← Back

Tampa Bay RaysTampa Bay Rays @ St. Louis CardinalsSt. Louis Cardinals

Mar 28, 2026 · 2:15 PM ET · MLB · 92 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/28 12:06 AM ET -100 +100 -1.5 +173 +1.5 -173 7.5 +107 -107 -102 -108 +1.5 +166 -1.5 -190 7.5 +100 -115 -104 -108 +1.5 +170 -1.5 -203 7 -135 +115 -110 -110 -1.5 +159 +1.5 -194 7.5 -105 -115 -104 -112 +1.5 +172 -1.5 -210 7.5 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -107 -113 +1.5 -230 -1.5 +190 7.5 +100 -120 -108 -115 +1.5 +160 -1.5 -210 7.5 +100 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -102 +100 -1.5 — +1.5 — 7.5 +102 -112
3/28 12:22 AM ET +100 -100 +1.5 +174 -1.5 -174 7 -117 +117 -101 -109 +1.5 +168 -1.5 -192 7 -121 +106 -104 -108 +1.5 +170 -1.5 -203 7 -127 +108 -110 -110 -1.5 +159 +1.5 -194 7.5 -105 -115 -104 -112 +1.5 +176 -1.5 -215 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7.5 -105 -115 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -107 -113 +1.5 -230 -1.5 +190 7 -115 -105 -108 -115 +1.5 +160 -1.5 -210 7.5 +100 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 -115 -105 -102 -108 +1.5 — -1.5 — 7.5 +102 -112
3/28 1:02 AM ET +100 -100 +1.5 +174 -1.5 -174 7 -114 +114 -101 -109 +1.5 +168 -1.5 -192 7 -121 +106 -104 -108 +1.5 +170 -1.5 -203 7 -117 +100 -110 -110 -1.5 +159 +1.5 -194 7.5 -105 -115 -104 -112 +1.5 +168 -1.5 -205 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7.5 -105 -115 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -107 -113 +1.5 +155 -1.5 -210 7.5 +100 -130 -108 -115 +1.5 +160 -1.5 -210 7.5 +100 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 -115 -105 -102 -108 +1.5 — -1.5 — 7.5 +102 -112
3/28 1:27 AM ET +102 -102 +1.5 +174 -1.5 -174 7 -114 +114 -101 -109 +1.5 +168 -1.5 -192 7 -121 +106 +102 -115 +1.5 +170 -1.5 -203 7 -117 +100 -110 -110 -1.5 +159 +1.5 -194 7.5 -105 -115 -104 -112 +1.5 +168 -1.5 -205 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -107 -113 +1.5 +155 -1.5 -210 7.5 +100 -130 -108 -115 +1.5 +160 -1.5 -210 7.5 +100 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 -115 -105 -102 -108 +1.5 — -1.5 — 7.5 +102 -112
3/28 1:35 AM ET +102 -102 +1.5 +177 -1.5 -177 7 -114 +114 -101 -109 +1.5 +168 -1.5 -192 7 -121 +106 +102 -115 +1.5 +178 -1.5 -213 7 -117 +100 -108 -112 +1.5 +163 -1.5 -199 7.5 +100 -120 -104 -112 +1.5 +164 -1.5 -215 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -106 -114 +1.5 +155 -1.5 -210 7.5 +100 -130 -108 -115 +1.5 +160 -1.5 -210 7.5 +100 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 -115 -105 -102 -108 +1.5 — -1.5 — 7.5 +102 -112
3/28 1:43 AM ET +103 -103 +1.5 +174 -1.5 -174 7 -114 +114 -101 -109 +1.5 +168 -1.5 -192 7 -121 +106 +104 -117 +1.5 +170 -1.5 -203 7 -117 +100 -108 -112 +1.5 +163 -1.5 -199 7.5 +100 -120 -104 -112 +1.5 +168 -1.5 -205 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7.5 -105 -115 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -106 -114 +1.5 -235 -1.5 +195 7 -115 -105 -108 -115 +1.5 +160 -1.5 -210 7.5 +100 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 -115 -105 -102 -108 +1.5 +139 -1.5 -225 7.5 +102 -112
3/28 1:51 AM ET +101 -101 +1.5 +174 -1.5 -174 7 -114 +114 -101 -109 +1.5 +168 -1.5 -192 7 -121 +106 -102 -111 +1.5 +170 -1.5 -203 7 -117 +100 -108 -112 +1.5 +163 -1.5 -199 7.5 +100 -120 -104 -112 +1.5 +164 -1.5 -215 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -106 -114 +1.5 +155 -1.5 -210 7.5 +100 -130 -108 -115 +1.5 +160 -1.5 -210 7.5 +100 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 -115 -105 -102 -108 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 2:07 AM ET +101 -101 +1.5 +174 -1.5 -174 7 -116 +116 -101 -109 +1.5 +168 -1.5 -192 7 -121 +106 -102 -111 +1.5 +170 -1.5 -203 7 -122 +104 -108 -112 +1.5 +163 -1.5 -199 7.5 +100 -120 -104 -112 +1.5 +164 -1.5 -200 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7.5 -105 -115 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -106 -114 +1.5 +155 -1.5 -210 7.5 +100 -130 -106 -115 +1.5 +160 -1.5 -220 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 -115 -105 -102 -108 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 2:23 AM ET +101 -101 +1.5 +169 -1.5 -169 7 -116 +116 -101 -109 +1.5 +168 -1.5 -192 7 -121 +106 -102 -111 +1.5 +156 -1.5 -186 7 -122 +104 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -210 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -106 -114 +1.5 +155 -1.5 -210 7.5 +100 -130 -106 -115 +1.5 +160 -1.5 -220 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 -115 -105 -102 -108 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 2:31 AM ET +101 -101 +1.5 +169 -1.5 -169 7 -117 +117 -101 -109 +1.5 +168 -1.5 -192 7 -121 +106 -102 -111 +1.5 +156 -1.5 -186 7 -125 +106 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +164 -1.5 -200 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7.5 -105 -115 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -107 -113 +1.5 -230 -1.5 +190 7 -125 +105 -106 -115 +1.5 +160 -1.5 -220 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 -115 -105 -101 -108 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 2:55 AM ET +101 -101 +1.5 +169 -1.5 -169 7.5 +112 -112 -101 -109 +1.5 +167 -1.5 -192 7.5 +107 -123 -102 -111 +1.5 +156 -1.5 -186 7 -125 +106 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +164 -1.5 -200 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -107 -113 +1.5 -230 -1.5 +190 7 -125 +105 -106 -115 +1.5 +160 -1.5 -220 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 -115 -105 -101 -108 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 3:19 AM ET +102 -102 +1.5 +170 -1.5 -170 7 -117 +117 +101 -111 +1.5 +170 -1.5 -195 7 -123 +107 -102 -111 +1.5 +156 -1.5 -186 7 -125 +106 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +164 -1.5 -200 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -107 -113 +1.5 +160 -1.5 -215 7.5 +105 -125 -106 -112 +1.5 +160 -1.5 -208 7.5 +100 -123 -110 -110 -1.5 +160 +1.5 -189 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -195 7 -115 -105 +100 -102 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 3:27 AM ET +101 -101 +1.5 +170 -1.5 -170 7 -117 +117 +100 -110 +1.5 +169 -1.5 -194 7 -123 +107 -102 -111 +1.5 +156 -1.5 -186 7 -125 +106 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -210 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -104 -116 +1.5 -230 -1.5 +190 7.5 +105 -125 -106 -113 +1.5 +160 -1.5 -210 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -195 7 -115 -105 +100 -102 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 3:51 AM ET +102 -102 +1.5 +170 -1.5 -170 7 -117 +117 +101 -111 +1.5 +170 -1.5 -196 7 -123 +107 -102 -111 +1.5 +156 -1.5 -186 7 -125 +106 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +164 -1.5 -200 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 -230 +1.5 +190 7.5 +100 -120 -106 -113 +1.5 +160 -1.5 -210 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -195 7 -115 -105 +100 -102 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 4:32 AM ET +102 -102 +1.5 +170 -1.5 -170 7.5 +112 -112 +101 -111 +1.5 +171 -1.5 -196 7.5 +107 -122 -102 -111 +1.5 +156 -1.5 -186 7 -125 +106 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +164 -1.5 -215 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7.5 -105 -115 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 -230 +1.5 +190 7.5 +100 -120 -106 -112 +1.5 +160 -1.5 -208 7.5 +100 -123 -110 -110 -1.5 +160 +1.5 -189 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -195 7 -115 -105 +100 -102 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 4:40 AM ET +102 -102 +1.5 +170 -1.5 -170 7.5 +111 -111 +101 -111 +1.5 +171 -1.5 -196 7.5 +107 -122 -102 -111 +1.5 +156 -1.5 -186 7 -126 +106 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +168 -1.5 -205 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -104 -116 +1.5 -230 -1.5 +190 7.5 +100 -120 -106 -113 +1.5 +160 -1.5 -210 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 -115 -105 +100 -102 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 5:12 AM ET +102 -102 +1.5 +170 -1.5 -170 7.5 +111 -111 +101 -111 +1.5 +171 -1.5 -196 7.5 +107 -122 -102 -111 +1.5 +156 -1.5 -186 7 -126 +106 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +168 -1.5 -200 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -104 -116 +1.5 -230 -1.5 +190 7.5 +100 -120 -106 -113 +1.5 +160 -1.5 -210 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 -115 -105 +100 -102 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 5:36 AM ET +102 -102 +1.5 +170 -1.5 -170 7.5 +111 -111 +100 -111 +1.5 +170 -1.5 -195 7.5 +107 -122 -102 -111 +1.5 +156 -1.5 -186 7 -126 +106 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +168 -1.5 -200 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -107 -113 +1.5 -230 -1.5 +190 7.5 +100 -120 -106 -113 +1.5 +160 -1.5 -210 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 -115 -105 +100 -102 +1.5 +161 -1.5 -192 7.5 +102 -112
3/28 6:40 AM ET +101 -101 +1.5 +170 -1.5 -170 7.5 +111 -111 +100 -110 +1.5 +169 -1.5 -194 7.5 +107 -122 -102 -111 +1.5 +156 -1.5 -186 7 -126 +106 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -210 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 -105 -116 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -107 -113 +1.5 +160 -1.5 -215 7.5 +105 -125 -106 -112 +1.5 +160 -1.5 -208 7.5 +100 -123 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 -115 -105 +100 -102 +1.5 +163 -1.5 -192 7.5 +102 -112
3/28 7:04 AM ET +101 -101 +1.5 +170 -1.5 -170 7.5 +110 -110 +100 -110 +1.5 +169 -1.5 -194 7.5 +105 -120 -102 -111 +1.5 +156 -1.5 -186 7 -130 +111 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -210 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -107 -113 +1.5 +160 -1.5 -215 7.5 +105 -125 -106 -112 +1.5 +160 -1.5 -208 7.5 +100 -123 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 +100 -102 +1.5 +163 -1.5 -192 7.5 +104 -114
3/28 7:20 AM ET +101 -101 +1.5 +170 -1.5 -170 7.5 +110 -110 +100 -110 +1.5 +169 -1.5 -194 7.5 +105 -120 -102 -111 +1.5 +156 -1.5 -186 7 -130 +111 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +164 -1.5 -200 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -104 -116 +1.5 +155 -1.5 -210 7.5 +105 -125 -109 -113 +1.5 +165 -1.5 -210 7 -127 +102 -110 -110 -1.5 +160 +1.5 -189 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 +100 -102 +1.5 +163 -1.5 -196 7.5 +104 -114
3/28 7:28 AM ET +101 -101 +1.5 +170 -1.5 -170 7.5 +110 -110 +100 -110 +1.5 +169 -1.5 -194 7.5 +105 -120 -102 -111 +1.5 +156 -1.5 -186 7 -130 +111 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -210 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +155 -1.5 -210 7.5 +105 -125 -110 -112 +1.5 +165 -1.5 -208 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 +100 -102 +1.5 +163 -1.5 -196 7.5 +104 -114
3/28 7:53 AM ET +101 -101 +1.5 +170 -1.5 -170 7.5 +110 -110 +100 -110 +1.5 +169 -1.5 -194 7.5 +105 -120 -104 -108 +1.5 +156 -1.5 -186 7 -130 +111 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -210 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +155 -1.5 -210 7.5 +105 -125 -110 -112 +1.5 +165 -1.5 -208 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -195 7 +100 -120 -101 -104 +1.5 +163 -1.5 -196 7.5 +104 -114
3/28 8:01 AM ET +101 -101 +1.5 +170 -1.5 -170 7.5 +110 -110 +100 -110 +1.5 +169 -1.5 -194 7.5 +105 -120 -102 -111 +1.5 +156 -1.5 -186 7 -130 +111 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -210 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +155 -1.5 -210 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -213 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -195 7 +100 -120 -101 -104 +1.5 +163 -1.5 -196 7.5 +104 -114
3/28 8:09 AM ET +101 -101 +1.5 +170 -1.5 -170 7.5 +110 -110 +101 -109 +1.5 +171 -1.5 -192 7.5 +106 -119 -102 -111 +1.5 +156 -1.5 -186 7 -130 +111 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +164 -1.5 -200 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +155 -1.5 -210 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +155 -1.5 -190 7 +105 -125 +100 -102 +1.5 +163 -1.5 -196 7.5 +104 -114
3/28 8:49 AM ET +101 -101 +1.5 +170 -1.5 -170 7.5 +109 -109 +101 -109 +1.5 +171 -1.5 -192 7.5 +106 -119 -102 -111 +1.5 +156 -1.5 -186 7 -133 +113 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +158 -1.5 -205 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +105 -125 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +155 -1.5 -210 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +105 -125 +100 -102 +1.5 +163 -1.5 -196 7.5 +104 -114
3/28 9:15 AM ET +101 -101 +1.5 +170 -1.5 -170 7.5 +109 -109 +100 -108 +1.5 +170 -1.5 -191 7.5 +106 -119 -102 -111 +1.5 +156 -1.5 -186 7 -133 +113 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +158 -1.5 -205 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +105 -125 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +155 -1.5 -210 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +105 -125 +100 -102 +1.5 +163 -1.5 -196 7.5 +104 -114
3/28 9:30 AM ET +100 -100 +1.5 +170 -1.5 -170 7.5 +109 -109 +100 -108 +1.5 +170 -1.5 -191 7.5 +106 -119 -104 -108 +1.5 +156 -1.5 -186 7 -133 +113 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -196 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +105 -125 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +155 -1.5 -210 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +105 -125 +100 -102 +1.5 +167 -1.5 -188 7.5 +104 -114
3/28 9:51 AM ET +100 -100 +1.5 +170 -1.5 -170 7.5 +108 -108 +100 -108 +1.5 +170 -1.5 -191 7.5 +105 -118 -104 -108 +1.5 +156 -1.5 -186 7 -138 +117 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -196 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +105 -125 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 -230 -1.5 +190 7.5 +100 -120 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +105 -125 +100 -102 +1.5 +167 -1.5 -190 7.5 +104 -114
3/28 10:01 AM ET +101 -101 +1.5 +171 -1.5 -171 7.5 +108 -108 +103 -111 +1.5 +174 -1.5 -195 7.5 +105 -119 -104 -108 +1.5 +156 -1.5 -186 7 -138 +117 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -196 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +105 -125 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -104 -116 +1.5 -230 -1.5 +190 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +105 -125 +100 -102 +1.5 +167 -1.5 -190 7.5 +104 -114
3/28 10:06 AM ET +101 -101 +1.5 +171 -1.5 -171 7.5 +108 -108 +103 -111 +1.5 +174 -1.5 -195 7.5 +105 -119 -104 -108 +1.5 +156 -1.5 -186 7 -135 +115 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +158 -1.5 -205 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +105 -125 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 -230 +1.5 +190 7.5 +100 -120 -109 -114 +1.5 +165 -1.5 -213 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +105 -125 +100 -102 +1.5 +171 -1.5 -190 7.5 +104 -114
3/28 10:11 AM ET +102 -102 +1.5 +171 -1.5 -171 7.5 +108 -108 +103 -111 +1.5 +174 -1.5 -195 7.5 +105 -119 -102 -111 +1.5 +156 -1.5 -186 7 -135 +115 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +158 -1.5 -205 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +105 -125 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -104 -116 +1.5 -230 -1.5 +190 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +105 -125 +100 -102 +1.5 +171 -1.5 -190 7.5 +104 -114
