← Back

Philadelphia PhilliesPhiladelphia Phillies @ San Diego PadresSan Diego Padres

May 25, 2026 · 6:40 PM ET · MLB · 95 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/24 3:04 PM ET -116 +116 -1.5 +142 +1.5 -142 7.5 +107 -107 — — — — — — — — — -125 +111 -1.5 +133 +1.5 -156 7.5 -104 -113 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +130 +1.5 -156 7.5 -105 -115 -120 +109 -1.5 — +1.5 — 7.5 +100 -120 -143 -104 -1.5 — +1.5 — 7.5 -113 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 — — — — — — — — —
5/24 6:38 PM ET -117 +117 -1.5 +142 +1.5 -142 7.5 +107 -107 — — — — — — — — — -125 +111 -1.5 +133 +1.5 -156 7.5 -104 -113 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +130 +1.5 -156 7.5 -105 -115 -120 +109 -1.5 — +1.5 — 7.5 +100 -120 -143 -104 -1.5 +117 +1.5 -176 7.5 -113 -125 -125 +105 -1.5 +125 +1.5 -155 7.5 +100 -120 -125 +105 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 — — — — — — — — — -134 +108 -1.5 +135 +1.5 -175 7.5 -105 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 — — — — — — — — —
5/24 6:55 PM ET -117 +117 -1.5 +142 +1.5 -142 7.5 +107 -107 -122 +111 -1.5 +140 +1.5 -159 7.5 -102 -113 -125 +111 -1.5 +133 +1.5 -156 7.5 -104 -113 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +130 +1.5 -156 7.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 7.5 +100 -120 -143 -104 -1.5 +134 +1.5 -175 7.5 -103 -114 -128 +105 -1.5 +125 +1.5 -154 7.5 +100 -120 -125 +105 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 — — — — — — — — — -133 +108 -1.5 +135 +1.5 -172 7.5 -104 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 — — — — — — — — —
5/24 7:05 PM ET -117 +117 -1.5 +142 +1.5 -142 7.5 +107 -107 -122 +111 -1.5 +140 +1.5 -159 7.5 -102 -113 -125 +111 -1.5 +133 +1.5 -156 7.5 -104 -113 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +130 +1.5 -156 7.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 7.5 +100 -120 -143 -104 -1.5 +134 +1.5 -175 7.5 -103 -114 -128 +105 -1.5 +125 +1.5 -154 7.5 +100 -120 -125 +105 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -172 7.5 -104 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 — — — — — — — — —
5/24 7:33 PM ET -118 +118 -1.5 +142 +1.5 -142 7.5 +107 -107 -122 +111 -1.5 +140 +1.5 -159 7.5 -102 -113 -127 +113 -1.5 +133 +1.5 -156 7.5 -104 -113 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +130 +1.5 -156 7.5 -105 -115 -120 +109 -1.5 +130 +1.5 -150 7.5 +100 -120 -143 -104 -1.5 +134 +1.5 -175 7.5 -103 -114 -128 +105 -1.5 +125 +1.5 -154 7.5 +100 -120 -125 +105 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -172 7.5 -104 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +111 -1.5 +139 +1.5 -155 7.5 -117 -133
5/24 11:04 PM ET -119 +119 -1.5 +142 +1.5 -142 7.5 +107 -107 -123 +112 -1.5 +139 +1.5 -158 7.5 -102 -113 -127 +113 -1.5 +133 +1.5 -156 7.5 -104 -113 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -106 -120 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -119 +115 -1.5 +134 +1.5 -149 7.5 -103 -114 -135 +110 -1.5 +125 +1.5 -154 7.5 +100 -120 -125 +105 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -175 7.5 -102 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +111 -1.5 +139 +1.5 -155 7.5 -117 -133
5/25 12:09 AM ET -119 +119 -1.5 +142 +1.5 -142 7.5 +107 -107 -123 +112 -1.5 +139 +1.5 -158 7.5 -102 -113 -127 +113 -1.5 +133 +1.5 -156 7.5 -104 -113 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -106 -120 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -119 +115 -1.5 +134 +1.5 -149 7.5 -103 -114 -135 +110 -1.5 +125 +1.5 -154 7.5 +100 -120 -125 +105 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -175 7.5 -102 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +111 -1.5 +139 +1.5 -155 7.5 -117 -133
5/25 12:17 AM ET -119 +119 -1.5 +142 +1.5 -142 7.5 +105 -105 -123 +112 -1.5 +139 +1.5 -158 7.5 -102 -113 -127 +113 -1.5 +133 +1.5 -156 7.5 -111 -106 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -106 -120 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -119 +115 -1.5 +134 +1.5 -149 7.5 -103 -114 -133 +110 -1.5 +125 +1.5 -154 7.5 +100 -120 -125 +105 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -175 7.5 -102 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +111 -1.5 +139 +1.5 -155 7.5 -117 -133
5/25 12:25 AM ET -120 +120 -1.5 +141 +1.5 -141 7.5 +105 -105 -128 +115 -1.5 +136 +1.5 -154 7.5 -102 -112 -127 +113 -1.5 +133 +1.5 -156 7.5 -111 -106 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -106 -120 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -119 +115 -1.5 +134 +1.5 -149 7.5 -103 -114 -133 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -125 +105 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -177 7.5 -103 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +111 -1.5 +137 +1.5 -155 7.5 +102 -112
5/25 12:33 AM ET -120 +120 -1.5 +141 +1.5 -141 7.5 +105 -105 -128 +115 -1.5 +136 +1.5 -154 7.5 -102 -112 -127 +113 -1.5 +133 +1.5 -156 7.5 -111 -106 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +130 +1.5 -156 7.5 -105 -115 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -119 +115 -1.5 +134 +1.5 -149 7.5 +105 -114 -133 +110 -1.5 +125 +1.5 -154 7.5 -102 -118 -125 +105 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -133 +111 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -175 7.5 -102 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +111 -1.5 +139 +1.5 -151 7.5 +102 -112
5/25 12:41 AM ET -120 +120 -1.5 +141 +1.5 -141 7.5 +106 -106 -128 +115 -1.5 +136 +1.5 -154 7.5 -102 -112 -127 +113 -1.5 +133 +1.5 -156 7.5 -108 -108 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -106 -120 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -119 +115 -1.5 +138 +1.5 -149 7.5 +105 -114 -135 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -133 +111 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -177 7.5 -103 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +111 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 12:57 AM ET -120 +120 -1.5 +141 +1.5 -141 7.5 +106 -106 -128 +115 -1.5 +136 +1.5 -154 7.5 -102 -112 -127 +113 -1.5 +133 +1.5 -156 7.5 -108 -108 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -106 -120 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -119 +113 -1.5 +142 +1.5 -149 7.5 +105 -114 -133 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -133 +111 -1.5 +140 +1.5 -165 7.5 -105 -115 -134 +108 -1.5 +135 +1.5 -167 7.5 -105 -120 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +110 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 1:05 AM ET -120 +120 -1.5 +141 +1.5 -141 7.5 +106 -106 -128 +115 -1.5 +137 +1.5 -155 7.5 -102 -112 -127 +113 -1.5 +133 +1.5 -156 7.5 -108 -108 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -106 -120 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -119 +113 -1.5 +138 +1.5 -149 7.5 +105 -114 -133 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -133 +111 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -167 7.5 -104 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +110 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 1:13 AM ET -119 +119 -1.5 +142 +1.5 -142 7.5 +106 -106 -123 +112 -1.5 +140 +1.5 -158 7.5 -102 -113 -127 +113 -1.5 +133 +1.5 -156 7.5 -108 -108 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +130 +1.5 -156 7.5 -105 -115 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -119 +112 -1.5 +142 +1.5 -150 7.5 +105 -114 -135 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -167 7.5 -104 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +110 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 3:05 AM ET -119 +119 -1.5 +142 +1.5 -142 7.5 +106 -106 -123 +112 -1.5 +140 +1.5 -158 7.5 -102 -113 -125 +111 -1.5 +135 +1.5 -160 7.5 -106 -111 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +130 +1.5 -156 7.5 -105 -115 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -119 +112 -1.5 +142 +1.5 -150 7.5 +105 -114 -135 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -167 7.5 -104 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +110 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 4:34 AM ET -119 +119 -1.5 +142 +1.5 -142 7.5 +106 -106 -123 +112 -1.5 +139 +1.5 -158 7.5 -102 -113 -125 +111 -1.5 +135 +1.5 -160 7.5 -106 -111 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -106 -120 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -119 +112 -1.5 +143 +1.5 -150 7.5 +105 -109 -130 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -167 7.5 -104 -119 -130 +110 -1.5 +130 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +110 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 4:50 AM ET -119 +119 -1.5 +142 +1.5 -142 7.5 +106 -106 -123 +112 -1.5 +139 +1.5 -158 7.5 -101 -113 -125 +111 -1.5 +135 +1.5 -160 7.5 -106 -111 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -106 -120 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -120 +112 -1.5 +143 +1.5 -150 7.5 +105 -109 -130 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -133 +108 -1.5 +135 +1.5 -167 7.5 -104 -119 -130 +110 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +110 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 5:46 AM ET -119 +119 -1.5 +142 +1.5 -142 7.5 +107 -107 -123 +111 -1.5 +140 +1.5 -159 7.5 -101 -114 -125 +111 -1.5 +135 +1.5 -160 7.5 -106 -111 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -102 -125 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -117 +112 -1.5 +143 +1.5 -150 7.5 +105 -109 -130 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -134 +108 -1.5 +135 +1.5 -167 7.5 -105 -120 -130 +110 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +110 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 6:18 AM ET -118 +118 -1.5 +142 +1.5 -142 7.5 +107 -107 -123 +111 -1.5 +140 +1.5 -159 7.5 -101 -114 -124 +111 -1.5 +135 +1.5 -160 7.5 -106 -111 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -102 -125 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -117 +112 -1.5 +143 +1.5 -147 7.5 +105 -109 -130 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -134 +108 -1.5 +135 +1.5 -167 7.5 -105 -120 -130 +110 -1.5 +130 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +110 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 6:58 AM ET -119 +119 -1.5 +142 +1.5 -142 7.5 +107 -107 -124 +113 -1.5 +139 +1.5 -157 7.5 -101 -114 -124 +111 -1.5 +135 +1.5 -160 7.5 -106 -111 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -102 -125 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -118 +115 -1.5 +143 +1.5 -147 7.5 +105 -109 -128 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -134 +108 -1.5 +135 +1.5 -167 7.5 -105 -120 -130 +110 -1.5 +130 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +120 +1.5 -145 7.5 +100 -120 -123 +110 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 7:06 AM ET -119 +119 -1.5 +142 +1.5 -142 7.5 +107 -107 -124 +113 -1.5 +139 +1.5 -157 7.5 -101 -114 -124 +111 -1.5 +135 +1.5 -160 7.5 -106 -111 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -102 -125 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -118 +115 -1.5 +143 +1.5 -147 7.5 +105 -109 -130 +110 -1.5 +125 +1.5 -155 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -130 +108 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +108 -1.5 +135 +1.5 -167 7.5 -105 -120 -130 +110 -1.5 +130 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +125 +1.5 -150 7.5 +100 -120 -123 +111 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 7:38 AM ET -116 +116 -1.5 +143 +1.5 -143 7.5 +107 -107 -122 +111 -1.5 +140 +1.5 -159 7.5 -101 -114 -117 +104 -1.5 +138 +1.5 -163 7.5 -106 -111 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -102 -125 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -117 +114 -1.5 +143 +1.5 -147 7.5 +105 -113 -130 +110 -1.5 +125 +1.5 -165 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -134 +108 -1.5 +135 +1.5 -167 7.5 -105 -120 -130 +110 -1.5 +130 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -123 +111 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 7:46 AM ET -116 +116 -1.5 +144 +1.5 -144 7.5 +107 -107 -122 +111 -1.5 +140 +1.5 -159 7.5 -101 -114 -115 +102 -1.5 +141 +1.5 -167 7.5 -106 -111 -130 +110 -1.5 +135 +1.5 -155 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -102 -125 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -116 +114 -1.5 +146 +1.5 -147 7.5 +105 -112 -130 +110 -1.5 +125 +1.5 -160 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -134 +108 -1.5 +135 +1.5 -167 7.5 -105 -120 -130 +110 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -123 +111 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 7:54 AM ET -114 +114 -1.5 +145 +1.5 -145 7.5 +107 -107 -122 +111 -1.5 +140 +1.5 -159 7.5 -101 -114 -115 +102 -1.5 +141 +1.5 -167 7.5 -106 -111 -120 +108 -1.5 +140 +1.5 -160 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +130 +1.5 -156 7.5 +100 -122 -125 +113 -1.5 +127 +1.5 -147 7.5 +100 -120 -117 +114 -1.5 +146 +1.5 -147 7.5 +105 -112 -130 +110 -1.5 +125 +1.5 -165 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -134 +108 -1.5 +135 +1.5 -167 7.5 -105 -120 -130 +110 -1.5 +130 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -123 +111 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 8:10 AM ET -115 +115 -1.5 +149 +1.5 -149 7.5 +107 -107 -121 +112 -1.5 +141 +1.5 -157 7.5 +100 -113 -127 +113 -1.5 +138 +1.5 -163 7.5 -106 -111 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +130 +1.5 -156 7.5 +100 -122 -119 +108 -1.5 +140 +1.5 -160 7.5 +100 -120 -117 +114 -1.5 +146 +1.5 -147 7.5 +105 -112 -130 +110 -1.5 +140 +1.5 -170 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +108 -1.5 +135 +1.5 -167 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -123 +111 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 8:50 AM ET -115 +115 -1.5 +149 +1.5 -149 7.5 +107 -107 -121 +111 -1.5 +141 +1.5 -157 7.5 +100 -113 -127 +113 -1.5 +138 +1.5 -163 7.5 -106 -111 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -102 -125 -120 +109 -1.5 +140 +1.5 -160 7.5 +100 -120 -120 +114 -1.5 +146 +1.5 -147 7.5 +103 -109 -125 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -134 +108 -1.5 +135 +1.5 -167 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -123 +111 -1.5 +137 +1.5 -153 7.5 +102 -112
5/25 8:58 AM ET -115 +115 -1.5 +149 +1.5 -149 7.5 +107 -107 -121 +111 -1.5 +141 +1.5 -157 7.5 +100 -113 -127 +113 -1.5 +138 +1.5 -163 7.5 -106 -111 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -102 -125 -120 +109 -1.5 +140 +1.5 -160 7.5 +100 -120 -118 +114 -1.5 +145 +1.5 -147 7.5 +103 -110 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -128 +107 -1.5 +140 +1.5 -165 7.5 -105 -115 -132 +106 -1.5 +140 +1.5 -172 7.5 -103 -120 -125 +105 -1.5 +130 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -123 +111 -1.5 +137 +1.5 -153 7.5 +102 -111
5/25 9:06 AM ET -115 +115 -1.5 +149 +1.5 -149 7.5 +107 -107 -121 +111 -1.5 +143 +1.5 -159 7.5 +102 -114 -127 +113 -1.5 +138 +1.5 -163 7.5 -104 -113 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -102 -125 -120 +109 -1.5 +140 +1.5 -160 7.5 +100 -120 -118 +115 -1.5 +146 +1.5 -147 7.5 +104 -112 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -126 +106 -1.5 +140 +1.5 -165 7.5 +100 -120 -134 +107 -1.5 +135 +1.5 -175 7.5 -103 -122 -125 +105 -1.5 +130 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -123 +111 -1.5 +137 +1.5 -153 7.5 +102 -113
5/25 9:15 AM ET -114 +114 -1.5 +150 +1.5 -150 7.5 +107 -107 -121 +111 -1.5 +143 +1.5 -159 7.5 +102 -114 -122 +108 -1.5 +141 +1.5 -167 7.5 -104 -113 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +128 +1.5 -164 7.5 -102 -125 -120 +109 -1.5 +140 +1.5 -160 7.5 +100 -120 -118 +115 -1.5 +146 +1.5 -147 7.5 +107 -112 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -126 +106 -1.5 +140 +1.5 -165 7.5 +100 -120 -129 +104 -1.5 +140 +1.5 -177 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -123 +111 -1.5 +137 +1.5 -153 7.5 +104 -113
5/25 9:44 AM ET -114 +114 -1.5 +150 +1.5 -150 7.5 +108 -108 -120 +111 -1.5 +143 +1.5 -159 7.5 +103 -115 -122 +108 -1.5 +141 +1.5 -167 7.5 -102 -115 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +132 +1.5 -170 7.5 -102 -125 -120 +109 -1.5 +140 +1.5 -160 7.5 +100 -120 -117 +115 -1.5 +146 +1.5 -147 7.5 +107 -112 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -126 +106 -1.5 +140 +1.5 -165 7.5 +100 -120 -128 +104 -1.5 +140 +1.5 -175 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -123 +111 -1.5 +145 +1.5 -153 7.5 +107 -116
5/25 9:59 AM ET -112 +112 -1.5 +152 +1.5 -152 7.5 +107 -107 -119 +110 -1.5 +144 +1.5 -161 7.5 +103 -116 -114 +101 -1.5 +147 +1.5 -174 7.5 -106 -111 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -132 +112 -1.5 +132 +1.5 -170 7.5 -102 -125 -120 +109 -1.5 +140 +1.5 -160 7.5 +100 -120 -117 +114 -1.5 +146 +1.5 -157 7.5 +107 -112 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -126 +106 -1.5 +140 +1.5 -165 7.5 +100 -120 -128 +104 -1.5 +140 +1.5 -175 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -118 +112 -1.5 +147 +1.5 -159 7.5 +106 -115
5/25 10:04 AM ET -112 +112 -1.5 +152 +1.5 -152 7.5 +107 -107 -119 +110 -1.5 +144 +1.5 -161 7.5 +103 -116 -113 +100 -1.5 +147 +1.5 -174 7.5 -106 -111 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 -102 -125 -120 +109 -1.5 +140 +1.5 -160 7.5 +100 -120 -117 +113 -1.5 +149 +1.5 -157 7.5 +107 -112 -128 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 +100 -120 -128 +104 -1.5 +140 +1.5 -175 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -118 +112 -1.5 +145 +1.5 -159 7.5 +106 -114
5/25 10:09 AM ET -112 +112 -1.5 +152 +1.5 -152 7.5 +107 -107 -119 +110 -1.5 +145 +1.5 -161 7.5 +103 -116 -115 +102 -1.5 +147 +1.5 -174 7.5 -106 -111 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 -102 -125 -120 +109 -1.5 +140 +1.5 -160 7.5 +100 -120 -117 +113 -1.5 +149 +1.5 -158 7.5 +107 -112 -128 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 +100 -120 -128 +104 -1.5 +140 +1.5 -175 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -117 +112 -1.5 +147 +1.5 -159 7.5 +106 -114
5/25 10:29 AM ET -111 +111 -1.5 +152 +1.5 -152 7.5 +107 -107 -117 +108 -1.5 +146 +1.5 -161 7.5 +103 -116 -115 +102 -1.5 +147 +1.5 -174 7.5 -106 -111 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 -102 -125 -119 +108 -1.5 +140 +1.5 -160 7.5 +100 -120 -113 +113 -1.5 +149 +1.5 -158 7.5 +107 -112 -128 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 7.5 +100 -120 -128 +104 -1.5 +140 +1.5 -175 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -117 +112 -1.5 +149 +1.5 -161 7.5 +106 -114
5/25 10:39 AM ET -111 +111 -1.5 +152 +1.5 -152 7.5 +107 -107 -117 +108 -1.5 +146 +1.5 -161 7.5 +103 -116 -116 +102 -1.5 +147 +1.5 -174 7.5 -106 -111 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 -102 -125 -119 +108 -1.5 +140 +1.5 -160 7.5 +100 -120 -113 +112 -1.5 +149 +1.5 -158 7.5 +107 -112 -128 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 7.5 +100 -120 -128 +104 -1.5 +140 +1.5 -175 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -117 +112 -1.5 +149 +1.5 -161 7.5 +106 -114
5/25 10:49 AM ET -111 +111 -1.5 +152 +1.5 -152 7.5 +107 -107 -117 +108 -1.5 +146 +1.5 -161 7.5 +103 -116 -115 +102 -1.5 +147 +1.5 -174 7.5 -106 -111 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 -102 -125 -119 +108 -1.5 +140 +1.5 -160 7.5 +100 -120 -115 +113 -1.5 +149 +1.5 -158 7.5 +107 -112 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 7.5 +100 -120 -128 +104 -1.5 +140 +1.5 -175 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -117 +112 -1.5 +149 +1.5 -161 7.5 +106 -114
