← Back

San Antonio SpursSan Antonio Spurs @ LA ClippersLA Clippers

Apr 2, 2026 · 10:30 PM ET · NBA · 90 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/2 2:41 AM ET -112 +112 +2.5 -150 -2.5 +150 231 -105 +105 — — — — — — — — — -177 +150 -4 -110 +4 -110 231 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -115 — — — — — — — — —
4/2 2:49 AM ET -113 +113 +2.5 -153 -2.5 +153 231 -105 +105 — — — — — — — — — -182 +154 -4 -115 +4 -105 231 -110 -110 — — — — — — — — — — — -3.5 -118 +3.5 -102 — — — — — — — — -114 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -185 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -4 — +4 -110 231 -110 -110 — — — — — — — — —
4/2 3:45 AM ET -114 +114 +2.5 -153 -2.5 +153 231 -104 +104 — — — — — — — — — -184 +155 -4 -115 +4 -105 231 -108 -112 — — — — — — — — — — — -3.5 -118 +3.5 -102 — — — — — — — — -116 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — — — — — — — — — — — — — — — — — — — — — -4 — +4 -110 231.5 -115 -115 — — — — — — — — —
4/2 4:41 AM ET -113 +113 +2.5 -153 -2.5 +153 231 -105 +105 — — — — — — — — — -182 +153 -4 -115 +4 -105 231 -110 -110 — — — — — — — — — — — -3.5 -118 +3.5 -102 — — — — — — — — -116 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — — — — — — — — — — — — — — — — — — — — — -4 — +4 -110 231.5 -115 -115 — — — — — — — — —
4/2 4:57 AM ET -127 +127 -4 +130 +4 -130 231 -103 +103 — — — — — — — — — -182 +153 -4 -115 +4 -105 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — — — — — — -116 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — — — — — — — — — — — — — — — — — — — — — -4 — +4 -110 231.5 -115 -115 — — — — — — — — —
4/2 6:09 AM ET -129 +129 -4 +129 +4 -129 231 -103 +103 — — — — — — — — — -189 +159 -4 -117 +4 -103 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — — — — — — -116 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — — — — — — — — — — — — — — — — — — — — — -4 — +4 -110 231.5 -115 -115 -176 +157 — -109 — — — +100 -109
4/2 6:17 AM ET -128 +128 -4 +129 +4 -129 231 -103 +103 — — — — — — — — — -187 +158 -4 -117 +4 -103 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — — — — — — -116 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — 231.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 — — — — — — — — — — — — — — — — — — — — — -4.5 — +4.5 -120 231.5 -115 -115 -176 +157 — -109 — — — +100 -109
4/2 6:25 AM ET -134 +134 -4 +122 +4 -122 231 -102 +102 -170 +149 -4 -105 +4 -107 231 -108 -108 -181 +153 -4 -115 +4 -105 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — — — — — — -114 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — 231.5 -105 -115 -172 — — — — — — -111 -111 — — — — — — — — — -175 +150 — -110 — -110 — — — — — — — — — — -113 — — — — — — — — — — — — — — — — — — — — — -4.5 -105 +4.5 -125 231.5 -110 -120 -173 +157 — -108 — -116 — +100 -109
4/2 6:34 AM ET -135 +135 -4 +122 +4 -122 231 -102 +102 -172 +151 -4 -106 +4 -106 231 -108 -108 -181 +153 -4 -115 +4 -105 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — — — — — — -114 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — 230.5 -115 -105 -172 — — — — — — -111 -111 — — — — — — — — — -180 +155 -4.5 -105 +4.5 -125 231.5 — -120 — — — — — — — -112 — — — — — — — — — — — — — — — — — — — — — -4 -110 +4 -110 231 -110 -110 -171 +157 — -108 — -116 — +100 -109