3/28 10:16 AM ET +102 -102 +1.5 +171 -1.5 -171 7.5 +108 -108 +103 -111 +1.5 +173 -1.5 -195 7.5 +105 -118 -102 -111 +1.5 +156 -1.5 -186 7 -135 +115 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +158 -1.5 -205 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +105 -125 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -102 -118 +1.5 -230 -1.5 +190 7.5 +100 -120 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7 +105 -125 +102 -102 +1.5 +171 -1.5 -190 7.5 +110 -114
3/28 10:26 AM ET +102 -102 +1.5 +171 -1.5 -171 7.5 +109 -109 +104 -112 +1.5 +174 -1.5 -196 7.5 +106 -119 -102 -111 +1.5 +156 -1.5 -186 7 -135 +115 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +158 -1.5 -205 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +105 -125 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -103 -117 +1.5 -225 -1.5 +185 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7 +105 -125 +103 -106 +1.5 +171 -1.5 -190 7.5 +106 -113
3/28 10:31 AM ET -100 +100 -1.5 +175 +1.5 -175 7.5 +109 -109 +102 -111 +1.5 +173 -1.5 -194 7.5 +106 -119 -108 -104 -1.5 +170 +1.5 -203 7.5 +100 -117 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -196 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +105 -125 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -106 -114 +1.5 +160 -1.5 -215 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7 +105 -125 +103 -106 +1.5 +172 -1.5 -186 7.5 +106 -113
3/28 10:36 AM ET -101 +101 -1.5 +174 +1.5 -174 7.5 +109 -109 +100 -108 +1.5 +170 -1.5 -191 7.5 +106 -119 -108 -104 -1.5 +170 +1.5 -203 7.5 +100 -117 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -196 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +105 -125 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 -230 -1.5 +190 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -213 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7 +105 -125 +104 -106 +1.5 +174 -1.5 -186 7.5 +108 -115
3/28 10:41 AM ET -101 +101 -1.5 +174 +1.5 -174 7.5 +109 -109 +100 -108 +1.5 +170 -1.5 -191 7.5 +106 -119 -108 -104 -1.5 +170 +1.5 -203 7.5 +100 -117 -108 -112 +1.5 +153 -1.5 -186 7.5 -102 -118 -104 -112 +1.5 +158 -1.5 -205 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -111 -111 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -108 -112 +1.5 -230 -1.5 +190 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7 +105 -125 +104 -106 +1.5 +172 -1.5 -186 7.5 +108 -115
3/28 10:51 AM ET +100 -100 +1.5 +175 -1.5 -175 7.5 +108 -108 +100 -108 +1.5 +169 -1.5 -190 7.5 +106 -119 -104 -108 +1.5 +174 -1.5 -208 7.5 -104 -113 -110 -110 -1.5 +163 +1.5 -199 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -210 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -111 -111 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 -235 +1.5 +195 7.5 +105 -125 -108 -115 +1.5 +170 -1.5 -217 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +105 -125 +104 -106 +1.5 +172 -1.5 -186 7.5 +108 -115
3/28 10:56 AM ET -101 +101 -1.5 +171 +1.5 -171 7.5 +107 -107 -101 -107 +1.5 +168 -1.5 -189 7.5 +106 -119 -108 -104 -1.5 +163 +1.5 -194 7.5 -106 -111 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -210 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -111 -111 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -104 -116 +1.5 -230 -1.5 +190 7.5 +105 -125 -108 -115 +1.5 +170 -1.5 -220 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -195 7 +105 -125 +104 -106 +1.5 +167 -1.5 -186 7.5 +108 -114
3/28 11:01 AM ET -101 +101 -1.5 +171 +1.5 -171 7.5 +107 -107 -101 -107 +1.5 +168 -1.5 -189 7.5 +106 -119 -108 -104 -1.5 +163 +1.5 -194 7.5 -106 -111 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +162 -1.5 -210 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -111 -111 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 -240 +1.5 +200 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -210 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7 +105 -125 +104 -106 +1.5 +167 -1.5 -186 7.5 +108 -114
3/28 11:14 AM ET -101 +101 -1.5 +171 +1.5 -171 7.5 +108 -108 -101 -107 +1.5 +168 -1.5 -189 7.5 +106 -119 -108 -104 -1.5 +163 +1.5 -194 7.5 -102 -115 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +164 -1.5 -200 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -111 -111 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -104 -116 +1.5 +155 -1.5 -210 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -210 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7 +105 -125 +104 -106 +1.5 +167 -1.5 -186 7.5 +108 -114
3/28 11:26 AM ET -103 +103 -1.5 +171 +1.5 -171 7.5 +108 -108 -101 -107 +1.5 +168 -1.5 -189 7.5 +106 -119 -113 +101 -1.5 +163 +1.5 -194 7.5 -102 -115 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +164 -1.5 -215 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -111 -111 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -104 -116 +1.5 +155 -1.5 -210 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7 +105 -125 +104 -106 +1.5 +169 -1.5 -184 7.5 +108 -114
3/28 11:27 AM ET -103 +103 -1.5 +171 +1.5 -171 7.5 +106 -106 -101 -107 +1.5 +168 -1.5 -189 7.5 +106 -119 -113 +100 -1.5 +163 +1.5 -194 7.5 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +164 -1.5 -215 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -111 -111 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -104 -116 +1.5 +155 -1.5 -210 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7 +105 -125 +104 -106 +1.5 +169 -1.5 -184 7.5 +108 -114
3/28 11:28 AM ET -103 +103 -1.5 +171 +1.5 -171 7.5 +106 -106 -102 -106 +1.5 +168 -1.5 -188 7.5 +105 -119 -113 +100 -1.5 +163 +1.5 -194 7.5 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +168 -1.5 -205 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -106 -114 +1.5 +155 -1.5 -210 7.5 +105 -125 -109 -114 +1.5 +165 -1.5 -215 7.5 +100 -124 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -195 7 +105 -125 -101 -102 +1.5 +169 -1.5 -184 7.5 +106 -114
3/28 11:30 AM ET -102 +102 -1.5 +171 +1.5 -171 7.5 +106 -106 -102 -106 +1.5 +168 -1.5 -188 7.5 +105 -119 -111 -102 -1.5 +163 +1.5 -194 7.5 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +164 -1.5 -215 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +155 -1.5 -210 7.5 +105 -125 -112 -112 -1.5 +160 +1.5 -205 7.5 -109 -114 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 -101 -102 +1.5 +169 -1.5 -184 7.5 +106 -114
3/28 11:35 AM ET -102 +102 -1.5 +171 +1.5 -171 7.5 +107 -107 -102 -106 +1.5 +168 -1.5 -188 7.5 +105 -119 -111 -102 -1.5 +163 +1.5 -194 7.5 -106 -111 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +154 -1.5 -200 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 -240 +1.5 +200 7.5 +100 -120 -108 -115 +1.5 +165 -1.5 -215 7.5 -103 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 -101 -102 +1.5 +169 -1.5 -184 7.5 +106 -114
3/28 11:45 AM ET -102 +102 -1.5 +171 +1.5 -171 7.5 +107 -107 -101 -106 +1.5 +168 -1.5 -189 7.5 +106 -119 -111 -102 -1.5 +163 +1.5 -194 7.5 -106 -111 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +152 -1.5 -196 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 -240 +1.5 +200 7.5 +100 -120 -108 -115 +1.5 +165 -1.5 -215 7.5 -103 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 -101 -102 +1.5 +169 -1.5 -184 7.5 +106 -114
3/28 11:59 AM ET -102 +102 -1.5 +171 +1.5 -171 7.5 +107 -107 -101 -106 +1.5 +168 -1.5 -189 7.5 +105 -119 -109 -103 -1.5 +163 +1.5 -194 7.5 -105 -112 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +152 -1.5 -196 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 -240 +1.5 +200 7.5 +100 -120 -112 -110 -1.5 +163 +1.5 -204 7.5 -102 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 -101 -102 +1.5 +169 -1.5 -184 7.5 +106 -114