5/25 10:54 AM ET -111 +111 -1.5 +153 +1.5 -153 7.5 +107 -107 -117 +108 -1.5 +146 +1.5 -161 7.5 +103 -116 -114 +102 -1.5 +147 +1.5 -174 7.5 -106 -111 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 -102 -125 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -114 +113 -1.5 +149 +1.5 -158 7.5 +107 -112 -120 +100 -1.5 +140 +1.5 -170 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 7.5 +100 -120 -128 +104 -1.5 +140 +1.5 -175 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -117 +112 -1.5 +149 +1.5 -161 7.5 +106 -114
5/25 10:59 AM ET -111 +111 -1.5 +155 +1.5 -155 7.5 +107 -107 -116 +107 -1.5 +147 +1.5 -164 7.5 +103 -116 -115 +102 -1.5 +150 +1.5 -178 7.5 -106 -111 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 -102 -125 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -114 +113 -1.5 +149 +1.5 -158 7.5 +108 -112 -120 +100 -1.5 +140 +1.5 -170 7.5 -102 -118 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -122 +102 -1.5 +145 +1.5 -170 7.5 +100 -120 -128 +104 -1.5 +140 +1.5 -175 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -159 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -117 +109 -1.5 +149 +1.5 -161 7.5 +106 -114
5/25 11:20 AM ET -110 +110 -1.5 +155 +1.5 -155 7.5 +113 -113 -114 +107 -1.5 +150 +1.5 -167 7 -119 +105 -115 +102 -1.5 +147 +1.5 -174 7.5 +108 -127 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 +102 -124 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -114 +110 -1.5 +149 +1.5 -158 7.5 +112 -118 -120 +100 -1.5 +140 +1.5 -170 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -122 +102 -1.5 +145 +1.5 -170 7 -120 +100 -128 +104 -1.5 +140 +1.5 -175 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -159 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7.5 +105 -125 -117 +110 -1.5 +149 +1.5 -161 7.5 +109 -116
5/25 11:30 AM ET -110 +110 -1.5 +155 +1.5 -155 7.5 +113 -113 -114 +107 -1.5 +150 +1.5 -167 7 -119 +105 -115 +102 -1.5 +147 +1.5 -174 7.5 +108 -127 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 +100 -128 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -111 +110 -1.5 +154 +1.5 -158 7.5 +113 -118 -120 +100 -1.5 +140 +1.5 -170 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -121 +101 -1.5 +145 +1.5 -170 7 -120 +100 -129 +104 -1.5 +140 +1.5 -177 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7.5 +105 -125 -117 +110 -1.5 +149 +1.5 -163 7.5 +109 -123
5/25 11:35 AM ET -110 +110 -1.5 +155 +1.5 -155 7.5 +113 -113 -113 +104 -1.5 +151 +1.5 -169 7 -118 +105 -115 +102 -1.5 +147 +1.5 -174 7.5 +108 -127 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +138 +1.5 -166 7.5 +102 -124 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +140 +1.5 -170 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +130 +1.5 -155 7.5 +100 -120 -121 +101 -1.5 +145 +1.5 -170 7 -120 +100 -129 +104 -1.5 +140 +1.5 -177 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7.5 +105 -125 -117 +110 -1.5 +149 +1.5 -163 7.5 +109 -123
5/25 11:47 AM ET -110 +110 -1.5 +155 +1.5 -155 7.5 +113 -113 -113 +104 -1.5 +151 +1.5 -169 7 -118 +105 -115 +102 -1.5 +147 +1.5 -174 7.5 +108 -127 -117 +105 -1.5 +145 +1.5 -165 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +146 +1.5 -176 7.5 +102 -124 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +140 +1.5 -170 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +143 +1.5 -170 7.5 +100 -120 -121 +101 -1.5 +145 +1.5 -170 7 -120 +100 -129 +104 -1.5 +140 +1.5 -177 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7 -120 +100 -117 +110 -1.5 +149 +1.5 -163 7.5 +109 -123
5/25 11:50 AM ET -109 +109 -1.5 +158 +1.5 -158 7.5 +113 -113 -113 +104 -1.5 +151 +1.5 -169 7 -118 +105 -115 +102 -1.5 +147 +1.5 -174 7.5 +108 -127 -112 +100 -1.5 +155 +1.5 -180 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +146 +1.5 -176 7.5 +102 -124 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +140 +1.5 -170 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -125 +105 -1.5 +143 +1.5 -170 7.5 +100 -120 -121 +101 -1.5 +145 +1.5 -170 7 -120 +100 -129 +104 -1.5 +140 +1.5 -177 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7 -120 +100 -117 +110 -1.5 +149 +1.5 -163 7.5 +109 -123
5/25 11:51 AM ET -109 +109 -1.5 +158 +1.5 -158 7.5 +113 -113 -113 +104 -1.5 +151 +1.5 -169 7 -118 +105 -115 +102 -1.5 +147 +1.5 -174 7.5 +108 -127 -112 +100 -1.5 +155 +1.5 -180 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +146 +1.5 -176 7.5 +102 -124 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -121 +101 -1.5 +145 +1.5 -170 7 -120 +100 -129 +104 -1.5 +140 +1.5 -177 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7 -120 +100 -115 +110 -1.5 +149 +1.5 -163 7.5 +109 -123
5/25 11:56 AM ET -109 +109 -1.5 +158 +1.5 -158 7.5 +113 -113 -113 +104 -1.5 +151 +1.5 -169 7 -118 +105 -115 +102 -1.5 +147 +1.5 -174 7.5 +108 -127 -112 +100 -1.5 +155 +1.5 -180 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +146 +1.5 -176 7.5 +102 -124 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -121 +101 -1.5 +145 +1.5 -170 7 -120 +100 -129 +104 -1.5 +140 +1.5 -177 7.5 -105 -120 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -115 +110 -1.5 +149 +1.5 -163 7.5 +109 -123
5/25 12:09 PM ET -109 +109 -1.5 +158 +1.5 -158 7.5 +113 -113 -113 +104 -1.5 +151 +1.5 -169 7 -118 +105 -117 +104 -1.5 +147 +1.5 -174 7.5 +108 -127 -112 +100 -1.5 +155 +1.5 -180 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +146 +1.5 -176 7.5 +102 -124 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -121 +101 -1.5 +145 +1.5 -170 7 -120 +100 -129 +104 -1.5 +140 +1.5 -175 7.5 -105 -124 -125 +105 -1.5 +130 +1.5 -180 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -115 +110 -1.5 +149 +1.5 -163 7.5 +109 -123
5/25 12:35 PM ET -109 +109 -1.5 +158 +1.5 -158 7.5 +113 -113 -113 +103 -1.5 +151 +1.5 -170 7 -118 +105 -117 +104 -1.5 +147 +1.5 -174 7.5 +108 -127 -112 +100 -1.5 +155 +1.5 -180 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +146 +1.5 -176 7.5 +102 -124 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -121 +101 -1.5 +145 +1.5 -170 7 -120 +100 -129 +104 -1.5 +140 +1.5 -175 7.5 -105 -124 -125 +105 -1.5 +130 +1.5 -180 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -115 +110 -1.5 +149 +1.5 -163 7.5 +109 -123
5/25 12:39 PM ET -109 +109 -1.5 +158 +1.5 -158 7.5 +113 -113 -113 +105 -1.5 +151 +1.5 -168 7 -118 +105 -117 +104 -1.5 +147 +1.5 -174 7.5 +108 -127 -112 +100 -1.5 +155 +1.5 -180 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +146 +1.5 -176 7.5 +102 -124 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -129 +104 -1.5 +140 +1.5 -172 7.5 -105 -123 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -115 +110 -1.5 +149 +1.5 -163 7.5 +109 -123
5/25 1:01 PM ET -109 +109 -1.5 +158 +1.5 -158 7.5 +113 -113 -113 +105 -1.5 +151 +1.5 -168 7 -118 +105 -117 +104 -1.5 +150 +1.5 -178 7.5 +108 -127 -112 +100 -1.5 +155 +1.5 -180 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +142 +1.5 -184 7.5 +100 -128 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -129 +104 -1.5 +140 +1.5 -172 7.5 -105 -123 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -115 +110 -1.5 +149 +1.5 -165 7.5 +109 -123
5/25 1:13 PM ET -109 +109 -1.5 +158 +1.5 -158 7.5 +113 -113 -113 +105 -1.5 +151 +1.5 -168 7 -118 +105 -117 +104 -1.5 +150 +1.5 -178 7.5 +108 -127 -112 +100 -1.5 +155 +1.5 -180 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +142 +1.5 -184 7.5 +100 -128 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -129 +104 -1.5 +140 +1.5 -172 7.5 -105 -123 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -115 +110 -1.5 +149 +1.5 -165 7.5 +109 -123
5/25 1:32 PM ET -109 +109 -1.5 +158 +1.5 -158 7.5 +113 -113 -113 +105 -1.5 +151 +1.5 -168 7 -118 +105 -117 +104 -1.5 +147 +1.5 -174 7.5 +108 -127 -112 +100 -1.5 +155 +1.5 -180 7.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +142 +1.5 -184 7.5 +100 -128 -117 +106 -1.5 +145 +1.5 -165 7.5 +100 -120 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -132 +110 -1.5 +125 +1.5 -150 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -128 +104 -1.5 +140 +1.5 -175 7.5 -105 -128 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7.5 -105 -115 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -115 +110 -1.5 +149 +1.5 -165 7.5 +109 -123
5/25 2:08 PM ET -109 +109 -1.5 +158 +1.5 -158 7 -107 +107 -113 +105 -1.5 +151 +1.5 -168 7 -118 +105 -117 +104 -1.5 +147 +1.5 -174 7 -117 +100 -112 +100 -1.5 +155 +1.5 -180 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 +100 -128 -117 +106 -1.5 +145 +1.5 -165 7 -115 -105 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -115 -105 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -137 +110 -1.5 +133 +1.5 -165 7 -125 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -115 +110 -1.5 +149 +1.5 -165 7.5 +109 -123
5/25 2:18 PM ET -110 +110 -1.5 +158 +1.5 -158 7 -107 +107 -113 +105 -1.5 +151 +1.5 -168 7 -118 +105 -117 +104 -1.5 +147 +1.5 -174 7 -117 +100 -114 +102 -1.5 +155 +1.5 -180 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 +100 -128 -117 +106 -1.5 +145 +1.5 -165 7 -115 -105 -113 +110 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +150 +1.5 -185 7 -120 +100 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -115 -105 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -137 +110 -1.5 +133 +1.5 -165 7 -125 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -115 +110 -1.5 +149 +1.5 -165 7.5 +109 -123
5/25 2:19 PM ET -110 +110 -1.5 +157 +1.5 -157 7 -107 +107 -113 +105 -1.5 +151 +1.5 -168 7 -118 +105 -117 +104 -1.5 +147 +1.5 -174 7 -117 +100 -114 +102 -1.5 +152 +1.5 -174 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 +100 -128 -117 +106 -1.5 +145 +1.5 -165 7 -115 -105 -113 +107 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +150 +1.5 -185 7 -120 +100 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -115 -105 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -137 +110 -1.5 +133 +1.5 -165 7 -125 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -115 +110 -1.5 +149 +1.5 -165 7.5 +109 -123