4/2 6:58 AM ET -135 +135 -4 +122 +4 -122 231 -103 +103 -172 +151 -4 -106 +4 -106 231 -109 -107 -181 +153 -4 -115 +4 -105 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — — — — — — -114 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — 230.5 -115 -105 -172 — -4 -111 +4 -111 — -111 -111 — — — — — — — — — -180 +155 -4.5 -105 +4.5 -125 231.5 — -120 — — -4.5 -109 +4.5 -114 — -113 — — — — — — — — — — — — — — — — — — — — — -4 -110 +4 -110 231 -110 -110 -171 +157 — -108 — -116 — +100 -109
4/2 7:06 AM ET -132 +132 -4 +125 +4 -125 231 -103 +103 -167 +146 -3.5 -111 +3.5 -103 231 -109 -107 -170 +143 -4 -105 +4 -115 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — — — -4.5 -106 +4.5 -114 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — 231.5 -105 -115 -172 — -4 -111 +4 -111 — -111 -111 — — — — — — — — — -180 +155 -4.5 -105 +4.5 -125 231.5 — -120 — — -4.5 -109 +4.5 -114 — -113 — — — — — — — — — — — — — — — — — — — — — -4 -110 +4 -110 231 -110 -110 -159 +151 — +103 — -108 — +100 -109
4/2 8:02 AM ET -131 +131 -4 +125 +4 -125 231 -103 +103 -162 +146 -3.5 -110 +3.5 -102 231 -107 -105 -170 +143 -4 -105 +4 -115 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — — — -4.5 -106 +4.5 -114 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — 231.5 -105 -115 -172 — -4 -111 +4 -111 — -111 -111 — — — — — — — — — -180 +155 -4.5 -105 +4.5 -125 231.5 — -120 — — -4.5 -109 +4.5 -114 — -113 — — — — — — — — — — — — — — — — — — — — — -4 -110 +4 -110 231 -110 -110 -157 +149 — +105 — -110 — +100 -109
4/2 8:26 AM ET -131 +131 -4 +125 +4 -125 231 -103 +103 -162 +146 -3.5 -110 +3.5 -102 231 -107 -105 -168 +142 -4 -105 +4 -115 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — — — -4.5 -106 +4.5 -114 — — — +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — 231.5 -105 -115 -172 — -4 -111 +4 -111 — -111 -111 — — — — — — — — — -180 +155 -4.5 -105 +4.5 -125 231.5 — -120 -185 — -4.5 -109 +4.5 -114 — -112 — — — — — — — — — — — — — — — — — — — — — -4.5 -105 +4.5 -125 231.5 -110 -120 -161 +149 — +102 — -110 — -104 -105
4/2 8:34 AM ET -131 +131 -4 +125 +4 -125 231 -103 +103 -162 +146 -3.5 -110 +3.5 -102 231 -107 -105 -169 +143 -4 -105 +4 -115 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — -178 +150 -4.5 -106 +4.5 -114 230.5 -114 -106 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — 230.5 -110 -110 -172 — -4 -111 +4 -111 — -111 -111 — — — — — — — — — -180 +155 -4.5 -105 +4.5 -125 231.5 — -120 -186 — -4.5 -109 +4.5 -114 — -113 — -185 +155 — — — — 230.5 -115 -105 — — — — — — — — — -170 +140 -4 -110 +4 -110 231 -110 -110 -161 +151 — +102 — -110 — -104 -105
4/2 8:58 AM ET -131 +131 -4 +125 +4 -125 231 -103 +103 -162 +146 -3.5 -110 +3.5 -102 231 -107 -105 -172 +143 -4 -105 +4 -115 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — -172 +144 -4 -110 +4 -110 230.5 -114 -106 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — 230.5 -110 -110 -172 — -4 -111 +4 -111 — -111 -111 — — — — — — — — — -180 +155 -4.5 -105 +4.5 -125 231.5 — -120 -186 — -4.5 -109 +4.5 -114 — -112 -112 -170 +145 — — — — 230.5 -115 -105 — — — — — — — — — -170 +140 -4 -110 +4 -110 231 -110 -110 -161 +151 — +102 — -110 — -104 -105