3/28 12:01 PM ET -102 +102 -1.5 +171 +1.5 -171 7.5 +108 -108 -101 -106 +1.5 +168 -1.5 -189 7.5 +105 -119 -111 -102 -1.5 +163 +1.5 -194 7.5 -104 -113 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +158 -1.5 -192 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 -235 +1.5 +195 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 -101 +100 -1.5 +169 +1.5 -184 7.5 +106 -114
3/28 12:07 PM ET -102 +102 -1.5 +171 +1.5 -171 7.5 +108 -108 -101 -106 +1.5 +168 -1.5 -189 7.5 +105 -119 -110 -103 -1.5 +163 +1.5 -194 7.5 -104 -113 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +154 -1.5 -200 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 -235 +1.5 +195 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 -101 +100 -1.5 +169 +1.5 -184 7.5 +106 -114
3/28 12:09 PM ET -102 +102 -1.5 +171 +1.5 -171 7.5 +108 -108 -101 -106 +1.5 +168 -1.5 -189 7.5 +105 -119 -110 -103 -1.5 +163 +1.5 -194 7.5 -104 -113 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +158 -1.5 -192 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 -235 +1.5 +195 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 -101 +100 -1.5 +169 +1.5 -184 7.5 +106 -114
3/28 12:11 PM ET -102 +102 -1.5 +171 +1.5 -171 7.5 +108 -108 -101 -106 +1.5 +168 -1.5 -189 7.5 +105 -119 -111 -102 -1.5 +163 +1.5 -194 7.5 -104 -113 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +154 -1.5 -200 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 -235 +1.5 +195 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 -101 +100 -1.5 +169 +1.5 -184 7.5 +106 -114
3/28 12:20 PM ET -102 +102 -1.5 +171 +1.5 -171 7.5 +108 -108 -101 -106 +1.5 +168 -1.5 -189 7.5 +105 -119 -111 -102 -1.5 +163 +1.5 -194 7.5 -102 -115 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +154 -1.5 -200 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -102 -118 +1.5 +155 -1.5 -210 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 -101 +100 -1.5 +169 +1.5 -184 7.5 +106 -114
3/28 12:30 PM ET -101 +101 -1.5 +171 +1.5 -171 7.5 +108 -108 -101 -106 +1.5 +168 -1.5 -189 7.5 +105 -119 -108 -104 -1.5 +163 +1.5 -194 7.5 -102 -115 -110 -110 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +154 -1.5 -200 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -102 -118 +1.5 -235 -1.5 +195 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +165 +1.5 -200 7 +100 -120 -101 +100 -1.5 +169 +1.5 -184 7.5 +106 -114
3/28 12:37 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +108 -108 -107 -101 -1.5 +161 +1.5 -180 7.5 +105 -119 -115 +102 -1.5 +150 +1.5 -178 7.5 -104 -113 -115 -105 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +158 -1.5 -192 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -102 -118 +1.5 +155 -1.5 -210 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 +100 -120 -101 +100 -1.5 +167 +1.5 -184 7.5 +106 -114
3/28 12:38 PM ET -106 +106 -1.5 +163 +1.5 -163 7.5 +108 -108 -107 -101 -1.5 +161 +1.5 -180 7.5 +105 -119 -117 +104 -1.5 +147 +1.5 -174 7.5 -104 -113 -115 -105 -1.5 +159 +1.5 -194 7.5 -102 -118 -104 -112 +1.5 +158 -1.5 -192 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -110 -110 -1.5 +158 +1.5 -190 7.5 -105 -115 -102 -118 +1.5 +155 -1.5 -210 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -105 -115 +1.5 +160 -1.5 -189 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -195 7 +100 -120 -101 +100 -1.5 +165 +1.5 -180 7.5 +106 -114
3/28 12:39 PM ET -105 +105 -1.5 +163 +1.5 -163 7.5 +108 -108 -107 -101 -1.5 +161 +1.5 -180 7.5 +105 -119 -113 +100 -1.5 +147 +1.5 -174 7.5 -104 -113 -115 -105 -1.5 +153 +1.5 -186 7.5 -102 -118 -110 -106 -1.5 +146 +1.5 -178 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -102 -118 +1.5 +155 -1.5 -210 7.5 +105 -125 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -115 -105 -1.5 +155 +1.5 -190 7 +100 -120 -101 +100 -1.5 +167 +1.5 -180 7.5 +106 -114
3/28 12:40 PM ET -105 +105 -1.5 +163 +1.5 -163 7.5 +108 -108 -107 -101 -1.5 +161 +1.5 -180 7.5 +105 -119 -113 +100 -1.5 +147 +1.5 -174 7.5 -102 -115 -115 -105 -1.5 +153 +1.5 -186 7.5 -102 -118 -110 -106 -1.5 +146 +1.5 -178 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -104 -116 +1.5 +155 -1.5 -210 7.5 +105 -125 -112 -112 -1.5 +163 +1.5 -208 7.5 -102 -122 -110 -110 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -115 -105 -1.5 +155 +1.5 -190 7 +100 -120 -101 +100 -1.5 +167 +1.5 -180 7.5 +106 -114
3/28 12:41 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +109 -109 -107 -101 -1.5 +161 +1.5 -180 7.5 +105 -119 -113 +100 -1.5 +150 +1.5 -178 7.5 +100 -117 -115 -105 -1.5 +153 +1.5 -186 7.5 -102 -118 -110 -106 -1.5 +150 +1.5 -194 7 +102 -130 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -115 -105 -1.5 +155 +1.5 -190 7 +100 -120 -101 +100 -1.5 +167 +1.5 -182 7.5 +106 -114
3/28 12:42 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +110 -110 -107 -101 -1.5 +161 +1.5 -180 7.5 +105 -119 -113 +100 -1.5 +150 +1.5 -178 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 -102 -118 -110 -106 -1.5 +150 +1.5 -194 7 +102 -130 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -115 -105 -1.5 +155 +1.5 -190 7 +100 -120 -101 +100 -1.5 +167 +1.5 -182 7.5 +106 -114
3/28 12:44 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +110 -110 -107 -101 -1.5 +161 +1.5 -180 7.5 +105 -119 -113 +100 -1.5 +150 +1.5 -178 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 -102 -118 -110 -106 -1.5 +150 +1.5 -194 7 +102 -130 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -112 -108 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -115 -105 -1.5 +155 +1.5 -190 7 +100 -120 -104 +101 -1.5 +167 +1.5 -180 7.5 +106 -114
3/28 12:46 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +110 -110 -107 -101 -1.5 +161 +1.5 -180 7.5 +105 -119 -114 +101 -1.5 +150 +1.5 -178 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 -102 -118 -110 -106 -1.5 +155 +1.5 -188 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -210 7.5 -103 -122 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -115 -105 -1.5 +155 +1.5 -190 7 +100 -120 -104 +101 -1.5 +167 +1.5 -182 7.5 +106 -114
3/28 1:01 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +106 -106 -108 +100 -1.5 +159 +1.5 -178 7.5 -104 -108 -114 +101 -1.5 +150 +1.5 -178 7.5 +101 -119 -115 -105 -1.5 +153 +1.5 -186 7.5 -102 -118 -110 -106 -1.5 +155 +1.5 -188 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +160 +1.5 -189 7.5 -105 -115 -115 -105 -1.5 +155 +1.5 -190 7 +100 -120 -104 +101 -1.5 +167 +1.5 -182 7.5 +106 -114
3/28 1:02 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +109 -109 -107 -101 -1.5 +161 +1.5 -180 7.5 +105 -118 -114 +101 -1.5 +150 +1.5 -178 7.5 +101 -119 -115 -105 -1.5 +153 +1.5 -186 7.5 -102 -118 -110 -106 -1.5 +152 +1.5 -196 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 -105 -115 -104 +101 -1.5 +165 +1.5 -178 7.5 +106 -114
3/28 1:06 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +109 -109 -107 -101 -1.5 +161 +1.5 -180 7.5 +105 -118 -113 +100 -1.5 +150 +1.5 -178 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +152 +1.5 -196 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -178 7.5 +102 -110
3/28 1:11 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +109 -109 -107 -101 -1.5 +161 +1.5 -181 7.5 +105 -118 -113 +100 -1.5 +150 +1.5 -178 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +152 +1.5 -196 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -178 7.5 +102 -110
3/28 1:13 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +109 -109 -107 -101 -1.5 +161 +1.5 -181 7.5 +105 -118 -113 +100 -1.5 +150 +1.5 -178 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +152 +1.5 -196 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -178 7.5 +102 -110