5/25 2:20 PM ET -110 +110 -1.5 +155 +1.5 -155 7 -107 +107 -113 +105 -1.5 +151 +1.5 -168 7 -118 +105 -117 +104 -1.5 +147 +1.5 -174 7 -117 +100 -117 +105 -1.5 +145 +1.5 -165 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -126 +108 -1.5 +136 +1.5 -174 7.5 +100 -128 -117 +106 -1.5 +145 +1.5 -165 7 -115 -105 -113 +107 -1.5 +150 +1.5 -165 7.5 +113 -118 -120 +100 -1.5 +145 +1.5 -175 7 -140 +105 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -115 -105 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -137 +110 -1.5 +133 +1.5 -165 7 -125 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +150 +1.5 -180 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 +109 -123
5/25 2:26 PM ET -110 +110 -1.5 +156 +1.5 -156 7 -108 +108 -113 +105 -1.5 +151 +1.5 -167 7 -117 +104 -117 +104 -1.5 +147 +1.5 -174 7 -117 +100 -117 +105 -1.5 +145 +1.5 -165 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +132 +1.5 -170 7.5 -104 -122 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -113 +110 -1.5 +155 +1.5 -160 7.5 +113 -121 -120 +100 -1.5 +145 +1.5 -175 7 -140 +105 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -137 +110 -1.5 +133 +1.5 -165 7 -125 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 +109 -123
5/25 2:35 PM ET -111 +111 -1.5 +155 +1.5 -155 7 -108 +108 -117 +108 -1.5 +147 +1.5 -164 7 -118 +105 -117 +104 -1.5 +147 +1.5 -174 7 -117 +100 -117 +105 -1.5 +145 +1.5 -165 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +130 +1.5 -156 7.5 -104 -122 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -113 +110 -1.5 +155 +1.5 -160 7.5 +113 -120 -120 +100 -1.5 +145 +1.5 -175 7 -140 +105 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -137 +110 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 +109 -123
5/25 3:09 PM ET -111 +111 -1.5 +155 +1.5 -155 7 -108 +108 -117 +108 -1.5 +147 +1.5 -164 7 -118 +105 -117 +104 -1.5 +147 +1.5 -174 7 -115 -102 -117 +105 -1.5 +145 +1.5 -165 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +130 +1.5 -156 7.5 -104 -122 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -113 +110 -1.5 +155 +1.5 -160 7.5 +113 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -137 +110 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 +109 -123
5/25 3:13 PM ET -110 +110 -1.5 +155 +1.5 -155 7 -108 +108 -117 +108 -1.5 +147 +1.5 -164 7 -118 +105 -113 +100 -1.5 +147 +1.5 -174 7 -117 +100 -117 +105 -1.5 +145 +1.5 -165 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +130 +1.5 -156 7.5 -104 -122 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -113 +110 -1.5 +155 +1.5 -160 7.5 +107 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -137 +110 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 +109 -123
5/25 3:21 PM ET -110 +110 -1.5 +155 +1.5 -155 7 -108 +108 -117 +108 -1.5 +147 +1.5 -164 7 -118 +105 -113 +100 -1.5 +147 +1.5 -174 7 -117 +100 -117 +105 -1.5 +145 +1.5 -165 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -154 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -113 +110 -1.5 +155 +1.5 -160 7.5 +107 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7 -120 +100 -137 +110 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 +109 -123
5/25 3:23 PM ET -111 +111 -1.5 +155 +1.5 -155 7 -108 +108 -117 +108 -1.5 +147 +1.5 -164 7 -118 +105 -115 +102 -1.5 +147 +1.5 -174 7 -117 +100 -117 +105 -1.5 +145 +1.5 -165 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -154 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -113 +110 -1.5 +155 +1.5 -160 7.5 +107 -121 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -122 +102 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 +109 -123
5/25 3:40 PM ET -109 +109 -1.5 +156 +1.5 -156 7 -108 +108 -112 +103 -1.5 +152 +1.5 -170 7 -117 +104 -115 +102 -1.5 +147 +1.5 -174 7 -117 +100 -117 +105 -1.5 +145 +1.5 -165 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -154 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -113 +110 -1.5 +155 +1.5 -160 7.5 +107 -121 -120 +100 -1.5 +145 +1.5 -175 7 -140 +105 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -121 +101 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 +109 -123
5/25 3:44 PM ET -110 +110 -1.5 +156 +1.5 -156 7 -108 +108 -114 +105 -1.5 +150 +1.5 -167 7 -118 +105 -115 +102 -1.5 +147 +1.5 -174 7 -117 +100 -117 +105 -1.5 +145 +1.5 -165 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -154 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -112 +110 -1.5 +155 +1.5 -160 7.5 +107 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -114 +106 -1.5 +153 +1.5 -165 7.5 +109 -123
5/25 3:55 PM ET -110 +110 -1.5 +156 +1.5 -156 7 -108 +108 -114 +105 -1.5 +150 +1.5 -167 7 -118 +105 -115 +102 -1.5 +147 +1.5 -174 7 -117 +100 -117 +105 -1.5 +145 +1.5 -165 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -154 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -112 +110 -1.5 +155 +1.5 -160 7.5 +107 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -119 -101 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -114 +106 -1.5 +153 +1.5 -165 7.5 +109 -123
5/25 3:57 PM ET -110 +110 -1.5 +156 +1.5 -156 7 -108 +108 -115 +106 -1.5 +150 +1.5 -167 7 -118 +105 -115 +102 -1.5 +147 +1.5 -174 7 -117 +100 -117 +105 -1.5 +145 +1.5 -165 7 -115 -105 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -154 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -112 +110 -1.5 +155 +1.5 -160 7.5 +107 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -117 -103 -1.5 +150 +1.5 -175 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -114 +106 -1.5 +153 +1.5 -161 7.5 +109 -123
5/25 3:59 PM ET -110 +110 -1.5 +156 +1.5 -156 7 -109 +109 -115 +106 -1.5 +150 +1.5 -167 7 -118 +105 -115 +102 -1.5 +147 +1.5 -174 7 -117 +100 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -164 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -112 +110 -1.5 +155 +1.5 -160 7.5 +107 -120 -120 +100 -1.5 +145 +1.5 -175 7.5 -120 +100 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -114 +106 -1.5 +153 +1.5 -161 7.5 +109 -123
5/25 4:03 PM ET -110 +110 -1.5 +156 +1.5 -156 7 -109 +109 -115 +106 -1.5 +150 +1.5 -167 7 -118 +105 -115 +102 -1.5 +147 +1.5 -174 7 -117 +100 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -164 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -111 +110 -1.5 +155 +1.5 -155 7.5 +107 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -118 -102 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -114 +106 -1.5 +153 +1.5 -161 7.5 +109 -123
5/25 4:05 PM ET -108 +108 -1.5 +157 +1.5 -157 7 -108 +108 -115 +106 -1.5 +150 +1.5 -167 7 -118 +105 -108 -104 -1.5 +153 +1.5 -182 7 -111 -106 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -164 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -111 +110 -1.5 +153 +1.5 -155 7.5 +115 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -118 -102 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -114 +106 -1.5 +155 +1.5 -163 7.5 -116 -123
5/25 4:06 PM ET -109 +109 -1.5 +156 +1.5 -156 7 -108 +108 -115 +106 -1.5 +150 +1.5 -167 7 -118 +105 -113 +100 -1.5 +150 +1.5 -178 7 -111 -106 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -164 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -111 +109 -1.5 +154 +1.5 -155 7.5 +116 -121 -120 +100 -1.5 +145 +1.5 -175 7.5 -118 -102 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +140 +1.5 -170 7.5 +110 -130 -112 +107 -1.5 +153 +1.5 -163 7.5 -116 -123
5/25 4:14 PM ET -108 +108 -1.5 +158 +1.5 -158 7 -108 +108 -115 +106 -1.5 +150 +1.5 -167 7 -118 +105 -108 -104 -1.5 +156 +1.5 -186 7 -111 -106 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -164 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -111 +109 -1.5 +156 +1.5 -156 7.5 +116 -121 -120 +100 -1.5 +145 +1.5 -175 7.5 -118 -102 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -112 +106 -1.5 +155 +1.5 -163 7.5 -116 -123
5/25 4:15 PM ET -108 +108 -1.5 +158 +1.5 -158 7 -108 +108 -113 +104 -1.5 +151 +1.5 -169 7 -117 +104 -111 -102 -1.5 +156 +1.5 -186 7 -111 -106 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +130 +1.5 -156 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -111 +107 -1.5 +155 +1.5 -156 7.5 +116 -121 -120 +100 -1.5 +145 +1.5 -175 7.5 -118 -102 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -112 +106 -1.5 +155 +1.5 -165 7.5 -116 -123
5/25 4:17 PM ET -108 +108 -1.5 +158 +1.5 -158 7 -108 +108 -113 +104 -1.5 +151 +1.5 -169 7 -117 +104 -111 -102 -1.5 +155 +1.5 -185 7 -111 -106 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +128 +1.5 -164 7.5 -106 -120 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -156 7.5 +116 -121 -120 +100 -1.5 +145 +1.5 -175 7.5 -118 -102 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -112 +106 -1.5 +155 +1.5 -165 7.5 -116 -123
5/25 4:33 PM ET -108 +108 -1.5 +158 +1.5 -158 7 -108 +108 -113 +104 -1.5 +151 +1.5 -169 7 -118 +105 -111 -102 -1.5 +155 +1.5 -185 7 -111 -106 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +130 +1.5 -156 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -156 7.5 +116 -121 -120 +100 -1.5 +145 +1.5 -175 7.5 +110 -145 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -179 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -112 +106 -1.5 +155 +1.5 -165 7.5 -116 -123
5/25 4:51 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -108 +108 -113 +104 -1.5 +151 +1.5 -169 7 -118 +105 -111 -102 -1.5 +144 +1.5 -170 7 -111 -106 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +130 +1.5 -156 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -156 7.5 +116 -121 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7 -120 +100 -130 +102 -1.5 +133 +1.5 -175 7 -124 +102 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 -116 -123
5/25 4:55 PM ET -109 +109 -1.5 +155 +1.5 -155 7 -108 +108 -113 +104 -1.5 +151 +1.5 -169 7 -118 +105 -113 +100 -1.5 +144 +1.5 -170 7 -111 -106 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +130 +1.5 -156 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -156 7.5 +116 -121 -120 +100 -1.5 +145 +1.5 -175 7.5 +110 -145 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7 -120 +100 -129 +102 -1.5 +133 +1.5 -177 7 -124 +102 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 -116 -123