4/2 9:14 AM ET -130 +130 -4 +126 +4 -126 231 -103 +103 -157 +141 -3.5 -106 +3.5 -106 231 -107 -105 -171 +142 -4 -105 +4 -115 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -3.5 -118 +3.5 -102 — — — -172 +144 -4 -110 +4 -110 230.5 -114 -106 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — 230.5 -110 -110 -172 — -4 -111 +4 -111 — -111 -111 — — — — — — — — — -180 +155 -4 -110 +4 -120 230.5 -120 -120 -185 — -4.5 -108 +4.5 -115 — -111 -111 -169 +145 — — — — 230.5 -115 -105 — — — — — — — — — -170 +140 -4 -110 +4 -110 231 -110 -110 -159 +151 — +101 — -109 230.5 -110 -104
4/2 9:22 AM ET -130 +130 -4 +127 +4 -127 231 -103 +103 -157 +141 -3.5 -104 +3.5 -106 231 -108 -104 -168 +140 -4 -104 +4 -116 231 -110 -110 -170 +150 -4 -110 +4 -110 231 -110 -110 — — -4.5 -102 +4.5 -118 — — — -174 +144 -4 -110 +4 -110 231.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -182 — — — — — 230.5 -110 -110 -172 — -4 -111 +4 -111 — -111 -111 — — — — — — — -105 -115 -160 +135 -3.5 -110 +3.5 -110 231 -110 -120 -186 — -4.5 -108 +4.5 -115 — -112 -112 -170 +145 -4.5 -105 +4.5 -115 231.5 -110 -110 — — — — — — — — — -170 +140 -3.5 -110 +3.5 -110 231 -110 -110 -159 +151 — +101 — -109 230.5 -110 -104
4/2 9:30 AM ET -127 +127 -4 +128 +4 -128 231 -103 +103 -159 +143 -3.5 -105 +3.5 -105 231 -108 -104 -164 +137 -4 -101 +4 -119 231 -110 -110 -160 +140 -4 -110 +4 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -112 -108 -174 +144 -4 -110 +4 -110 231.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -165 +135 -3.5 -105 +3.5 -115 231.5 -102 -118 -161 +135 -3.5 -111 +3.5 -111 — -111 -111 -165 +140 -3.5 — +3.5 — — -105 -115 -160 +135 -3.5 -110 +3.5 -110 231 -110 -120 -185 — -3.5 -125 +3.5 +102 — -111 -111 -170 +145 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 — -111 -111 -170 +140 -3.5 -110 +3.5 -110 231.5 -110 -120 -161 +151 -3.5 -103 +3.5 -105 230.5 -110 -104
4/2 9:46 AM ET -127 +127 -4 +128 +4 -128 231 -103 +103 -159 +143 -3.5 -105 +3.5 -105 231 -108 -104 -162 +136 -4 -101 +4 -120 231 -110 -110 -160 +140 -4 -110 +4 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -112 -108 -175 +144 -4 -110 +4 -110 231.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -169 +140 -3.5 -115 +3.5 -105 231.5 -102 -118 -161 +135 -3.5 -111 +3.5 -111 — -111 -111 -165 +140 -3.5 — +3.5 — — -105 -115 -160 +135 -3.5 -110 +3.5 -110 231 -110 -120 -185 — -3.5 -125 +3.5 +102 — -111 -111 -169 +145 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 — -111 -111 -170 +140 -3.5 -110 +3.5 -110 231.5 -110 -120 -161 +151 -3.5 -103 +3.5 -105 230.5 -110 -104
4/2 9:54 AM ET -126 +126 -3.5 +120 +3.5 -120 231 -103 +103 -159 +143 -3.5 -105 +3.5 -105 231 -108 -104 -156 +131 -3.5 -105 +3.5 -115 231 -110 -110 -160 +140 -4 -110 +4 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -112 -108 -174 +144 -4 -110 +4 -110 231.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -165 +135 -3.5 -105 +3.5 -115 231.5 -102 -118 -161 +135 -3.5 -111 +3.5 -111 — -111 -111 -160 +135 -3.5 -105 +3.5 -115 — -105 -115 -160 +135 -3.5 -110 +3.5 -110 231 -110 -110 -186 — -3.5 -125 +3.5 +102 — -112 -112 -170 +145 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 — -111 -111 -170 +140 -3.5 -120 +3.5 -110 231.5 -110 -120 -161 +151 -3.5 -104 +3.5 -103 230.5 -110 -104