3/28 1:15 PM ET -103 +103 -1.5 +166 +1.5 -166 7.5 +109 -109 -107 -101 -1.5 +161 +1.5 -181 7.5 +105 -118 -106 -106 -1.5 +153 +1.5 -182 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +155 +1.5 -188 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -118 -102 -1.5 +150 +1.5 -175 7.5 -115 -105 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -178 7.5 +102 -110
3/28 1:17 PM ET -103 +103 -1.5 +166 +1.5 -166 7.5 +109 -109 -107 -101 -1.5 +161 +1.5 -181 7.5 +105 -118 -106 -106 -1.5 +153 +1.5 -182 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +152 +1.5 -196 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +150 +1.5 -175 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -182 7.5 +107 -113
3/28 1:19 PM ET -103 +103 -1.5 +166 +1.5 -166 7.5 +109 -109 -107 -101 -1.5 +161 +1.5 -181 7.5 +105 -118 -106 -106 -1.5 +153 +1.5 -182 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +152 +1.5 -196 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 +150 +1.5 -175 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -180 7.5 +107 -113
3/28 1:20 PM ET -105 +105 -1.5 +166 +1.5 -166 7.5 +109 -109 -107 -101 -1.5 +161 +1.5 -181 7.5 +105 -118 -113 +100 -1.5 +153 +1.5 -182 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +152 +1.5 -196 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 +150 +1.5 -175 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -180 7.5 +107 -113
3/28 1:26 PM ET -105 +105 -1.5 +166 +1.5 -166 7.5 +110 -110 -107 -101 -1.5 +161 +1.5 -181 7.5 +105 -118 -113 +100 -1.5 +153 +1.5 -182 7.5 +104 -122 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +155 +1.5 -188 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +150 +1.5 -175 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -180 7.5 +107 -113
3/28 1:31 PM ET -105 +105 -1.5 +165 +1.5 -165 7.5 +110 -110 -108 +100 -1.5 +160 +1.5 -179 7.5 +105 -118 -113 +100 -1.5 +153 +1.5 -182 7.5 +104 -122 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +155 +1.5 -188 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +150 +1.5 -175 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -180 7.5 +107 -113
3/28 1:35 PM ET -105 +105 -1.5 +165 +1.5 -165 7.5 +110 -110 -108 +100 -1.5 +160 +1.5 -179 7.5 +105 -118 -113 +100 -1.5 +153 +1.5 -182 7.5 +104 -122 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +155 +1.5 -188 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -118 -102 -1.5 +150 +1.5 -175 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -178 7.5 +107 -113
3/28 1:37 PM ET -105 +105 -1.5 +165 +1.5 -165 7.5 +110 -110 -108 +100 -1.5 +160 +1.5 -179 7.5 +105 -118 -113 +100 -1.5 +153 +1.5 -182 7.5 +104 -122 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +155 +1.5 -188 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +150 +1.5 -175 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -178 7.5 +107 -113
3/28 1:42 PM ET -106 +106 -1.5 +165 +1.5 -165 7.5 +110 -110 -108 +100 -1.5 +160 +1.5 -179 7.5 +105 -118 -116 +103 -1.5 +153 +1.5 -182 7.5 +104 -122 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +155 +1.5 -188 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +150 +1.5 -175 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -178 7.5 +107 -113
3/28 1:43 PM ET -107 +107 -1.5 +162 +1.5 -162 7.5 +110 -110 -111 +103 -1.5 +157 +1.5 -175 7.5 +105 -118 -115 +102 -1.5 +147 +1.5 -174 7.5 +104 -122 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +155 +1.5 -188 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +150 +1.5 -175 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -215 7.5 -103 -124 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +107 -113
3/28 1:44 PM ET -106 +106 -1.5 +162 +1.5 -162 7.5 +110 -110 -110 +101 -1.5 +158 +1.5 -177 7.5 +105 -118 -115 +102 -1.5 +147 +1.5 -174 7.5 +104 -122 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +155 +1.5 -188 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +150 +1.5 -175 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +107 -113
3/28 1:47 PM ET -106 +106 -1.5 +162 +1.5 -162 7.5 +110 -110 -110 +101 -1.5 +158 +1.5 -177 7.5 +105 -118 -115 +102 -1.5 +147 +1.5 -174 7.5 +104 -122 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +155 +1.5 -188 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +150 +1.5 -175 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +107 -113
3/28 1:53 PM ET -106 +106 -1.5 +161 +1.5 -161 7.5 +110 -110 -110 +101 -1.5 +158 +1.5 -177 7.5 +105 -118 -115 +102 -1.5 +144 +1.5 -170 7.5 +104 -122 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +144 +1.5 -186 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -119 -101 -1.5 +150 +1.5 -210 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +107 -113
3/28 1:55 PM ET -106 +106 -1.5 +162 +1.5 -162 7.5 +109 -109 -110 +101 -1.5 +158 +1.5 -177 7.5 +105 -118 -115 +102 -1.5 +147 +1.5 -174 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +144 +1.5 -186 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +150 +1.5 -180 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +107 -113
3/28 1:58 PM ET -106 +106 -1.5 +162 +1.5 -162 7.5 +109 -109 -110 +102 -1.5 +158 +1.5 -176 7.5 +105 -118 -115 +102 -1.5 +147 +1.5 -174 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +144 +1.5 -186 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -119 -101 -1.5 +150 +1.5 -180 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +107 -113
3/28 2:00 PM ET -106 +106 -1.5 +162 +1.5 -162 7.5 +109 -109 -110 +102 -1.5 +158 +1.5 -177 7.5 +105 -118 -115 +102 -1.5 +147 +1.5 -174 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +144 +1.5 -186 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -118 -102 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +107 -113
3/28 2:01 PM ET -108 +108 -1.5 +162 +1.5 -162 7.5 +110 -110 -110 +102 -1.5 +158 +1.5 -177 7.5 +105 -118 -120 +106 -1.5 +147 +1.5 -174 7.5 +104 -122 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +146 +1.5 -178 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -118 -102 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +107 -113
3/28 2:03 PM ET -108 +108 -1.5 +162 +1.5 -162 7.5 +109 -109 -110 +102 -1.5 +158 +1.5 -177 7.5 +105 -118 -120 +106 -1.5 +147 +1.5 -174 7.5 +100 -117 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +144 +1.5 -186 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -106 -114 +1.5 +150 -1.5 -175 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +109 -112
3/28 2:05 PM ET -108 +108 -1.5 +162 +1.5 -162 7.5 +109 -109 -110 +101 -1.5 +158 +1.5 -177 7.5 +105 -118 -120 +106 -1.5 +147 +1.5 -174 7.5 +102 -120 -115 -105 -1.5 +153 +1.5 -186 7.5 +102 -122 -110 -106 -1.5 +146 +1.5 -178 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 +155 +1.5 -210 7.5 +105 -125 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +109 -112
3/28 2:07 PM ET -107 +107 -1.5 +162 +1.5 -162 7.5 +109 -109 -111 +103 -1.5 +157 +1.5 -175 7.5 +105 -118 -115 +102 -1.5 +147 +1.5 -174 7.5 +102 -120 -120 +100 -1.5 +149 +1.5 -181 7.5 +104 -126 -110 -106 -1.5 +144 +1.5 -186 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -120 +100 -1.5 +158 +1.5 -190 7.5 -105 -115 -111 -109 -1.5 +150 +1.5 -175 7.5 +100 -120 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +109 -112
3/28 2:09 PM ET -107 +107 -1.5 +162 +1.5 -162 7.5 +111 -111 -111 +103 -1.5 +157 +1.5 -175 7.5 +105 -118 -115 +102 -1.5 +147 +1.5 -174 7.5 +106 -125 -120 +100 -1.5 +149 +1.5 -181 7.5 +104 -126 -110 -106 -1.5 +146 +1.5 -178 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -120 +100 -1.5 +158 +1.5 -190 7.5 -105 -115 -119 -101 -1.5 +150 +1.5 -175 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +109 -112
