -139 3.5 -130 +100 — — — -125 — -105 4 -141 +110 -135 +105 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +105 +1.5 -135 4 +100 -130 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -140 +110 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 +104 +1.5 -131 4 +106 -120
5/21 10:32 AM ET — — — -136 — +118 4 +103 -118 -138 +117 -1.5 +105 +1.5 -126 4 +107 -129 -125 +105 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -140 +110 -132 +106 -1.5 +110 +1.5 -144 3.5 -154 +118 -125 +105 -1.5 +115 +1.5 -135 4 +105 -125 -124 +123 -1.5 +111 +1.5 -128 4.5 +131 -156 -140 +110 -1.5 +105 +1.5 -139 4 +100 -130 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -134 +102 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -139 +115 -1.5 +103 +1.5 -130 4 +106 -120
5/21 10:37 AM ET — — — -135 — +118 4 +103 -118 -135 +115 -1.5 +107 +1.5 -129 4 +107 -129 -125 +105 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -140 +110 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -125 +105 -1.5 +115 +1.5 -135 4 +105 -125 -124 +123 -1.5 +111 +1.5 -128 4.5 +131 -156 -140 +110 -1.5 +105 +1.5 -139 3.5 -130 +100 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -139 +105 -1.5 +108 +1.5 -137 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -141 +115 -1.5 +103 +1.5 -130 4 +106 -120
5/21 10:42 AM ET — — — -133 — +116 4 +108 -124 -135 +115 -1.5 +107 +1.5 -129 4 +107 -129 -125 +105 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -140 +110 -135 +108 -1.5 +108 +1.5 -140 3.5 -152 +116 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -124 +123 -1.5 +112 +1.5 -129 3.5 -128 +111 -140 +110 -1.5 +105 +1.5 -139 4 -102 -130 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -150 +115 -1.5 +105 +1.5 -135 4 +100 -130 -139 +105 -1.5 +108 +1.5 -137 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +105 +1.5 -132 4 +109 -128
5/21 10:47 AM ET — — — -133 — +116 4 +108 -124 -133 +113 -1.5 +109 +1.5 -131 4 +105 -126 -125 +105 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -135 +105 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -124 +123 -1.5 +112 +1.5 -129 3.5 -128 +111 -140 +110 -1.5 +110 +1.5 -145 4 -102 -130 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -105 -125 -139 +105 -1.5 +108 +1.5 -137 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +105 +1.5 -132 4 +109 -128
5/21 10:52 AM ET — — — -129 — +113 4 +108 -124 -125 +106 -1.5 +114 +1.5 -137 4 +105 -126 -125 +105 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -135 +105 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -124 +123 -1.5 +114 +1.5 -131 3.5 -128 +110 -125 +100 -1.5 +110 +1.5 -145 4 -102 -130 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -127 -105 -1.5 +118 +1.5 -150 4.5 +110 -148 -130 +100 -1.5 +105 +1.5 -135 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +108 +1.5 -133 4 +109 -128
5/21 10:57 AM ET — — — -129 — +113 4 +108 -124 -125 +106 -1.5 +116 +1.5 -140 4 +112 -134 -125 +105 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -127 +123 -1.5 +114 +1.5 -131 3.5 -128 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -134 +100 -1.5 +114 +1.5 -143 4.5 +110 -148 -130 +100 -1.5 +105 +1.5 -135 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +108 +1.5 -133 4 +109 -128
5/21 11:07 AM ET — — — -129 — +113 4 +108 -124 -125 +106 -1.5 +116 +1.5 -140 4 +112 -134 -124 +104 -1.5 +120 +1.5 -140 4 +105 -125 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -127 +114 -1.5 +114 +1.5 -131 3.5 -128 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -130 -103 -1.5 +116 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +105 +1.5 -135 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -133 4 +109 -128
5/21 11:12 AM ET — — — -129 — +113 4 +108 -124 -123 +105 -1.5 +116 +1.5 -140 3.5 -119 -101 -124 +104 -1.5 +120 +1.5 -140 3.5 -120 +100 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -127 +114 -1.5 +114 +1.5 -131 3.5 -128 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -130 +100 — — — -125 — -105 4 -116 -116 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +105 +1.5 -135 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -133 4 +108 -128