4/2 10:10 AM ET -127 +127 -3.5 +120 +3.5 -120 231 -103 +103 -159 +143 -3.5 -105 +3.5 -105 231 -108 -104 -162 +136 -3.5 -105 +3.5 -115 231 -110 -110 -160 +140 -4 -110 +4 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -112 -108 -174 +144 -4 -110 +4 -110 231.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -170 +140 -3.5 -105 +3.5 -115 231.5 -102 -118 -161 +135 -3.5 -111 +3.5 -111 — -111 -111 -160 +135 -3.5 -105 +3.5 -115 — -105 -115 -165 +140 -3.5 -110 +3.5 -110 231 -110 -110 -186 — -3.5 -125 +3.5 +102 — -112 -112 -170 +145 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 231.5 -111 -111 -170 +140 -3.5 -120 +3.5 -110 231.5 -110 -120 -161 +151 -3.5 -104 +3.5 -103 230.5 -110 -104
4/2 10:31 AM ET -128 +128 -3.5 +120 +3.5 -120 231 -103 +103 -159 +143 -3.5 -105 +3.5 -105 231 -108 -104 -166 +139 -3.5 -106 +3.5 -114 231 -110 -110 -160 +140 -4 -110 +4 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -112 -108 -174 +144 -4 -110 +4 -110 231.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -161 +140 -3.5 -105 +3.5 -115 231.5 -102 -118 -161 +135 -3.5 -111 +3.5 -111 — -111 -111 -160 +135 -3.5 -105 +3.5 -115 — -105 -115 -165 +140 -3.5 -110 +3.5 -110 231 -110 -110 -186 — -3.5 -125 +3.5 +102 — -112 -112 -165 +145 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -3.5 -120 +3.5 -110 231.5 -110 -120 -161 +151 -3.5 -104 +3.5 -104 230.5 -110 -104
4/2 11:16 AM ET -128 +128 -3.5 +120 +3.5 -120 231 -102 +102 -158 +143 -3.5 -105 +3.5 -105 231 -104 -108 -166 +139 -3.5 -106 +3.5 -114 231 -110 -110 -160 +140 -4 -110 +4 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -112 -108 -174 +144 -4 -112 +4 -108 231.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -161 +140 -3.5 -105 +3.5 -115 231.5 -102 -118 -161 +135 -3.5 -111 +3.5 -111 — -111 -111 -160 +135 -3.5 -105 +3.5 -115 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 230.5 -120 -110 -186 — -3.5 -125 +3.5 +102 — -112 -112 -165 +145 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -3.5 -120 +3.5 -110 231.5 -115 -115 -161 +147 -3.5 -104 +3.5 -104 230.5 -110 -104
4/2 11:26 AM ET -128 +128 -3.5 +120 +3.5 -120 231 -102 +102 -158 +142 -3.5 -104 +3.5 -106 231 -106 -106 -168 +141 -3.5 -106 +3.5 -114 231 -110 -110 -160 +140 -4 -110 +4 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -112 -108 -174 +144 -4 -112 +4 -108 231.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -165 +140 -3.5 -105 +3.5 -115 231.5 -102 -118 -161 +135 -3.5 -111 +3.5 -111 — -111 -111 -160 +135 -3.5 -105 +3.5 -115 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 230.5 -120 -110 -186 — -3.5 -125 +3.5 +102 — -112 -112 -165 +145 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -3.5 -120 +3.5 -110 231.5 -120 -110 -161 +147 -3.5 -104 +3.5 -104 230.5 -110 -104
4/2 11:31 AM ET -129 +129 -3.5 +120 +3.5 -120 231 -102 +102 -158 +142 -3.5 -104 +3.5 -106 231 -106 -106 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -160 +140 -4 -110 +4 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -108 -112 -159 +144 -4 -112 +4 -108 231.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -165 +140 -3.5 -105 +3.5 -115 231.5 -110 -110 -161 +135 -3.5 -111 +3.5 -111 — -111 -111 -160 +135 -3.5 -110 +3.5 -110 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 230.5 -120 -110 -186 — -3.5 -125 +3.5 +102 — -112 -112 -165 +145 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -160 +130 -3.5 -120 +3.5 -110 231.5 -115 -115 -161 +149 -3.5 -104 +3.5 -104 230.5 -110 -104