3/28 2:10 PM ET -108 +108 -1.5 +162 +1.5 -162 7.5 +109 -109 -111 +102 -1.5 +157 +1.5 -175 7.5 +105 -119 -120 +106 -1.5 +147 +1.5 -174 7.5 +100 -117 -120 +100 -1.5 +149 +1.5 -181 7.5 +104 -126 -110 -106 -1.5 +144 +1.5 -186 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -120 +100 -1.5 +150 +1.5 -178 7.5 -105 -115 -118 -102 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +109 -112
3/28 2:11 PM ET -108 +108 -1.5 +162 +1.5 -162 7.5 +109 -109 -111 +102 -1.5 +157 +1.5 -175 7.5 +105 -119 -120 +106 -1.5 +147 +1.5 -174 7.5 +100 -117 -120 +100 -1.5 +149 +1.5 -181 7.5 +102 -122 -110 -106 -1.5 +146 +1.5 -178 7 +100 -122 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -120 +100 -1.5 +150 +1.5 -178 7.5 -105 -115 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +109 -112
3/28 2:12 PM ET -110 +110 -1.5 +162 +1.5 -162 7.5 +109 -109 -111 +102 -1.5 +157 +1.5 -175 7.5 +105 -119 -125 +111 -1.5 +147 +1.5 -174 7.5 +100 -117 -120 +100 -1.5 +149 +1.5 -181 7.5 +102 -122 -116 -102 -1.5 +144 +1.5 -186 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -110 -110 -1.5 +160 +1.5 -192 7.5 +100 -120 -120 +100 -1.5 +150 +1.5 -178 7.5 -105 -115 -111 -109 -1.5 +150 +1.5 -175 7.5 +105 -125 -112 -113 +1.5 +163 -1.5 -213 7.5 -103 -123 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +150 +1.5 -180 7 +100 -120 -105 +101 -1.5 +165 +1.5 -176 7.5 +109 -112
3/28 2:13 PM ET -108 +108 -1.5 +163 +1.5 -163 7.5 +109 -109 -107 -101 -1.5 +161 +1.5 -180 7.5 +106 -119 -125 +111 -1.5 +147 +1.5 -174 7.5 +100 -117 -120 +100 -1.5 +149 +1.5 -181 7.5 +102 -122 -112 -104 -1.5 +144 +1.5 -186 7 -102 -125 -110 +100 -1.5 +157 +1.5 -180 7.5 -102 -118 -115 -105 -1.5 +155 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +160 +1.5 -192 7.5 +100 -120 -120 +100 -1.5 +150 +1.5 -178 7.5 -105 -115 -121 +101 -1.5 +150 +1.5 -175 7.5 -105 -115 -118 -106 -1.5 +150 +1.5 -190 7.5 -103 -121 -115 -105 -1.5 +160 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +160 +1.5 -189 7.5 -105 -115 -115 -105 -1.5 +155 +1.5 -190 7 +100 -120 -108 +103 -1.5 +165 +1.5 -176 7.5 +109 -112

1st Half — Line Movement

Date Time Pinnacle Bookmaker DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/28 12:06 AM ET — — — -104 — -113 4 -108 -108 — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 — +121 4 -110 -110
3/28 12:22 AM ET — — — -103 — -113 4 -103 -113 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 — +122 4 -110 -110
3/28 1:02 AM ET — — — -103 — -113 4 -103 -113 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 — +122 4 -110 -110
3/28 1:27 AM ET — — — -103 — -113 4 -103 -113 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 — +122 4 -110 -110
3/28 1:35 AM ET — — — -103 — -113 4 -103 -113 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 — +122 4 -110 -110
3/28 1:43 AM ET — — — -103 — -113 4 -103 -113 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 1:51 AM ET — — — -103 — -113 4 -103 -113 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 2:07 AM ET — — — -103 — -113 4 -103 -113 — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -154 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 2:23 AM ET — — — -103 — -113 4 -103 -113 — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 3.5 -160 +125 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 2:31 AM ET — — — -103 — -113 4 -103 -113 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 2:55 AM ET — — — -103 — -113 4 -104 -112 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 3:19 AM ET — — — -102 — -114 4 -104 -112 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -154 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 3:27 AM ET — — — -103 — -114 4 -104 -112 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 3:51 AM ET — — — -102 — -114 4 -104 -112 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 4:32 AM ET — — — -102 — -114 4 -104 -112 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 4:40 AM ET — — — -102 — -114 4 -104 -112 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -148 +114 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 5:12 AM ET — — — -103 — -113 4 -104 -112 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -146 +112 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 5:36 AM ET — — — -104 — -113 4 -104 -112 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -146 +112 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 4 -125 -105 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +122 4 -110 -110
3/28 6:40 AM ET — — — -104 — -112 3.5 -118 +101 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -146 +112 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 3.5 -160 +125 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 — -155 — +123 4 -110 -110
3/28 7:04 AM ET — — — -104 — -112 3.5 -119 +102 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 3.5 -160 +125 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 — -153 — +123 4 -124 +100
3/28 7:20 AM ET — — — -104 — -112 3.5 -114 -102 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 3.5 -160 +125 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -110 -121 +1.5 -157 -1.5 +123 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 — -155 — +123 4 -124 +100
3/28 7:28 AM ET — — — -104 — -112 3.5 -124 +106 — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 3.5 -160 +125 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +130 — -141 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 — -153 — +122 4 -128 +104
3/28 7:53 AM ET — — — -104 — -112 3.5 -124 +106 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 3.5 -160 +125 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -130 +100 -117 -114 -1.5 -165 +1.5 +130 — -141 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 — -153 — +122 4 -129 +104
3/28 8:01 AM ET — — — -104 — -112 3.5 -124 +106 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -110 -115 +1.5 -155 -1.5 +118 3.5 -160 +125 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -130 +100 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 — -153 — +122 4 -129 +104
3/28 8:09 AM ET — — — -103 — -111 3.5 -123 +107 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -155 -1.5 +118 3.5 -115 -110 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -130 +100 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -115 +1.5 -153 -1.5 +122 4 -126 +105
3/28 8:49 AM ET — — — -103 — -111 3.5 -123 +107 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -155 -1.5 +118 3.5 -115 -110 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -115 +1.5 -153 -1.5 +122 4 -126 +105
3/28 9:15 AM ET — — — -103 — -111 3.5 -123 +107 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -167 -1.5 +118 3.5 -115 -110 — — — -167 — +125 3.5 -141 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -115 +1.5 -153 -1.5 +124 4 -126 +105
3/28 9:30 AM ET — — — -103 — -111 3.5 -123 +107 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -167 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -115 +1.5 -153 -1.5 +124 4 -126 +105
3/28 9:51 AM ET — — — -103 — -111 3.5 -123 +108 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -167 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -115 +1.5 -153 -1.5 +124 4 -123 +107
3/28 10:01 AM ET — — — -102 — -112 3.5 -123 +107 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -165 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -149 -1.5 +126 4 -123 +106
3/28 10:06 AM ET — — — -102 — -112 3.5 -123 +107 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -165 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -149 -1.5 +126 4 -123 +106
3/28 10:11 AM ET — — — -102 — -112 3.5 -123 +107 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -165 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -149 -1.5 +126 4 -123 +106
