← Back

Nashville PredatorsNashville Predators @ San Jose SharksSan Jose Sharks

Apr 4, 2026 · 10:00 PM ET · NHL · 43 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/3 1:46 PM ET — — — — — — 6.5 +109 -109 — — — — — — — — — — — — — — — 6.5 +100 -120 — — — — — — — — — +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 — — — — — — — — — — — — — — — — — —
4/3 1:48 PM ET +110 -110 +1.5 — -1.5 — 6.5 +109 -109 — — — — — — — — — +100 -120 +1.5 — -1.5 — 6.5 +100 -120 — — — — — — — — — +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 — — — — — — — — — — — — — — — — — —
4/3 1:59 PM ET +110 -110 +1.5 -220 -1.5 +220 6.5 +110 -110 +104 -117 +1.5 -249 -1.5 +209 6.5 +104 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 — — — — — — — — — +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 — — — — — — — — — — — — — — — — — —
4/3 3:56 PM ET +110 -110 +1.5 -220 -1.5 +220 6.5 +110 -110 +104 -117 +1.5 -249 -1.5 +209 6.5 +104 -120 -101 -119 +1.5 — -1.5 — 6.5 +100 -120 — — — — — — — — — +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 — — — — — — — — — — — — — — — — — —
4/3 7:14 PM ET +104 -104 +1.5 -236 -1.5 +236 6.5 +110 -110 -107 -105 -1.5 -270 +1.5 +224 6.5 +104 -120 -101 -119 +1.5 — -1.5 — 6.5 +100 -120 — — — — — — — — — +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 — +1.5 — 6.5 — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 — — — — — — — — — — -106 — — — +192 6.5 — —
4/3 8:04 PM ET +103 -103 +1.5 -234 -1.5 +234 6.5 +112 -112 -107 -105 -1.5 -270 +1.5 +224 6.5 +104 -120 -101 -119 +1.5 — -1.5 — 6.5 +100 -120 -104 -108 +1.5 -260 -1.5 +220 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 — +1.5 — 6.5 — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 — — — — — — — — — — -106 — — — +192 6.5 — —
4/3 8:57 PM ET +105 -105 +1.5 -230 -1.5 +230 6.5 +112 -112 -102 -110 +1.5 -260 -1.5 +217 6.5 +104 -120 -101 -119 +1.5 — -1.5 — 6.5 +100 -120 -104 -108 +1.5 -260 -1.5 +220 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -290 +1.5 +210 6.5 — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 — — — — — — — — — +102 -106 +1.5 — -1.5 +192 6.5 — —
4/4 12:07 AM ET +106 -106 +1.5 -227 -1.5 +227 6.5 +112 -112 +102 -115 +1.5 -253 -1.5 +211 6.5 +104 -120 -101 -119 +1.5 — -1.5 — 6.5 +100 -120 -104 -108 +1.5 -260 -1.5 +220 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — -275 6.5 — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -290 +1.5 +210 6.5 — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 +102 -106 +1.5 — -1.5 +192 6.5 — —
4/4 3:04 AM ET +107 -107 +1.5 -226 -1.5 +226 6.5 +111 -111 +103 -116 +1.5 -251 -1.5 +210 6.5 +102 -116 -101 -119 +1.5 — -1.5 — 6.5 +100 -120 -104 -108 +1.5 -260 -1.5 +220 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — -278 6.5 — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -290 +1.5 +210 6.5 — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 +102 -106 +1.5 — -1.5 +192 6.5 — —
4/4 7:14 AM ET +106 -106 +1.5 -227 -1.5 +227 6.5 +111 -111 +102 -114 +1.5 -253 -1.5 +212 6.5 +102 -116 -101 -119 +1.5 — -1.5 — 6.5 +100 -120 -104 -108 +1.5 -260 -1.5 +220 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — -278 6.5 — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -290 +1.5 +210 6.5 — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 +102 -106 +1.5 — -1.5 +216 6.5 — —
4/4 7:38 AM ET +106 -106 +1.5 -228 -1.5 +228 6.5 +110 -110 +101 -113 +1.5 -255 -1.5 +213 6.5 +100 -115 -101 -119 +1.5 — -1.5 — 6.5 +100 -120 -104 -108 +1.5 -260 -1.5 +220 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — -278 6.5 — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 -103 -117 -106 — — — — — 6.5 -104 -122 — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 +102 -113 +1.5 -245 -1.5 +216 6.5 — —
4/4 8:02 AM ET +108 -108 +1.5 -222 -1.5 +222 6.5 +110 -110 +101 -113 +1.5 -255 -1.5 +213 6.5 +100 -115 -101 -119 +1.5 — -1.5 — 6.5 +100 -120 +102 -114 +1.5 -245 -1.5 +210 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — -102 -118 +1.5 -235 -1.5 +195 6.5 — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 -103 -117 -106 — — — — — 6.5 -104 -122 — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 +102 -113 +1.5 -245 -1.5 +216 6.5 — -115