4/2 11:56 AM ET -129 +129 -3.5 +120 +3.5 -120 231 -102 +102 -161 +145 -3.5 -106 +3.5 -104 231 -106 -106 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -160 +140 -4 -110 +4 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -108 -112 -162 +136 -4 -112 +4 -108 231.5 -114 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -161 +140 -3.5 -105 +3.5 -115 231.5 -110 -110 -161 +135 -3.5 -120 +3.5 -105 — -111 -111 -160 +135 -3.5 -110 +3.5 -110 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 231 -110 -110 -161 — -3.5 -125 +3.5 +102 — -112 -112 -165 +140 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -160 +130 -3.5 -120 +3.5 -110 230.5 -120 -115 -159 +147 -3.5 -104 +3.5 -102 230.5 -110 -104
4/2 12:01 PM ET -130 +130 -3.5 +121 +3.5 -121 231 -104 +104 -161 +145 -3.5 -106 +3.5 -104 231.5 -108 -106 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -165 +145 -3.5 -110 +3.5 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -108 -112 -162 +136 -4 -112 +4 -108 231.5 -114 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -165 +140 -3.5 -110 +3.5 -110 231.5 -110 -110 -161 +135 -3.5 -111 +3.5 -111 — -111 -111 -160 +135 -3.5 -110 +3.5 -110 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 230.5 -120 -110 -162 — -3.5 -125 +3.5 +102 — -113 -112 -165 +140 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -3.5 -120 +3.5 -110 230.5 -120 -115 -159 +147 -3.5 -105 +3.5 -102 230.5 -110 -104
4/2 12:30 PM ET -130 +130 -3.5 +121 +3.5 -121 231 -103 +103 -162 +146 -3.5 -107 +3.5 -103 231.5 -106 -108 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -165 +145 -3.5 -110 +3.5 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -108 -112 -162 +136 -4 -112 +4 -108 231.5 -114 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -165 +140 -3.5 -110 +3.5 -110 231.5 -110 -110 -161 +135 -3.5 -111 +3.5 -111 — -111 -111 -160 +135 -3.5 -110 +3.5 -110 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 231.5 -110 -110 -162 — -3.5 -125 +3.5 +102 — -113 -112 -165 +140 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -4 -120 +4 -110 231 -120 -115 -159 +147 -3.5 -105 +3.5 -102 230.5 -110 -104
4/2 1:18 PM ET -130 +130 -3.5 +121 +3.5 -121 231 -103 +103 -162 +146 -3.5 -107 +3.5 -103 231 -107 -105 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -165 +145 -3.5 -110 +3.5 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -108 -112 -162 +136 -4 -112 +4 -108 231.5 -114 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -165 +140 -3.5 -110 +3.5 -110 231.5 -110 -110 -161 +135 -3.5 -111 +3.5 -111 — -111 -111 -160 +135 -3.5 -110 +3.5 -110 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 231.5 -110 -110 -162 — -3.5 -125 +3.5 +102 — -113 -112 -165 +140 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -4 -120 +4 -110 231 -110 -115 -159 +147 -3.5 -105 +3.5 -102 230.5 -110 -104
4/2 2:58 PM ET -130 +130 -3.5 +122 +3.5 -122 231 -103 +103 -158 +142 -3.5 -105 +3.5 -105 231 -108 -104 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -165 +145 -3.5 -110 +3.5 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -108 -112 -162 +136 -4 -112 +4 -108 231.5 +100 -122 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -170 +140 -3.5 -110 +3.5 -110 231.5 -105 -115 -167 +135 -3.5 -111 +3.5 -111 230.5 -111 -111 -160 +135 -3.5 -110 +3.5 -110 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 231.5 -110 -110 -162 — -3.5 -125 +3.5 +102 — -113 -113 -165 +140 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -4 -120 +4 -110 231 -110 -115 -155 +147 -3.5 -105 +3.5 -102 230.5 -110 -104