5/21 11:14 AM ET — — — -129 — +113 4 +108 -124 -123 +105 -1.5 +116 +1.5 -140 3.5 -119 -101 -124 +104 -1.5 +120 +1.5 -140 3.5 -120 +100 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -127 +114 -1.5 +114 +1.5 -131 3.5 -128 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -130 +100 — — — -125 — -105 4 -116 -116 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -135 +105 -1.5 +105 +1.5 -135 3.5 -135 +105 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +105 +1.5 -135 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -133 4 +108 -128
5/21 11:15 AM ET — — — -129 — +113 4 +108 -124 -122 +104 -1.5 +116 +1.5 -140 3.5 -116 -103 -125 +105 -1.5 +120 +1.5 -140 3.5 -120 +100 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +114 +1.5 -131 3.5 -128 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -130 +100 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +105 +1.5 -135 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -133 4 +108 -128
5/21 11:17 AM ET — — — -129 — +113 3.5 -120 +104 -122 +104 -1.5 +116 +1.5 -140 3.5 -116 -103 -125 +105 -1.5 +120 +1.5 -140 3.5 -120 +100 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -132 3.5 -127 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -130 +100 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +105 +1.5 -135 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -120 +108
5/21 11:20 AM ET — — — -129 — +113 4 +108 -123 -122 +104 -1.5 +116 +1.5 -140 3.5 -116 -103 -125 +105 -1.5 +120 +1.5 -140 3.5 -120 +100 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -131 3.5 -126 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -130 +100 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +105 +1.5 -135 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -120 +108
5/21 11:21 AM ET — — — -129 — +113 3.5 -119 +104 -122 +104 -1.5 +116 +1.5 -140 3.5 -110 -109 -125 +105 -1.5 +120 +1.5 -140 3.5 -120 +100 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -132 3.5 -126 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -130 +100 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 4 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -118 +108
5/21 11:23 AM ET — — — -129 — +113 3.5 -119 +104 -122 +104 -1.5 +116 +1.5 -140 3.5 -118 -102 -125 +105 -1.5 +120 +1.5 -140 3.5 -120 +100 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -131 3.5 -124 +110 -125 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -118 +103
5/21 11:29 AM ET — — — -129 — +113 3.5 -123 +107 -122 +104 -1.5 +116 +1.5 -140 3.5 -118 -102 -125 +105 -1.5 +120 +1.5 -140 3.5 -120 +100 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -131 3.5 -125 +110 -125 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -118 +103
5/21 11:37 AM ET — — — -129 — +113 3.5 -123 +107 -122 +104 -1.5 +116 +1.5 -140 3.5 -118 -102 -124 +104 -1.5 +120 +1.5 -140 3.5 -120 +100 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -131 3.5 -125 +110 -125 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -118 +103
5/21 11:39 AM ET — — — -129 — +113 3.5 -123 +107 -122 +104 -1.5 +116 +1.5 -140 3.5 -118 -102 -124 +104 -1.5 +120 +1.5 -140 3.5 -120 +100 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -131 3.5 -125 +110 -125 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -118 +103
5/21 11:41 AM ET — — — -129 — +113 3.5 -123 +107 -125 +106 -1.5 +116 +1.5 -140 3.5 -116 -103 -124 +104 -1.5 +120 +1.5 -140 3.5 -120 +100 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -131 3.5 -125 +110 -125 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -118 +103
5/21 11:46 AM ET — — — -129 — +113 3.5 -123 +107 -122 +104 -1.5 +119 +1.5 -142 3.5 -109 -109 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -131 3.5 -125 +110 -125 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -120 +103