4/4 8:26 AM ET +108 -108 +1.5 -221 -1.5 +221 6.5 +110 -110 +101 -113 +1.5 -255 -1.5 +213 6.5 +100 -115 -101 -119 +1.5 -250 -1.5 +207 6.5 +100 -120 +102 -114 +1.5 -245 -1.5 +210 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — -102 -118 +1.5 -238 -1.5 +195 6.5 — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 -103 -117 -105 — — — — — 6.5 -104 -122 — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 +102 -113 +1.5 -245 -1.5 +216 6.5 — -115
4/4 8:39 AM ET +108 -108 +1.5 -221 -1.5 +221 6.5 +111 -111 +101 -113 +1.5 -255 -1.5 +213 6.5 +103 -115 -101 -119 +1.5 -250 -1.5 +207 6.5 +100 -120 +102 -114 +1.5 -245 -1.5 +210 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 — — — — — — — — — — — — — — — — — — -102 -118 +1.5 -238 -1.5 +195 6.5 — — — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 -103 -117 -105 — — — — — 6.5 -104 -122 — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 +102 -113 +1.5 -245 -1.5 +216 6.5 — -115
4/4 10:05 AM ET +109 -109 +1.5 -221 -1.5 +221 6.5 +104 -104 +103 -113 +1.5 -249 -1.5 +214 6.5 +101 -114 +100 -120 +1.5 -250 -1.5 +207 6.5 +100 -120 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -260 -1.5 +192 6.5 -106 -122 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -238 -1.5 +195 6.5 -105 -115 — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 -103 -117 -105 — — — — — 6.5 -104 -122 — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 10:30 AM ET +109 -109 +1.5 -221 -1.5 +221 6.5 +105 -105 +103 -113 +1.5 -249 -1.5 +214 6.5 +103 -116 +100 -120 +1.5 -250 -1.5 +207 6.5 +100 -120 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -260 -1.5 +192 6.5 -106 -122 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -238 -1.5 +195 6.5 -105 -115 — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 +100 -120 -105 — — — — — 6.5 -104 -122 — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 11:30 AM ET +109 -109 +1.5 -221 -1.5 +221 6.5 +105 -105 +104 -115 +1.5 -248 -1.5 +212 6.5 +103 -116 +100 -120 +1.5 -250 -1.5 +207 6.5 +100 -120 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -104 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -238 -1.5 +195 6.5 -105 -115 — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 +100 -120 -105 — — — — — 6.5 -104 -122 — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 11:58 AM ET +109 -109 +1.5 -220 -1.5 +220 6.5 +105 -105 +104 -115 +1.5 -248 -1.5 +212 6.5 +103 -116 +101 -121 +1.5 -248 -1.5 +206 6.5 +100 -120 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -104 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -238 -1.5 +195 6.5 -105 -115 — — — — — — — — — +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 +100 -120 -105 — — — — — 6.5 -104 -122 — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 12:37 PM ET +111 -111 +1.5 -219 -1.5 +219 6.5 +105 -105 +107 -119 +1.5 -242 -1.5 +208 6.5 +103 -116 +101 -121 +1.5 -248 -1.5 +206 6.5 +100 -120 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -104 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 +100 -120 -106 — — — — — 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 2:01 PM ET +111 -111 +1.5 -219 -1.5 +219 6.5 +106 -106 +107 -119 +1.5 -242 -1.5 +208 6.5 +103 -116 +101 -121 +1.5 -248 -1.5 +206 6.5 +105 -125 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -104 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 +100 -120 -106 — — — — — 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 2:06 PM ET +111 -111 +1.5 -219 -1.5 +219 6.5 +105 -105 +107 -119 +1.5 -242 -1.5 +208 6.5 +103 -116 +101 -121 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -104 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 +100 -120 -106 — — — — — 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 2:51 PM ET +111 -111 +1.5 -219 -1.5 +219 6.5 +105 -105 +107 -119 +1.5 -242 -1.5 +208 6.5 +103 -116 +101 -123 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -104 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 +100 -120 -106 — — — — — 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 3:36 PM ET +111 -111 +1.5 -219 -1.5 +219 6.5 +105 -105 +107 -118 +1.5 -243 -1.5 +209 6.5 +102 -115 +101 -123 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -104 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 +100 -120 -106 — — — — — 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 