3/28 10:16 AM ET — — — -102 — -112 3.5 -123 +108 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -165 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -149 -1.5 +126 4 -123 +108
3/28 10:26 AM ET — — — -102 — -113 3.5 -123 +107 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -165 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -116 +1.5 -149 -1.5 +126 4 -121 +108
3/28 10:31 AM ET — — — -102 — -112 3.5 -123 +107 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -165 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -145 -1.5 +127 4 -121 +109
3/28 10:36 AM ET — — — -103 — -111 3.5 -123 +107 +100 -117 +1.5 -144 -1.5 +122 4 -106 -111 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -165 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 +102 -1.5 -145 +1.5 +127 4 -121 +109
3/28 10:41 AM ET — — — -103 — -111 3.5 -123 +107 +100 -117 +1.5 -144 -1.5 +122 4 -102 -115 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -165 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -165 +1.5 +128 — -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -107 -1.5 -145 +1.5 +127 4 -121 +109
3/28 10:51 AM ET — — — -103 — -111 4 +100 -115 +104 -122 +1.5 -138 -1.5 +117 4 +100 -117 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -165 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -110 -120 -117 -114 -1.5 -165 +1.5 +130 — -141 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -107 -1.5 -145 +1.5 +124 4 -124 +110
3/28 10:56 AM ET — — — -103 — -111 4 +100 -115 -106 -111 +1.5 -150 -1.5 +127 4 -112 -105 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -165 -1.5 +118 3.5 -115 -110 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -117 -114 -1.5 -165 +1.5 +130 — -141 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -107 -1.5 -145 +1.5 +124 4 -124 +110
3/28 11:01 AM ET — — — -103 — -111 4 +100 -115 -106 -111 +1.5 -150 -1.5 +127 4 -108 -108 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -114 -117 +1.5 -162 -1.5 +128 — -141 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -108 +1.5 -145 -1.5 +124 4 -124 +110
3/28 11:14 AM ET — — — -103 — -111 4 +100 -115 -106 -111 +1.5 -150 -1.5 +127 4 -108 -108 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -160 -1.5 +122 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -114 -117 +1.5 -162 -1.5 +128 — -141 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -108 +1.5 -145 -1.5 +124 4 -124 +110
3/28 11:26 AM ET — — — -103 — -111 4 +100 -115 -106 -111 +1.5 -150 -1.5 +127 4 -108 -108 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -160 -1.5 +122 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -115 -115 -1.5 -162 +1.5 +128 — -150 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -108 +1.5 -145 -1.5 +124 4 -124 +110
3/28 11:27 AM ET — — — -103 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -115 -102 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -160 -1.5 +122 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -161 -1.5 +118 3.5 -128 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -115 -115 -1.5 -162 +1.5 +128 — -150 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -108 +1.5 -145 -1.5 +124 4 -124 +110
3/28 11:28 AM ET — — — -104 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -115 -102 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -160 -1.5 +122 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -115 -115 -1.5 -162 +1.5 +128 — -150 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -108 +1.5 -145 -1.5 +124 4 -124 +110
3/28 11:30 AM ET — — — -104 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -111 -106 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -160 -1.5 +122 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +128 — -150 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -108 +1.5 -145 -1.5 +124 4 -124 +110
3/28 11:35 AM ET — — — -104 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -111 -106 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -108 -116 +1.5 -164 -1.5 +125 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -114 -117 +1.5 -159 -1.5 +125 — -150 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -108 +1.5 -145 -1.5 +124 4 -124 +110
3/28 11:45 AM ET — — — -104 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -111 -106 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -164 -1.5 +125 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -114 -117 +1.5 -159 -1.5 +125 — -150 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -108 +1.5 -145 -1.5 +124 4 -124 +110
3/28 11:59 AM ET — — — -104 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -111 -106 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -164 -1.5 +125 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -108 +1.5 -145 -1.5 +124 4 -124 +110
3/28 12:01 PM ET — — — -104 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -108 -108 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -164 -1.5 +125 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -111 +1.5 -145 -1.5 +124 4 -124 +110
3/28 12:07 PM ET — — — -104 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -108 -108 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -164 -1.5 +125 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -130 +100 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -111 +1.5 -145 -1.5 +124 4 -124 +110
3/28 12:09 PM ET — — — -104 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -107 -109 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -164 -1.5 +125 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -111 +1.5 -145 -1.5 +124 4 -124 +110
3/28 12:11 PM ET — — — -104 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -108 -108 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -164 -1.5 +125 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -111 +1.5 -145 -1.5 +124 4 -124 +110
3/28 12:20 PM ET — — — -104 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -108 -108 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -164 -1.5 +125 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -111 +1.5 -145 -1.5 +124 4 -124 +110
3/28 12:30 PM ET — — — -104 — -111 4 +100 -115 -106 -111 +1.5 -153 -1.5 +130 4 -108 -108 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -164 -1.5 +125 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -111 +1.5 -145 -1.5 +124 4 -124 +110
3/28 12:37 PM ET — — — -106 — -108 4 +100 -114 -120 +102 -1.5 -153 +1.5 +130 4 -115 -102 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -164 -1.5 +125 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 -109 -1.5 -157 +1.5 +123 4 -124 +110
3/28 12:38 PM ET — — — -106 — -108 4 +100 -114 -125 +102 -1.5 -153 +1.5 +130 4 -115 -102 -105 -125 +1.5 -145 -1.5 +114 3.5 -130 +100 -106 -118 +1.5 -164 -1.5 +125 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 -109 -1.5 -157 +1.5 +123 4 -124 +110
3/28 12:39 PM ET — — — -106 — -108 4 +100 -114 -120 +102 -1.5 -153 +1.5 +130 4 -115 -102 -120 -110 -1.5 -166 +1.5 +130 3.5 -130 +100 -118 -106 -1.5 +122 +1.5 -160 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 -160 +1.5 +130 — — — -115 -115 -1.5 -160 +1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 -108 -1.5 -157 +1.5 +123 4 -124 +110
3/28 12:40 PM ET — — — -106 — -108 4 +100 -114 -120 +102 -1.5 -153 +1.5 +130 4 -115 -102 -120 -110 -1.5 -166 +1.5 +130 3.5 -130 +100 -118 -106 -1.5 +122 +1.5 -160 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 -160 +1.5 +130 — — — -115 -115 -1.5 -160 +1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 -107 -1.5 -153 +1.5 +127 4 -124 +110