5/25 5:40 PM ET -109 +109 -1.5 +155 +1.5 -155 7 -108 +108 -113 +104 -1.5 +151 +1.5 -169 7 -118 +105 -113 +100 -1.5 +144 +1.5 -170 7 -111 -106 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +130 +1.5 -156 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -156 7.5 +116 -121 -120 +100 -1.5 +145 +1.5 -175 7 -125 +105 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 +105 -135 -129 +102 -1.5 +133 +1.5 -177 7 -124 +102 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 -116 -123
5/25 5:42 PM ET -109 +109 -1.5 +155 +1.5 -155 7 -109 +109 -113 +104 -1.5 +151 +1.5 -169 7 -118 +105 -113 +100 -1.5 +144 +1.5 -170 7 -115 -102 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +130 +1.5 -156 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -156 7.5 +116 -118 -120 +100 -1.5 +145 +1.5 -175 7 -125 +105 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 +105 -135 -129 +102 -1.5 +133 +1.5 -177 7 -124 +102 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 -116 -123
5/25 5:46 PM ET -109 +109 -1.5 +155 +1.5 -155 7 -109 +109 -113 +105 -1.5 +151 +1.5 -169 7 -119 +105 -113 +100 -1.5 +144 +1.5 -170 7 -115 -102 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +130 +1.5 -156 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -156 7.5 +116 -118 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -140 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 +105 -135 -129 +102 -1.5 +133 +1.5 -177 7 -124 +102 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7.5 +110 -130 -112 +106 -1.5 +153 +1.5 -165 7.5 -116 -123
5/25 5:58 PM ET -109 +109 -1.5 +155 +1.5 -155 7 -109 +109 -113 +105 -1.5 +151 +1.5 -169 7 -119 +105 -113 +100 -1.5 +144 +1.5 -170 7 -116 -101 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +132 +1.5 -160 7.5 -104 -118 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -156 7.5 +116 -118 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -140 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 +105 -135 -129 +102 -1.5 +133 +1.5 -177 7 -124 +102 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7 -125 +105 -112 +106 -1.5 +153 +1.5 -165 7 -116 +109
5/25 6:02 PM ET -109 +109 -1.5 +155 +1.5 -155 7 -109 +109 -113 +105 -1.5 +151 +1.5 -168 7 -119 +105 -113 +100 -1.5 +144 +1.5 -170 7 -115 -102 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +132 +1.5 -160 7.5 -106 -120 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -156 7.5 +116 -118 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -140 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 +105 -135 -129 +102 -1.5 +133 +1.5 -177 7 -124 +102 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7 -125 +105 -112 +106 -1.5 +153 +1.5 -165 7 -116 +109
5/25 6:06 PM ET -109 +109 -1.5 +155 +1.5 -155 7 -109 +109 -113 +105 -1.5 +151 +1.5 -168 7 -119 +105 -113 +100 -1.5 +144 +1.5 -170 7 -115 -102 -115 +103 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +132 +1.5 -160 7.5 -106 -120 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -156 7.5 +116 -118 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -140 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 -125 +105 -129 +102 -1.5 +133 +1.5 -177 7 -124 +102 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7 -125 +105 -112 +106 -1.5 +153 +1.5 -165 7 -116 +109
5/25 6:07 PM ET -108 +108 -1.5 +155 +1.5 -155 7 -109 +109 -113 +105 -1.5 +151 +1.5 -168 7 -119 +105 -113 +100 -1.5 +144 +1.5 -170 7 -115 -102 -112 +100 -1.5 +145 +1.5 -165 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +132 +1.5 -160 7.5 -106 -120 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -156 7.5 +116 -118 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -140 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 -125 +105 -125 +100 -1.5 +145 +1.5 -182 7 -124 +102 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7 -125 +105 -112 +106 -1.5 +153 +1.5 -165 7 -116 +109
5/25 6:08 PM ET -108 +108 -1.5 +156 +1.5 -156 7 -109 +109 -113 +105 -1.5 +151 +1.5 -168 7 -119 +105 -113 +100 -1.5 +144 +1.5 -170 7 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +132 +1.5 -160 7.5 -106 -120 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -158 7.5 +116 -118 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -140 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 -125 +105 -125 +100 -1.5 +145 +1.5 -182 7 -124 +102 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7 -125 +105 -112 +106 -1.5 +153 +1.5 -165 7 -116 +109
5/25 6:16 PM ET -107 +107 -1.5 +157 +1.5 -157 7 -109 +109 -113 +105 -1.5 +151 +1.5 -168 7 -119 +105 -111 -102 -1.5 +147 +1.5 -174 7 -117 +100 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +132 +1.5 -160 7.5 -106 -120 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -158 7.5 +112 -118 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -140 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 -125 +105 -125 +100 -1.5 +145 +1.5 -182 7 -124 +102 -125 +105 -1.5 +130 +1.5 -159 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7 -125 +105 -112 +106 -1.5 +153 +1.5 -165 7 -116 +109
5/25 6:23 PM ET -107 +107 -1.5 +158 +1.5 -158 7 -109 +109 -111 +103 -1.5 +153 +1.5 -171 7 -119 +105 -111 -102 -1.5 +147 +1.5 -174 7 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +132 +1.5 -160 7.5 -106 -120 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -158 7.5 +112 -118 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -140 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 -125 +105 -125 +100 -1.5 +145 +1.5 -179 7 -120 -102 -125 +105 -1.5 +130 +1.5 -159 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +145 +1.5 -175 7 -125 +105 -112 +106 -1.5 +153 +1.5 -165 7 -116 +109
5/25 6:27 PM ET -107 +107 -1.5 +158 +1.5 -158 7 -109 +109 -111 +103 -1.5 +153 +1.5 -171 7 -119 +105 -111 -102 -1.5 +150 +1.5 -178 7 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +132 +1.5 -160 7.5 -106 -120 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -158 7.5 +112 -118 -115 -105 -1.5 +145 +1.5 -180 7.5 +105 -140 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 -125 +105 -125 +100 -1.5 +145 +1.5 -180 7 -127 +102 -125 +105 -1.5 +130 +1.5 -159 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +150 +1.5 -180 7.5 +105 -125 -112 +106 -1.5 +155 +1.5 -165 7 -116 +109
5/25 6:27 PM ET -107 +107 -1.5 +158 +1.5 -158 7 -109 +109 -111 +103 -1.5 +153 +1.5 -171 7 -120 +105 -111 -102 -1.5 +150 +1.5 -178 7 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 +104 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +132 +1.5 -160 7.5 -106 -120 -116 +105 -1.5 +149 +1.5 -170 7 -120 +100 -110 +107 -1.5 +155 +1.5 -158 7.5 +115 -118 -115 -105 -1.5 +145 +1.5 -180 7.5 +105 -140 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -120 +100 -1.5 +145 +1.5 -170 7.5 -125 +105 -125 +100 -1.5 +145 +1.5 -180 7 -127 +102 -125 +105 -1.5 +130 +1.5 -159 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +150 +1.5 -180 7.5 +105 -125 -112 +106 -1.5 +155 +1.5 -165 7 -116 +109
5/25 6:28 PM ET -106 +106 -1.5 +159 +1.5 -159 7 -109 +109 -111 +103 -1.5 +153 +1.5 -171 7 -120 +105 -111 -102 -1.5 +150 +1.5 -178 7 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 -101 -1.5 +129 +1.5 -156 7.5 -102 -118 -130 +110 -1.5 +132 +1.5 -160 7.5 -106 -120 -111 +101 -1.5 +150 +1.5 -171 7 -120 +100 -110 +107 -1.5 +155 +1.5 -158 7.5 +115 -118 -118 -102 -1.5 +145 +1.5 -180 7.5 -118 -102 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -117 -103 -1.5 +145 +1.5 -170 7.5 -120 +100 -125 +100 -1.5 +145 +1.5 -180 7 -127 +102 -125 +105 -1.5 +130 +1.5 -159 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +150 +1.5 -180 7 -125 +105 -112 +106 -1.5 +155 +1.5 -165 7 -114 +109
5/25 6:29 PM ET -106 +106 -1.5 +159 +1.5 -159 7 -107 +107 -111 +102 -1.5 +155 +1.5 -173 7 -109 -103 -111 -102 -1.5 +150 +1.5 -178 7 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 -101 -1.5 +129 +1.5 -156 7.5 -102 -118 -120 +102 -1.5 +136 +1.5 -164 7.5 -104 -118 -111 +101 -1.5 +150 +1.5 -171 7 -120 +100 -110 +107 -1.5 +156 +1.5 -158 7.5 +118 -123 -118 -102 -1.5 +145 +1.5 -180 7.5 -118 -102 -132 +110 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -117 -103 -1.5 +145 +1.5 -170 7.5 -120 +100 -125 +100 -1.5 +145 +1.5 -180 7 -127 +102 -125 +105 -1.5 +130 +1.5 -159 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +150 +1.5 -180 7 -125 +105 -112 +106 -1.5 +155 +1.5 -165 7 -114 +109
5/25 6:31 PM ET -106 +106 -1.5 +159 +1.5 -159 7 -107 +107 -111 +103 -1.5 +154 +1.5 -172 7 -111 -101 -113 +100 -1.5 +150 +1.5 -178 7 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 -101 -1.5 +129 +1.5 -156 7.5 -102 -118 -118 +100 -1.5 +138 +1.5 -178 7.5 -104 -122 -111 +101 -1.5 +150 +1.5 -171 7 -120 +100 -110 +107 -1.5 +156 +1.5 -158 7.5 +118 -123 -115 -105 -1.5 +145 +1.5 -180 7.5 -118 -102 -115 -105 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -117 -103 -1.5 +145 +1.5 -170 7.5 -110 -110 -130 +105 -1.5 +140 +1.5 -175 7 -127 +102 -125 +105 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +150 +1.5 -180 7.5 +105 -125 -112 +106 -1.5 +155 +1.5 -165 7 -109 +105
5/25 6:32 PM ET -107 +107 -1.5 +159 +1.5 -159 7 -107 +107 -111 +103 -1.5 +154 +1.5 -172 7 -111 -101 -115 +102 -1.5 +150 +1.5 -178 7 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 -101 -1.5 +129 +1.5 -156 7.5 -102 -118 -118 +100 -1.5 +140 +1.5 -170 7.5 -104 -118 -111 +101 -1.5 +150 +1.5 -171 7 -120 +100 -108 +107 -1.5 +154 +1.5 -158 7.5 +118 -123 -115 -105 -1.5 +145 +1.5 -180 7.5 -118 -102 -115 -105 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -117 -103 -1.5 +145 +1.5 -170 7.5 -110 -110 -130 +105 -1.5 +140 +1.5 -175 7 -127 +102 -120 +100 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +150 +1.5 -180 7 -120 +100 -112 +106 -1.5 +155 +1.5 -165 7 -109 +105