5/21 11:47 AM ET — — — -129 — +113 3.5 -123 +107 -122 +104 -1.5 +119 +1.5 -142 3.5 -112 -107 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -131 3.5 -125 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -120 +103
5/21 11:50 AM ET — — — -129 — +113 3.5 -123 +107 -122 +104 -1.5 +119 +1.5 -142 3.5 -112 -107 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -131 4.5 +140 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -123 +105
5/21 11:53 AM ET — — — -129 — +113 3.5 -123 +107 -122 +104 -1.5 +119 +1.5 -142 3.5 -112 -107 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -118 +115 -1.5 +115 +1.5 -131 4.5 -123 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +108 +1.5 -135 3.5 -123 +105
5/21 11:57 AM ET — — — -129 — +113 3.5 -123 +107 -122 +104 -1.5 +119 +1.5 -142 3.5 -114 -105 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -123 +115 -1.5 +115 +1.5 -134 4.5 -123 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +107 +1.5 -137 3.5 -123 +105
5/21 12:08 PM ET — — — -129 — +113 3.5 -121 +105 -122 +104 -1.5 +119 +1.5 -142 3.5 -114 -105 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -124 +115 -1.5 +115 +1.5 -134 4.5 -119 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +107 +1.5 -137 3.5 -123 +104
5/21 12:21 PM ET — — — -129 — +113 3.5 -121 +105 -122 +104 -1.5 +119 +1.5 -142 3.5 -114 -105 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 +100 -120 -124 +115 -1.5 +115 +1.5 -134 4.5 -119 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +107 +1.5 -137 3.5 -123 +104
5/21 12:22 PM ET — — — -129 — +113 3.5 -121 +105 -122 +104 -1.5 +119 +1.5 -142 3.5 -116 -103 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -124 +115 -1.5 +115 +1.5 -134 4.5 -119 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +107 +1.5 -137 3.5 -123 +104
5/21 12:26 PM ET — — — -129 — +113 3.5 -121 +105 -122 +104 -1.5 +119 +1.5 -142 3.5 -116 -103 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -124 +115 -1.5 +115 +1.5 -134 4.5 -119 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +107 +1.5 -137 3.5 -123 +104
5/21 12:31 PM ET — — — -129 — +113 3.5 -121 +105 -122 +104 -1.5 +119 +1.5 -142 3.5 -116 -103 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -124 +117 -1.5 +115 +1.5 -134 4.5 -119 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +107 +1.5 -137 3.5 -123 +104
5/21 12:36 PM ET — — — -129 — +113 3.5 -121 +105 -122 +104 -1.5 +119 +1.5 -142 3.5 -116 -103 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -124 +117 -1.5 +115 +1.5 -134 4.5 -119 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +107 +1.5 -137 3.5 -123 +104
5/21 12:38 PM ET — — — -129 — +113 3.5 -121 +105 -122 +104 -1.5 +119 +1.5 -142 3.5 -116 -103 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -124 +117 -1.5 +115 +1.5 -134 4.5 -119 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +107 +1.5 -137 3.5 -123 +104
5/21 12:46 PM ET — — — -128 — +111 3.5 -121 +104 -122 +104 -1.5 +119 +1.5 -142 3.5 -116 -103 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -124 +117 -1.5 +116 +1.5 -132 4.5 -119 -159 -125 +100 -1.5 +110 +1.5 -143 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +107 +1.5 -137 3.5 -123 +104
5/21 12:47 PM ET — — — -128 — +112 3.5 -119 +104 -120 +102 -1.5 +121 +1.5 -145 3.5 -116 -103 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -132 +106 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -124 +117 -1.5 +116 +1.5 -131 4.5 -119 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -133 +111 -1.5 +109 +1.5 -135 3.5 -112 +100
5/21 12:49 PM ET — — — -128 — +112 3.5 -119 +104 -120 +102 -1.5 +121 +1.5 -145 3.5 -116 -103 -124 +104 -1.5 +120 +1.5 -140 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -124 +117 -1.5 +116 +1.5 -131 4.5 -119 -159 -125 +100 -1.5 +110 +1.5 -145 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -133 +111 -1.5 +109 +1.5 -135 3.5 -112 +100