3:59 PM ET +111 -111 +1.5 -218 -1.5 +218 6.5 +105 -105 +109 -120 +1.5 -240 -1.5 +206 6.5 +102 -115 +101 -123 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -104 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 +100 -120 -106 — — — — — 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 4:05 PM ET +112 -112 +1.5 -218 -1.5 +218 6.5 +105 -105 +109 -120 +1.5 -240 -1.5 +206 6.5 +102 -115 +103 -124 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -104 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -112 -108 -1.5 -260 +1.5 +215 6.5 +100 -120 -106 — — — — — 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 4:20 PM ET +111 -111 +1.5 -219 -1.5 +219 6.5 +105 -105 +105 -116 +1.5 -245 -1.5 +210 6.5 +102 -115 +103 -124 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -104 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 +102 -122 +1.5 -260 -1.5 +215 6.5 +100 -120 -106 — — — — — 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 5:07 PM ET +110 -110 +1.5 -220 -1.5 +220 6.5 +105 -105 +103 -114 +1.5 -248 -1.5 +213 6.5 +102 -115 +103 -124 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -104 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 +102 -122 +1.5 -260 -1.5 +215 6.5 +100 -120 -106 — — — — — 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +102 -113 +1.5 -245 -1.5 +216 6.5 — -113
4/4 5:09 PM ET +110 -110 +1.5 -220 -1.5 +220 6.5 +105 -105 +104 -115 +1.5 -246 -1.5 +211 6.5 +102 -115 +103 -124 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -260 -1.5 +196 6.5 -106 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 +102 -122 +1.5 -260 -1.5 +215 6.5 +100 -120 -106 — — — — — 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +108 -114 +1.5 -245 -1.5 +216 6.5 — -113
4/4 5:25 PM ET +109 -109 +1.5 -220 -1.5 +220 6.5 +105 -105 +104 -115 +1.5 -246 -1.5 +211 6.5 +102 -115 -101 -119 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -260 -1.5 +196 6.5 -106 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 +102 -122 +1.5 -260 -1.5 +215 6.5 +100 -120 -106 — — — — — 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -245 -1.5 +216 6.5 — -113
4/4 6:37 PM ET +108 -108 +1.5 -220 -1.5 +220 6.5 +105 -105 +103 -114 +1.5 -248 -1.5 +212 6.5 +102 -114 -101 -119 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -260 -1.5 +196 6.5 -106 -118 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 +102 -122 +1.5 -260 -1.5 +215 6.5 +100 -120 +110 -132 +1.5 -240 -1.5 +185 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -245 -1.5 +216 6.5 — -113
4/4 7:04 PM ET +108 -108 +1.5 -221 -1.5 +221 6.5 +105 -105 +102 -112 +1.5 -251 -1.5 +215 6.5 +102 -114 -101 -119 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -105 -115 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -103 -117 +1.5 -260 -1.5 +215 6.5 +100 -120 +110 -132 +1.5 -240 -1.5 +185 6.5 -104 -122 — — — -265 — — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -245 -1.5 +216 6.5 — -113
4/4 7:23 PM ET +107 -107 +1.5 -222 -1.5 +222 6.5 +105 -105 +100 -110 +1.5 -253 -1.5 +217 6.5 +102 -114 -101 -119 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -105 -115 — — — — — — 6.5 -108 -108 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -103 -117 +1.5 -260 -1.5 +215 6.5 +100 -120 +110 -132 +1.5 -240 -1.5 +185 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -245 -1.5 +216 6.5 — -113
4/4 7:35 PM ET +106 -106 +1.5 -222 -1.5 +222 6.5 +107 -107 +100 -110 +1.5 -253 -1.5 +217 6.5 +102 -114 -105 -115 +1.5 -248 -1.5 +206 6.5 +102 -121 +102 -114 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -105 -115 +100 -114 +1.5 — -1.5 — 6.5 -101 -115 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 +104 -125 +1.5 -250 -1.5 +190 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -245 -1.5 +216 6.5 — -113
4/4 8:53 PM ET +106 -106 +1.5 -222 -1.5 +222 6.5 +107 -107 +100 -110 +1.5 -253 -1.5 +217 6.5 +102 -114 -105 -115 +1.5 -248 -1.5 +206 6.5 +102 -121 +103 -115 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -105 -115 +100 -114 +1.5 — -1.5 — 6.5 -101 -115 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 +104 -125 +1.5 -250 -1.5 +190 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -245 -1.5 +216 6.5 — -113