5/25 6:34 PM ET -107 +107 -1.5 +159 +1.5 -159 7 -107 +107 -111 +102 -1.5 +154 +1.5 -172 7 -111 -101 -117 +104 -1.5 +150 +1.5 -178 7 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 -101 -1.5 +129 +1.5 -156 7.5 -102 -118 -118 +100 -1.5 +138 +1.5 -178 7.5 -106 -120 -111 +101 -1.5 +150 +1.5 -171 7 -120 +100 -108 +107 -1.5 +154 +1.5 -158 7.5 +118 -121 -115 -105 -1.5 +145 +1.5 -180 7.5 -120 +100 -115 -105 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -117 -103 -1.5 +145 +1.5 -170 7.5 -110 -110 -130 +105 -1.5 +140 +1.5 -175 7 -127 +102 -120 +100 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +150 +1.5 -180 7 -120 +100 -112 +106 -1.5 +155 +1.5 -165 7 -109 +105
5/25 6:35 PM ET -107 +107 -1.5 +159 +1.5 -159 7 -107 +107 -111 +102 -1.5 +154 +1.5 -172 7 -111 -101 -117 +104 -1.5 +150 +1.5 -178 7 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 -101 -1.5 +129 +1.5 -156 7.5 -102 -118 -118 +100 -1.5 +138 +1.5 -178 7.5 -106 -120 -111 +101 -1.5 +150 +1.5 -171 7 -120 +100 -109 +106 -1.5 +154 +1.5 -161 7.5 +118 -121 -115 -105 -1.5 +145 +1.5 -180 7.5 -120 +100 -115 -105 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -116 -104 -1.5 +145 +1.5 -170 7.5 -110 -110 -130 +105 -1.5 +140 +1.5 -175 7 -127 +102 -120 +100 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +150 +1.5 -180 7 -120 +100 -112 +106 -1.5 +155 +1.5 -165 7 -109 +105
5/25 6:38 PM ET -108 +108 -1.5 +159 +1.5 -159 7 -107 +107 -111 +102 -1.5 +154 +1.5 -172 7 -111 -101 -118 +104 -1.5 +150 +1.5 -178 7 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 -101 -1.5 +129 +1.5 -156 7.5 -102 -118 -118 +100 -1.5 +138 +1.5 -166 7.5 -104 -118 -112 +102 -1.5 +149 +1.5 -170 7 -120 +100 -109 +106 -1.5 +154 +1.5 -161 7.5 +118 -121 -118 -102 -1.5 +145 +1.5 -175 7.5 -120 +100 -115 -105 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -117 -103 -1.5 +145 +1.5 -170 7.5 -110 -110 -130 +105 -1.5 +140 +1.5 -175 7 -127 +102 -120 +100 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +150 +1.5 -180 7 -120 +100 -112 +106 -1.5 +155 +1.5 -165 7 -109 +105
5/25 6:39 PM ET -106 +106 -1.5 +159 +1.5 -159 7 -106 +106 -111 +102 -1.5 +154 +1.5 -172 7 -112 -101 -113 +100 -1.5 +150 +1.5 -178 7 -111 -106 -112 +100 -1.5 +150 +1.5 -170 7 -120 +100 -126 -101 -1.5 +129 +1.5 -156 7.5 -102 -118 -118 +100 -1.5 +138 +1.5 -166 7.5 -104 -118 -112 +102 -1.5 +149 +1.5 -170 7 -120 +100 -107 +105 -1.5 +154 +1.5 -161 7.5 +118 -121 -118 -102 -1.5 +145 +1.5 -175 7.5 -120 +100 -115 -105 -1.5 +125 +1.5 -150 7 -116 -105 -115 -105 -1.5 +143 +1.5 -170 7 -120 +100 -117 -103 -1.5 +145 +1.5 -170 7.5 -110 -110 -130 +105 -1.5 +140 +1.5 -175 7 -127 +102 -120 +100 -1.5 +130 +1.5 -160 7.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 7 -120 +100 -125 +105 -1.5 +150 +1.5 -180 7 -120 +100 -112 +106 -1.5 +155 +1.5 -165 7 -109 +105

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/24 3:04 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 6:38 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 6:55 PM ET — — — -126 — +108 4 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 7:05 PM ET — — — -126 — +108 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 7:33 PM ET — — — -126 — +108 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 — — — — — — — — — — — — +100 — -131 4.5 +111 -146 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +109 — -136 4.5 +108 -130
5/24 11:04 PM ET — — — -127 — +108 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -127 +107 -1.5 +105 +1.5 -125 4 -120 +100 -135 +125 -1.5 +100 +1.5 -131 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +109 +1.5 -137 4.5 +108 -130
5/25 12:09 AM ET — — — -128 — +109 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -127 +107 -1.5 +105 +1.5 -125 4 -120 +100 -135 +125 -1.5 +101 +1.5 -131 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +106 +1.5 -137 4.5 +108 -130
5/25 12:17 AM ET — — — -128 — +109 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -127 +107 -1.5 +105 +1.5 -125 4 -120 +100 -135 +125 -1.5 +101 +1.5 -131 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +106 +1.5 -137 4.5 +108 -130
5/25 12:25 AM ET — — — -130 — +111 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +101 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +105 +1.5 -135 4.5 +108 -130
5/25 12:33 AM ET — — — -130 — +111 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +105 +1.5 -135 4.5 +107 -135
5/25 12:41 AM ET — — — -130 — +111 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +105 +1.5 -135 4.5 +107 -135
5/25 12:57 AM ET — — — -131 — +112 4 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +104 +1.5 -133 4.5 +107 -135
5/25 1:05 AM ET — — — -131 — +112 4 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +104 +1.5 -133 4.5 +107 -135
5/25 1:13 AM ET — — — -129 — +111 4 -118 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +105 +1.5 -135 4.5 +107 -135
5/25 3:05 AM ET — — — -129 — +111 4 -118 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +105 +1.5 -135 4.5 +107 -135
5/25 4:34 AM ET — — — -129 — +111 4 -118 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +105 +1.5 -135 4.5 +107 -135
5/25 4:50 AM ET — — — -129 — +111 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +105 +1.5 -135 4.5 +107 -135
5/25 5:46 AM ET — — — -129 — +110 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -132 — +100 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +105 +1.5 -135 4.5 +107 -135
5/25 6:18 AM ET — — — -129 — +110 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -132 — +100 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +105 +1.5 -135 4.5 +107 -135
5/25 6:58 AM ET — — — -130 — +111 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +111 -146 — — — — — — — — — — — — -132 — +100 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +105 +1.5 -135 4.5 +107 -135
5/25 7:06 AM ET — — — -131 — +112 4 -113 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -136 +116 -1.5 -102 +1.5 -118 4 -120 +100 -135 +125 -1.5 +100 +1.5 -129 4.5 +116 -146 — — — — — — — — — — — — -132 — +100 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +104 +1.5 -133 4.5 +114 -135
5/25 7:38 AM ET — — — -130 — +111 4 -113 -104 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -134 +127 -1.5 +104 +1.5 -131 4.5 +116 -146 -150 +118 -1.5 +100 +1.5 -130 4 -118 -110 — — — -132 — +100 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -101 -1.5 +105 +1.5 -135 4 -116 -104
5/25 7:46 AM ET — — — -130 — +111 4 -113 -104 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -134 +127 -1.5 +104 +1.5 -131 4.5 +116 -146 -150 +118 -1.5 -105 +1.5 -125 4 -118 -110 — — — -132 — +100 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -101 -1.5 +105 +1.5 -135 4 -115 -103
5/25 7:54 AM ET — — — -130 — +111 4 -113 -104 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -134 +127 -1.5 +104 +1.5 -131 4.5 +116 -146 -150 +118 -1.5 -105 +1.5 -125 4 -118 -110 — — — -132 — +100 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -101 -1.5 +105 +1.5 -135 4 -115 -103
5/25 8:10 AM ET — — — -129 — +112 4 -112 -103 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -134 +127 -1.5 +104 +1.5 -131 4.5 +116 -146 -150 +118 -1.5 -105 +1.5 -125 4 -118 -110 — — — -132 — +100 4 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -101 -1.5 +105 +1.5 -135 4 -113 -102
5/25 8:50 AM ET — — — -142 — +123 4 -112 -102 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -140 +120 -1.5 +100 +1.5 -120 4 -115 -105 -135 +127 -1.5 -101 +1.5 -116 4.5 +116 -139 -150 +118 -1.5 -105 +1.5 -125 4 -118 -110 — — — -132 — +100 4 -125 -105 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 -105 +1.5 -125 4.5 -120 -110 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -165 -101 -1.5 -102 +1.5 -123 4 -113 -101
5/25 8:58 AM ET — — — -142 — +123 4 -112 -102 — — — — — — — — — -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -140 +120 -1.5 +100 +1.5 -120 4 -115 -105 -135 +127 -1.5 -101 +1.5 -116 4.5 +116 -139 -155 +120 -1.5 -105 +1.5 -125 4 -115 -110 — — — -132 — +100 4 -125 -105 -145 +115 -1.5 +100 +1.5 -130 4 -115 -115 -160 +120 -1.5 -105 +1.5 -125 4.5 -120 -110 -150 +112 -1.5 +180 +1.5 -240 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -161 -101 -1.5 -102 +1.5 -120 4 -113 -102
5/25 9:06 AM ET — — — -142 — +123 4 -111 -103 — — — — — — — — — -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -140 +120 -1.5 +100 +1.5 -120 4 -115 -105 -135 +127 -1.5 -101 +1.5 -116 4.5 +120 -139 -155 +120 -1.5 -105 +1.5 -125 4 -115 -110 — — — -132 — +100 4 -125 -105 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 -105 +1.5 -125 4.5 -120 -110 -152 +115 -1.5 +180 +1.5 -240 4.5 +110 -148 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -161 -101 -1.5 -102 +1.5 -120 4 -112 -103
5/25 9:15 AM ET — — — -142 — +123 4 -111 -103 — — — — — — — — — -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -152 +122 -1.5 -106 +1.5 -122 4.5 +118 -154 -140 +120 -1.5 +100 +1.5 -120 4 -115 -105 -135 +127 -1.5 -101 +1.5 -116 4.5 +121 -140 -155 +120 -1.5 -105 +1.5 -125 4 -115 -110 — — — -132 — +100 4 -125 -105 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 -105 +1.5 -125 4.5 -120 -110 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -161 -101 -1.5 -102 +1.5 -120 4 -112 -103
5/25 9:44 AM ET — — — -141 — +123 4 -110 -104 — — — — — — — — — -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -152 +122 -1.5 -106 +1.5 -122 3.5 -152 +116 -140 +120 -1.5 +100 +1.5 -120 4 -115 -105 -135 +127 -1.5 -101 +1.5 -116 4.5 -152 +122 -155 +120 -1.5 -105 +1.5 -125 4 -115 -110 — — — -135 — +105 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 -105 +1.5 -125 4.5 -120 -110 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -161 -101 -1.5 -102 +1.5 -120 4 -111 -103