5/21 12:53 PM ET — — — -128 — +112 3.5 -119 +104 -120 +102 -1.5 +121 +1.5 -145 3.5 -116 -103 -130 +110 -1.5 +118 +1.5 -138 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -135 +108 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -121 +116 -1.5 +115 +1.5 -130 4.5 -119 -159 -140 +110 -1.5 +105 +1.5 -140 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +109 +1.5 -133 3.5 -112 +100
5/21 12:57 PM ET — — — -128 — +112 3.5 -119 +104 -120 +102 -1.5 +121 +1.5 -145 3.5 -121 +101 -130 +110 -1.5 +118 +1.5 -138 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -135 +108 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -121 +116 -1.5 +115 +1.5 -130 4.5 -119 -159 -140 +110 -1.5 +105 +1.5 -140 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +109 +1.5 -133 3.5 -112 +100
5/21 1:02 PM ET — — — -128 — +112 3.5 -119 +104 -120 +102 -1.5 +121 +1.5 -145 3.5 -123 +103 -130 +110 -1.5 +118 +1.5 -138 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -135 +108 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -121 +116 -1.5 +115 +1.5 -130 4.5 -119 -159 -140 +110 -1.5 +105 +1.5 -140 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +109 +1.5 -133 3.5 -112 +100
5/21 1:03 PM ET — — — -128 — +112 3.5 -119 +104 -120 +102 -1.5 +121 +1.5 -145 3.5 -121 +101 -130 +110 -1.5 +118 +1.5 -138 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -135 +108 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -126 +119 -1.5 +115 +1.5 -130 4.5 -120 -159 -140 +110 -1.5 +105 +1.5 -140 3.5 -125 -105 — — — -125 — -105 4 -141 +110 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +109 +1.5 -133 3.5 -112 +100
5/21 1:04 PM ET — — — -128 — +112 3.5 -116 +101 -120 +102 -1.5 +121 +1.5 -145 3.5 -121 +101 -130 +110 -1.5 +118 +1.5 -138 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -135 +108 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -126 +119 -1.5 +115 +1.5 -130 4.5 -120 -159 -140 +110 -1.5 +105 +1.5 -140 3.5 -125 -105 — — — -135 — +105 3.5 -120 -111 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +110 +1.5 -145 4 -125 -105 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +109 +1.5 -133 3.5 -112 +100
5/21 1:07 PM ET — — — -129 — +113 3.5 -116 +101 -120 +102 -1.5 +120 +1.5 -144 3.5 -121 +101 -130 +110 -1.5 +118 +1.5 -138 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -135 +108 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -126 +122 -1.5 +115 +1.5 -130 4.5 -120 -159 -140 +110 -1.5 +105 +1.5 -140 3.5 -125 -105 — — — -135 — +105 4 +105 -135 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -135 +114 -1.5 +109 +1.5 -133 3.5 -112 +100
5/21 1:09 PM ET — — — -129 — +113 3.5 -116 +101 -120 +102 -1.5 +121 +1.5 -145 3.5 -121 +101 -130 +110 -1.5 +118 +1.5 -138 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -135 +108 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -117 -103 -126 +116 -1.5 +115 +1.5 -130 4.5 -120 -159 -140 +110 -1.5 +105 +1.5 -140 3.5 -118 -110 — — — -135 — +105 4 +105 -135 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +109 +1.5 -133 3.5 -112 +100
5/21 1:11 PM ET — — — -129 — +113 3.5 -116 +101 -120 +102 -1.5 +121 +1.5 -145 3.5 -121 +101 -130 +110 -1.5 +118 +1.5 -138 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -135 +108 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -117 -103 -126 +116 -1.5 +115 +1.5 -130 4.5 -120 -159 -140 +110 -1.5 +105 +1.5 -139 3.5 -118 -110 — — — -135 — +105 4 +105 -135 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +109 +1.5 -133 3.5 -112 +100
5/21 1:14 PM ET — — — -129 — +113 3.5 -116 +101 -120 +102 -1.5 +121 +1.5 -145 3.5 -121 +101 -130 +110 -1.5 +118 +1.5 -138 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -135 +108 -1.5 +108 +1.5 -140 3.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 4 -117 -103 -126 +116 -1.5 +113 +1.5 -130 4.5 -120 -159 -140 +110 -1.5 +105 +1.5 -139 3.5 -118 -110 — — — -135 — +105 4 +105 -135 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -134 +100 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -126 +114 -1.5 +109 +1.5 -133 3.5 -112 +100