3/28 12:41 PM ET — — — -106 — -108 4 +100 -114 -120 +102 -1.5 -153 +1.5 +130 4 -113 -104 -120 -110 -1.5 -166 +1.5 +130 3.5 -130 +100 -118 -106 -1.5 +122 +1.5 -160 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -125 -105 -1.5 -160 +1.5 +130 — — — -115 -115 -1.5 -160 +1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 -153 +1.5 +127 4 -124 +110
3/28 12:42 PM ET — — — -106 — -108 4 +100 -114 -120 +102 -1.5 -153 +1.5 +130 4 -111 -106 -120 -110 -1.5 -166 +1.5 +130 3.5 -130 +100 -118 -106 -1.5 +122 +1.5 -160 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -125 -105 -1.5 -160 +1.5 +130 — — — -115 -115 -1.5 -160 +1.5 +120 4 -105 -125 -118 -113 -1.5 -165 +1.5 +130 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 -153 +1.5 +127 4 -124 +110
3/28 12:44 PM ET — — — -106 — -108 4 +100 -114 -120 +102 -1.5 +122 +1.5 -144 4 -111 -106 -120 -110 -1.5 +120 +1.5 -154 3.5 -130 +100 -118 -106 -1.5 +122 +1.5 -160 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -115 -115 -1.5 -160 +1.5 +120 4 -105 -125 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 12:46 PM ET — — — -106 — -108 4 +100 -114 -120 +102 -1.5 +122 +1.5 -144 4 -111 -106 -120 -110 -1.5 +120 +1.5 -154 3.5 -130 +100 -118 -106 -1.5 +122 +1.5 -160 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:01 PM ET — — — -106 — -108 4 -104 -110 -120 +102 -1.5 +122 +1.5 -144 4 -111 -106 -120 -110 -1.5 +120 +1.5 -154 3.5 -130 +100 -118 -106 -1.5 +122 +1.5 -160 3.5 -138 +106 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -110 -120 +1.5 -160 -1.5 +120 4 -105 -125 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:02 PM ET — — — -106 — -108 4 +100 -115 -120 +102 -1.5 +122 +1.5 -144 4 -111 -106 -120 -110 -1.5 +120 +1.5 -154 3.5 -130 +100 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +118 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:06 PM ET — — — -106 — -108 4 +100 -115 -120 +102 -1.5 +122 +1.5 -144 4 -111 -106 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:11 PM ET — — — -106 — -108 4 +100 -115 -120 +102 -1.5 +122 +1.5 -144 4 -108 -108 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:13 PM ET — — — -106 — -108 4 +100 -115 -120 +102 -1.5 +122 +1.5 -144 4 -106 -111 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:15 PM ET — — — -106 — -108 4 +100 -115 -117 +100 -1.5 +125 +1.5 -147 4 -106 -111 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:17 PM ET — — — -106 — -108 4 +100 -115 -117 +100 -1.5 +125 +1.5 -147 4 -104 -113 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:19 PM ET — — — -106 — -108 4 +100 -115 -111 -106 -1.5 +127 +1.5 -150 4 -108 -108 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:20 PM ET — — — -106 — -108 4 +100 -115 -111 -106 -1.5 +127 +1.5 -150 4 -108 -108 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -115 -115 -1.5 -160 +1.5 +120 4 -110 -120 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:26 PM ET — — — -106 — -108 4 +100 -115 -111 -106 -1.5 +127 +1.5 -150 4 -106 -111 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — — — -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:31 PM ET — — — -106 — -108 4 +100 -115 -111 -106 -1.5 +127 +1.5 -150 4 -106 -111 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -130 +100 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:35 PM ET — — — -106 — -108 4 +100 -115 -115 -102 -1.5 +127 +1.5 -150 4 -106 -111 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:37 PM ET — — — -107 — -108 4 +102 -117 -115 -102 -1.5 +127 +1.5 -150 4 -106 -111 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:42 PM ET — — — -107 — -108 4 +102 -117 -115 -102 -1.5 +127 +1.5 -150 4 -106 -111 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 1:43 PM ET — — — -108 — -106 4 +102 -117 -117 +100 -1.5 +122 +1.5 -144 4 -106 -111 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +129 +1.5 -147 4 -124 +110
3/28 1:44 PM ET — — — -108 — -106 4 +102 -117 -117 +100 -1.5 +122 +1.5 -144 4 -106 -111 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -110 -120 +1.5 -160 -1.5 +120 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +129 +1.5 -145 4 -124 +110
3/28 1:47 PM ET — — — -108 — -106 4 +102 -117 -115 -102 -1.5 +122 +1.5 -144 4 -104 -113 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -110 -120 +1.5 -160 -1.5 +120 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +129 +1.5 -145 4 -124 +110
3/28 1:53 PM ET — — — -108 — -106 4 +102 -117 -125 +106 -1.5 +120 +1.5 -141 4 -104 -113 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -110 -120 +1.5 -160 -1.5 +120 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +129 +1.5 -145 4 -124 +110
3/28 1:55 PM ET — — — -108 — -106 4 +102 -117 -120 +102 -1.5 +117 +1.5 -138 4 -111 -106 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 +125 +1.5 -165 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +129 +1.5 -145 4 -124 +110
3/28 1:58 PM ET — — — -108 — -106 4 +103 -118 -120 +102 -1.5 +117 +1.5 -138 4 -111 -106 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +129 +1.5 -145 4 -124 +110
3/28 2:00 PM ET — — — -108 — -106 4 +103 -118 -120 +102 -1.5 +117 +1.5 -138 4 -111 -106 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +129 +1.5 -145 4 -124 +110
3/28 2:01 PM ET — — — -108 — -106 4 +103 -118 -120 +102 -1.5 +117 +1.5 -138 4 -108 -108 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +129 +1.5 -145 4 -124 +110
3/28 2:03 PM ET — — — -108 — -106 4 +104 -119 -120 +102 -1.5 +117 +1.5 -138 4 -111 -106 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -125 -105 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +129 +1.5 -145 4 -124 +110
3/28 2:05 PM ET — — — -108 — -106 4 +104 -119 -120 +102 -1.5 +117 +1.5 -138 4 -102 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -110 -120 +1.5 -160 -1.5 +120 4 -115 -115 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +129 +1.5 -149 4 -124 +110
3/28 2:07 PM ET — — — -108 — -106 4 +105 -121 -120 +102 -1.5 +117 +1.5 -138 4 +100 -117 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 +125 +1.5 -165 4 +100 -130 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +126 +1.5 -145 4 -124 +110
3/28 2:09 PM ET — — — -108 — -106 4 +105 -121 -120 +102 -1.5 +117 +1.5 -138 4 +102 -120 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 +125 +1.5 -165 4 -105 -125 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +126 +1.5 -145 4 -124 +110
3/28 2:10 PM ET — — — -108 — -106 4 +105 -121 -120 +102 -1.5 +117 +1.5 -138 4 +100 -117 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 +100 -130 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +126 +1.5 -145 4 -124 +110
3/28 2:11 PM ET — — — -108 — -106 4 +105 -121 -120 +102 -1.5 +117 +1.5 -138 4 -102 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -125 -105 -115 -115 -1.5 +125 +1.5 -165 4 +100 -130 -118 -113 -1.5 +123 +1.5 -157 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +126 +1.5 -145 4 -124 +110
3/28 2:12 PM ET — — — -108 — -106 4 +105 -121 -120 +102 -1.5 +117 +1.5 -138 4 -102 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 +125 -1.5 -160 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -135 +105 -115 -115 -1.5 +120 +1.5 -160 4 +100 -130 -124 -108 -1.5 +120 +1.5 -152 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +126 +1.5 -145 4 -124 +110
3/28 2:13 PM ET — — — -108 — -106 4 +105 -121 -120 +102 -1.5 +117 +1.5 -138 4 -102 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -102 -125 +1.5 -160 -1.5 +125 3.5 -130 +100 — — — -105 — -116 3.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 — -135 +105 -115 -115 -1.5 +120 +1.5 -160 4 +100 -130 -124 -108 -1.5 +120 +1.5 -152 — -148 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +126 +1.5 -145 4 -124 +110