5/25 9:59 AM ET — — — -137 — +119 4 -110 -104 -135 +115 -1.5 +105 +1.5 -126 4 -112 -107 -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -152 +122 -1.5 -106 +1.5 -122 3.5 -152 +116 -140 +120 -1.5 +100 +1.5 -120 4 -115 -105 -134 +127 -1.5 +100 +1.5 -118 4.5 -152 +122 -155 +120 -1.5 -105 +1.5 -125 4 -115 -110 — — — -135 — +105 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4.5 -120 -110 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -159 -101 -1.5 +101 +1.5 -120 4 -111 -103
5/25 10:04 AM ET — — — -137 — +119 4 -110 -104 -135 +115 -1.5 +105 +1.5 -126 4 -109 -109 -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +118 -154 -140 +120 -1.5 +100 +1.5 -120 4 -115 -105 -134 +127 -1.5 +100 +1.5 -118 4.5 -153 +122 -155 +120 -1.5 -105 +1.5 -125 4 -115 -110 — — — -135 — +105 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4.5 -120 -110 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -159 -101 -1.5 +101 +1.5 -120 4 -109 -104
5/25 10:09 AM ET — — — -137 — +119 4 -110 -104 -135 +115 -1.5 +105 +1.5 -126 4 -109 -109 -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +118 -154 -140 +120 -1.5 +100 +1.5 -120 4 -115 -105 -134 +127 -1.5 +100 +1.5 -118 4.5 -153 +122 -155 +120 -1.5 -105 +1.5 -125 4 -115 -110 — — — -135 — +105 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4.5 -120 -110 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -159 -101 -1.5 +101 +1.5 -120 4 -109 -104
5/25 10:29 AM ET — — — -137 — +118 4 -110 -104 -135 +115 -1.5 +105 +1.5 -126 4 -109 -109 -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +118 -154 -140 +120 -1.5 +100 +1.5 -120 4 -115 -105 -134 +127 -1.5 +100 +1.5 -118 4.5 -152 +122 -155 +120 -1.5 -105 +1.5 -125 4 -115 -110 — — — -135 — +105 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4.5 -120 -110 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -159 -101 -1.5 +101 +1.5 -122 4 -109 -104
5/25 10:39 AM ET — — — -137 — +118 4 -110 -104 -135 +115 -1.5 +105 +1.5 -126 4 -109 -109 -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +118 -154 -140 +120 -1.5 +100 +1.5 -120 4 -115 -105 -134 +127 -1.5 +100 +1.5 -117 4.5 -152 +122 -155 +120 -1.5 -105 +1.5 -125 4 -115 -110 — — — -135 — +105 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4.5 -120 -110 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -159 -101 -1.5 +101 +1.5 -122 4 -109 -104
5/25 10:49 AM ET — — — -137 — +118 4 -110 -104 -135 +115 -1.5 +105 +1.5 -126 4 -109 -109 -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +118 -154 -140 +120 -1.5 +100 +1.5 -120 4 -115 -105 -134 +127 -1.5 +100 +1.5 -117 4.5 -152 +122 -155 +120 -1.5 -105 +1.5 -125 4 -115 -110 — — — -135 — +105 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4.5 -120 -110 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -159 -101 -1.5 +101 +1.5 -122 4 -109 -104
5/25 10:54 AM ET — — — -137 — +118 4 -110 -104 -141 +120 -1.5 +101 +1.5 -121 4 -109 -109 -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +118 -154 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -134 +127 -1.5 +100 +1.5 -120 4.5 -152 +122 -145 +115 -1.5 -102 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4.5 -120 -110 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -159 -101 -1.5 +101 +1.5 -122 4 -109 -104
5/25 10:59 AM ET — — — -137 — +118 4 -110 -104 -141 +120 -1.5 +101 +1.5 -121 4 -109 -109 -135 +115 -1.5 +108 +1.5 -128 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +118 -154 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -139 +127 -1.5 +100 +1.5 -120 4.5 -152 +122 -145 +115 -1.5 -102 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -120 -111 -140 +110 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4.5 -120 -110 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -122 4 -109 -104
5/25 11:20 AM ET — — — -135 — +118 4 -106 -108 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -135 +115 -1.5 +108 +1.5 -128 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -138 +127 -1.5 +103 +1.5 -120 4.5 +126 -146 -145 +115 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -120 -111 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -122 4 -105 -109
5/25 11:30 AM ET — — — -135 — +118 4 -106 -108 -138 +117 -1.5 +105 +1.5 -126 4 +102 -122 -135 +115 -1.5 +108 +1.5 -128 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -138 +127 -1.5 +103 +1.5 -120 4.5 +126 -146 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -111 -120 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -122 4 -105 -109
5/25 11:35 AM ET — — — -134 — +117 4 -106 -108 -138 +117 -1.5 +105 +1.5 -126 4 +102 -122 -135 +115 -1.5 +108 +1.5 -128 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +130 -1.5 +103 +1.5 -120 4.5 +126 -146 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -122 4 -105 -109
5/25 11:47 AM ET — — — -134 — +117 4 -106 -108 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -135 +115 -1.5 +108 +1.5 -128 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +130 -1.5 +103 +1.5 -120 4.5 +126 -146 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -122 4 -105 -109
5/25 11:50 AM ET — — — -134 — +117 4 -106 -108 -138 +117 -1.5 +105 +1.5 -126 4 +105 -126 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +130 -1.5 +103 +1.5 -120 4.5 +126 -146 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -111 -120 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -122 4 -105 -109
5/25 11:51 AM ET — — — -134 — +117 4 -106 -108 -138 +117 -1.5 +105 +1.5 -126 4 +107 -129 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +130 -1.5 +103 +1.5 -122 4.5 +126 -146 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -111 -120 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -127 4 -105 -109
5/25 11:56 AM ET — — — -134 — +117 4 -106 -108 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +130 -1.5 +103 +1.5 -122 4.5 +126 -146 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -127 4 -105 -109
5/25 12:09 PM ET — — — -134 — +117 4 -106 -108 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +130 -1.5 +103 +1.5 -122 4.5 +126 -146 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -127 4 -105 -109
5/25 12:35 PM ET — — — -134 — +117 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +130 -1.5 +103 +1.5 -122 4.5 +128 -146 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -127 4 -105 -109
5/25 12:39 PM ET — — — -135 — +118 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +130 -1.5 +103 +1.5 -122 4.5 +128 -146 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -127 4 -105 -109
5/25 1:01 PM ET — — — -135 — +118 4 -105 -109 -139 +118 -1.5 +105 +1.5 -126 4 +103 -123 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +130 -1.5 +103 +1.5 -122 4.5 +128 -146 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -127 4 -105 -109
5/25 1:13 PM ET — — — -135 — +118 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +130 -1.5 +103 +1.5 -122 4.5 +128 -146 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -127 4 -105 -109
5/25 1:32 PM ET — — — -135 — +118 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 -106 +1.5 -122 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +130 -1.5 +103 +1.5 -122 3.5 -125 +119 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -127 4 -105 -109
5/25 2:08 PM ET — — — -135 — +118 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 +102 +1.5 -132 4.5 -152 +116 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -136 +131 -1.5 +103 +1.5 -122 3.5 -125 +119 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -127 4 -105 -109
5/25 2:18 PM ET — — — -135 — +118 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 +102 +1.5 -132 4.5 -152 +116 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -135 +131 -1.5 +103 +1.5 -122 3.5 -125 +119 -150 +118 -1.5 +100 +1.5 -130 4 -105 -125 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -127 4 -105 -109
5/25 2:19 PM ET — — — -135 — +118 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -130 +110 -1.5 +114 +1.5 -134 4 -105 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 +102 +1.5 -132 4.5 -152 +116 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -135 +131 -1.5 +103 +1.5 -125 3.5 +125 -153 -150 +118 -1.5 +100 +1.5 -130 4 -105 -125 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -127 4 -105 -109
5/25 2:20 PM ET — — — -135 — +118 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -135 +115 -1.5 +110 +1.5 -130 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -150 +120 -1.5 +102 +1.5 -132 4.5 -152 +116 -135 +115 -1.5 +105 +1.5 -125 4 -107 -113 -135 +131 -1.5 +104 +1.5 -127 3.5 +118 -172 -150 +118 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 -101 -1.5 +101 +1.5 -130 4 -105 -109
5/25 2:26 PM ET — — — -135 — +118 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -140 +120 -1.5 +105 +1.5 -125 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +124 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -135 +131 -1.5 -101 +1.5 -120 3.5 +118 -145 -145 +115 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +102 +1.5 -122 4 -105 -109
5/25 2:35 PM ET — — — -137 — +119 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -140 +120 -1.5 +105 +1.5 -125 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -104 +1.5 -125 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +103 +1.5 -119 3.5 +128 -145 -145 +115 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +102 +1.5 -121 4 -105 -109
5/25 3:09 PM ET — — — -137 — +119 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -140 +120 -1.5 +105 +1.5 -125 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -104 +1.5 -125 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +103 +1.5 -119 3.5 +128 -145 -145 +115 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +102 +1.5 -121 4 -105 -109
5/25 3:13 PM ET — — — -137 — +119 4 -105 -109 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -140 +120 -1.5 +105 +1.5 -125 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -104 +1.5 -125 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -116 3.5 +128 -145 -145 +115 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +102 +1.5 -121 4 -105 -109