4/4 9:21 PM ET +109 -109 +1.5 -216 -1.5 +216 6.5 +107 -107 +100 -110 +1.5 -253 -1.5 +217 6.5 +102 -114 +103 -125 +1.5 -229 -1.5 +191 6.5 +102 -121 +103 -115 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 6.5 -105 -115 +100 -114 +1.5 — -1.5 — 6.5 -101 -115 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 +104 -125 +1.5 -250 -1.5 +190 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -245 -1.5 +216 6.5 — -113
4/4 9:22 PM ET +109 -109 +1.5 -217 -1.5 +217 6.5 +107 -107 +100 -110 +1.5 -253 -1.5 +217 6.5 +102 -114 +105 -125 +1.5 -230 -1.5 +192 6.5 +102 -121 +103 -115 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -240 -1.5 +182 6.5 -108 -115 +100 -114 +1.5 — -1.5 — 6.5 -101 -115 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 +104 -125 +1.5 -250 -1.5 +190 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -240 -1.5 +216 6.5 — -113
4/4 9:38 PM ET +109 -109 +1.5 -217 -1.5 +217 6.5 +107 -107 +100 -110 +1.5 -253 -1.5 +217 6.5 +102 -114 +105 -123 +1.5 -230 -1.5 +192 6.5 +102 -121 +103 -115 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -240 -1.5 +182 6.5 -108 -115 +100 -114 +1.5 — -1.5 — 6.5 -101 -115 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 +104 -125 +1.5 -250 -1.5 +190 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -240 -1.5 +216 6.5 +102 -113
4/4 9:39 PM ET +109 -109 +1.5 -216 -1.5 +216 6.5 +107 -107 +100 -110 +1.5 -253 -1.5 +217 6.5 +102 -114 +105 -125 +1.5 -230 -1.5 +192 6.5 +102 -121 +103 -115 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -245 -1.5 +194 6.5 -104 -118 +100 -114 +1.5 -243 -1.5 +202 6.5 -101 -115 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 +104 -125 +1.5 -250 -1.5 +190 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -240 -1.5 +216 6.5 +102 -113
4/4 9:42 PM ET +109 -109 +1.5 -215 -1.5 +215 6.5 +106 -106 +102 -112 +1.5 -250 -1.5 +214 6.5 +101 -114 +105 -125 +1.5 -230 -1.5 +192 6.5 +102 -121 +103 -115 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +188 6.5 -106 -122 +100 -114 +1.5 -243 -1.5 +202 6.5 -101 -115 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 +104 -125 +1.5 -250 -1.5 +190 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -240 -1.5 +216 6.5 +102 -113
4/4 9:44 PM ET +109 -109 +1.5 -215 -1.5 +215 6.5 +106 -106 +102 -112 +1.5 -250 -1.5 +214 6.5 +101 -114 +104 -124 +1.5 -230 -1.5 +192 6.5 +102 -121 +103 -115 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +188 6.5 -106 -122 +100 -114 +1.5 -243 -1.5 +202 6.5 -101 -115 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -103 -117 +1.5 -260 -1.5 +215 6.5 +100 -120 +104 -125 +1.5 -250 -1.5 +190 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -240 -1.5 +211 6.5 +102 -113
4/4 9:45 PM ET +109 -109 +1.5 -215 -1.5 +215 6.5 +106 -106 +102 -112 +1.5 -250 -1.5 +214 6.5 +101 -114 +105 -124 +1.5 -230 -1.5 +192 6.5 +102 -121 +103 -115 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +188 6.5 -106 -122 +100 -114 +1.5 -243 -1.5 +202 6.5 -101 -115 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 +104 -125 +1.5 -250 -1.5 +190 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -240 -1.5 +211 6.5 +102 -113
4/4 9:55 PM ET +109 -109 +1.5 -215 -1.5 +215 6.5 +106 -106 +102 -112 +1.5 -250 -1.5 +214 6.5 +101 -114 +103 -123 +1.5 -230 -1.5 +192 6.5 +102 -121 +103 -115 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -250 -1.5 +188 6.5 -106 -122 +100 -114 +1.5 -243 -1.5 +202 6.5 -101 -115 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 +104 -125 +1.5 -250 -1.5 +190 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -240 -1.5 +211 6.5 +102 -113
4/4 9:59 PM ET +110 -110 +1.5 -214 -1.5 +214 6.5 +106 -106 +102 -112 +1.5 -250 -1.5 +214 6.5 +101 -114 +106 -126 +1.5 -225 -1.5 +188 6.5 +102 -121 +103 -115 +1.5 -245 -1.5 +210 6.5 -108 -112 +100 -120 +1.5 -250 -1.5 +205 6.5 -105 -115 -102 -118 +1.5 -245 -1.5 +194 6.5 -104 -118 +100 -114 +1.5 -243 -1.5 +202 6.5 -101 -115 -102 -118 +1.5 -235 -1.5 +195 6.5 -105 -115 -105 -115 +1.5 -260 -1.5 +205 6.5 -105 -115 +105 -125 +1.5 -250 -1.5 +205 6.5 -115 -105 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 +104 -125 +1.5 -250 -1.5 +190 6.5 -104 -122 +100 -120 +1.5 -250 -1.5 +200 6.5 +100 -120 -105 -115 +1.5 — -1.5 — 6.5 -105 -115 +100 -120 +1.5 -250 -1.5 +200 6.5 -105 -115 +107 -114 +1.5 -240 -1.5 +211 6.5 +102 -113