5/25 3:21 PM ET — — — -137 — +119 4 -105 -109 -141 +120 -1.5 +103 +1.5 -123 4 +103 -123 -140 +120 -1.5 +105 +1.5 -125 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -104 +1.5 -125 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -116 3.5 +128 -145 -145 +115 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +102 +1.5 -121 4 -105 -109
5/25 3:23 PM ET — — — -137 — +119 4 -105 -109 -141 +120 -1.5 +103 +1.5 -123 4 +103 -123 -140 +120 -1.5 +105 +1.5 -125 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -104 +1.5 -125 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -116 3.5 +128 -145 -145 +115 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +102 +1.5 -121 4 -105 -109
5/25 3:40 PM ET — — — -134 — +117 4 -105 -109 -141 +120 -1.5 +103 +1.5 -123 4 +103 -123 -140 +120 -1.5 +105 +1.5 -125 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -104 +1.5 -125 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +102 +1.5 -116 3.5 +128 -145 -145 +115 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +102 +1.5 -121 4 -105 -109
5/25 3:44 PM ET — — — -135 — +118 4 -105 -109 -141 +120 -1.5 +103 +1.5 -123 4 +103 -123 -140 +120 -1.5 +105 +1.5 -125 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -104 +1.5 -125 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +102 +1.5 -117 3.5 +128 -145 -145 +115 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +101 +1.5 -119 4 -105 -109
5/25 3:55 PM ET — — — -138 — +120 4 -105 -109 -141 +120 -1.5 +103 +1.5 -123 4 +103 -123 -140 +120 -1.5 +105 +1.5 -125 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -104 +1.5 -125 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -145 +115 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -119 4 -105 -109
5/25 3:57 PM ET — — — -138 — +120 4 -105 -109 -141 +120 -1.5 +103 +1.5 -123 4 +103 -123 -140 +120 -1.5 +105 +1.5 -125 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -104 +1.5 -125 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -145 +115 -1.5 +100 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -119 4 -105 -109
5/25 3:59 PM ET — — — -138 — +120 4 -105 -109 -141 +120 -1.5 +103 +1.5 -123 4 +103 -123 -140 +120 -1.5 +105 +1.5 -125 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -145 +115 -1.5 +100 +1.5 -130 4 -110 -115 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 4:03 PM ET — — — -138 — +120 4 -105 -109 -141 +120 -1.5 +103 +1.5 -123 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 4:05 PM ET — — — -138 — +120 4 -105 -109 -133 +113 -1.5 +112 +1.5 -134 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 4:06 PM ET — — — -138 — +120 4 -105 -109 -135 +115 -1.5 +109 +1.5 -131 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 4:14 PM ET — — — -138 — +120 4 -105 -109 -135 +115 -1.5 +109 +1.5 -131 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 4:15 PM ET — — — -137 — +119 4 -105 -109 -138 +117 -1.5 +107 +1.5 -129 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 4:17 PM ET — — — -137 — +119 4 -105 -109 -138 +117 -1.5 +107 +1.5 -129 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 4:33 PM ET — — — -137 — +119 4 -105 -109 -138 +117 -1.5 +107 +1.5 -129 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 4:51 PM ET — — — -137 — +119 4 -105 -109 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 4:55 PM ET — — — -137 — +119 4 -105 -109 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 5:40 PM ET — — — -137 — +119 4 -105 -109 -138 +117 -1.5 +107 +1.5 -129 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 5:42 PM ET — — — -137 — +119 4 -105 -109 -138 +117 -1.5 +107 +1.5 -129 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -145 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 5:46 PM ET — — — -138 — +120 4 -106 -108 -138 +117 -1.5 +107 +1.5 -129 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -138 +131 -1.5 +101 +1.5 -115 3.5 +128 -137 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -130 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 5:58 PM ET — — — -138 — +120 4 -106 -108 -138 +117 -1.5 +107 +1.5 -129 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -136 +131 -1.5 +101 +1.5 -115 3.5 +128 -137 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -139 +105 -1.5 +108 +1.5 -137 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 6:02 PM ET — — — -138 — +120 4 -106 -108 -138 +117 -1.5 +107 +1.5 -129 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -105 -115 -136 +131 -1.5 +101 +1.5 -115 3.5 +128 -137 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -139 +105 -1.5 +108 +1.5 -137 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 6:06 PM ET — — — -138 — +120 4 -106 -108 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +131 -1.5 +101 +1.5 -115 3.5 +128 -137 -150 +118 -1.5 -102 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -139 +105 -1.5 +108 +1.5 -137 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 6:07 PM ET — — — -138 — +120 4 -106 -108 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +131 -1.5 +101 +1.5 -115 3.5 +128 -137 -150 +118 -1.5 -102 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 6:08 PM ET — — — -138 — +120 4 -106 -108 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +131 -1.5 +101 +1.5 -115 3.5 +128 -137 -150 +118 -1.5 -102 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 6:16 PM ET — — — -140 — +121 4 -106 -108 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +131 -1.5 +101 +1.5 -115 3.5 +128 -137 -150 +118 -1.5 -102 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 6:23 PM ET — — — -140 — +121 4 -106 -108 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +131 -1.5 +101 +1.5 -115 3.5 +128 -137 -150 +118 -1.5 -102 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -152 +114 -1.5 +100 +1.5 -127 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 6:27 PM ET — — — -140 — +121 4 -106 -108 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +131 -1.5 +101 +1.5 -115 3.5 +128 -137 -150 +118 -1.5 +100 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 6:27 PM ET — — — -140 — +121 4 -106 -108 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +131 -1.5 +101 +1.5 -115 3.5 +128 -137 -150 +118 -1.5 +100 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -105 -109
5/25 6:28 PM ET — — — -140 — +121 4 -102 -112 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +131 -1.5 +101 +1.5 -115 3.5 +128 -137 -150 +118 -1.5 -102 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -101 -112
5/25 6:29 PM ET — — — -138 — +120 4 +103 -118 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -106 +1.5 -122 4.5 +108 -140 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +131 -1.5 +101 +1.5 -115 3.5 +131 -139 -150 +118 -1.5 -105 +1.5 -125 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -110 -120 -157 +117 -1.5 -103 +1.5 -124 4.5 +112 -150 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 -101 -112
5/25 6:31 PM ET — — — -138 — +120 4 +102 -117 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -152 +122 -1.5 -104 +1.5 -125 4.5 +116 -152 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +131 -1.5 +101 +1.5 -115 3.5 +131 -145 -150 +120 -1.5 -105 +1.5 -125 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -105 -125 -157 +118 -1.5 -104 +1.5 -124 4.5 +116 -155 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 +103 -120
5/25 6:32 PM ET — — — -138 — +120 4 +102 -117 -144 +122 -1.5 +103 +1.5 -123 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -156 +124 -1.5 -106 +1.5 -122 4.5 +114 -148 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +131 -1.5 +101 +1.5 -115 3.5 +131 -145 -150 +120 -1.5 -105 +1.5 -125 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -115 -115 -157 +118 -1.5 -104 +1.5 -124 4.5 +116 -155 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 +103 -120
5/25 6:34 PM ET — — — -138 — +120 4 +102 -117 -144 +122 -1.5 +103 +1.5 -123 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -156 +124 -1.5 -106 +1.5 -122 4.5 +114 -148 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +128 -1.5 +101 +1.5 -116 3.5 +131 -145 -150 +120 -1.5 -105 +1.5 -125 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -105 -125 -157 +118 -1.5 -104 +1.5 -124 4.5 +116 -155 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 +103 -120
5/25 6:35 PM ET — — — -138 — +120 4 +102 -117 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -156 +124 -1.5 -106 +1.5 -122 4.5 +114 -148 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -136 +128 -1.5 +101 +1.5 -116 3.5 +131 -145 -150 +120 -1.5 -105 +1.5 -125 4 -118 -110 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -105 -125 -157 +118 -1.5 -104 +1.5 -124 4.5 +116 -155 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 +103 -120
5/25 6:38 PM ET — — — -138 — +120 4 +102 -117 -142 +121 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 -140 +110 -156 +124 -1.5 -106 +1.5 -122 4.5 +114 -148 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -138 +128 -1.5 +101 +1.5 -116 3.5 +131 -145 -150 +120 -1.5 -105 +1.5 -125 4 -115 -115 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -105 -125 -157 +118 -1.5 -104 +1.5 -124 4.5 +116 -155 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 +103 -120
5/25 6:39 PM ET — — — -138 — +120 4 +102 -117 -138 +117 -1.5 +105 +1.5 -126 4 +103 -123 -138 +118 -1.5 +106 +1.5 -126 4 -110 -110 -140 +110 -1.5 +100 +1.5 -130 4.5 +120 -154 -152 +122 -1.5 -106 +1.5 -122 4.5 +114 -148 -135 +115 -1.5 +105 +1.5 -125 4 -115 -105 -138 +128 -1.5 +101 +1.5 -116 3.5 +131 -145 -150 +120 -1.5 -105 +1.5 -125 4 -115 -115 — — — -135 — +105 4 -116 -116 -140 +110 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4.5 -105 -125 -157 +118 -1.5 -104 +1.5 -124 4.5 +116 -155 -145 +115 -1.5 +105 +1.5 -135 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +100 +1.5 -120 4 +103 -120