4/2 3:21 PM ET -129 +129 -3.5 +122 +3.5 -122 231 -103 +103 -157 +141 -3.5 -104 +3.5 -106 231 -107 -105 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -165 +145 -3.5 -110 +3.5 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -108 -112 -162 +136 -4 -112 +4 -108 231.5 +100 -122 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -170 +140 -3.5 -110 +3.5 -110 231.5 -105 -115 -167 +135 -3.5 -111 +3.5 -111 230.5 -111 -111 -160 +135 -3.5 -110 +3.5 -110 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 231 -110 -110 -162 — -3.5 -125 +3.5 +102 — -113 -113 -165 +140 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -4 -120 +4 -110 231.5 -115 -115 -155 +147 -3.5 -105 +3.5 -102 230.5 -110 -104
4/2 3:41 PM ET -130 +130 -3.5 +122 +3.5 -122 231 -103 +103 -159 +143 -3.5 -105 +3.5 -105 231 -107 -105 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -165 +145 -3.5 -110 +3.5 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -108 -112 -162 +136 -4 -112 +4 -108 231.5 +100 -122 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -170 +140 -3.5 -110 +3.5 -110 231.5 -105 -115 -167 +135 -3.5 -111 +3.5 -111 230.5 -111 -111 -160 +135 -3.5 -110 +3.5 -110 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 231 -110 -110 -162 — -3.5 -125 +3.5 +102 — -113 -113 -165 +140 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -4 -120 +4 -110 231.5 -115 -115 -155 +145 -3.5 -105 +3.5 -102 230.5 -110 -104
4/2 4:02 PM ET -130 +130 -3.5 +121 +3.5 -121 231 -103 +103 -161 +144 -3.5 -106 +3.5 -104 231 -107 -105 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -165 +145 -3.5 -110 +3.5 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -108 -112 -162 +136 -4 -112 +4 -108 231.5 +102 -126 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -170 +140 -3.5 -110 +3.5 -110 231.5 -105 -115 -167 +135 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +143 -3.5 -110 +3.5 -110 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 231.5 -110 -120 -162 — -3.5 -125 +3.5 +102 — -113 -113 -165 +140 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -4 -120 +4 -110 231.5 -115 -115 -157 +145 -3.5 -105 +3.5 -103 230.5 -110 -104
4/2 4:07 PM ET -126 +126 -3.5 +126 +3.5 -126 231 -103 +103 -141 +128 -2.5 -107 +2.5 -103 231 -107 -105 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -165 +145 -3.5 -110 +3.5 -110 231 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -108 -112 -162 +136 -4 -112 +4 -108 231.5 +102 -126 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -170 +140 -3.5 -110 +3.5 -110 230.5 -115 -105 -167 +135 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +143 -3.5 -110 +3.5 -110 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 231.5 -110 -120 -162 — -3.5 -125 +3.5 +102 — -113 -113 -165 +140 -4.5 -105 +4.5 -115 231.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -4 -120 +4 -110 231.5 -115 -115 -141 +129 -3.5 -105 +3.5 -103 230.5 +100 -104
4/2 4:12 PM ET -107 +107 -3.5 +131 +3.5 -131 231.5 -100 +100 -111 -102 -1 -109 +1 -105 231.5 -107 -109 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -115 -105 -3.5 -110 +3.5 -110 231.5 -110 -110 -166 +140 -3.5 -108 +3.5 -112 229.5 -108 -112 +114 -133 -4 +168 +4 -220 231.5 +118 -146 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -170 +140 -3.5 -110 +3.5 -110 231.5 -105 -115 -165 +135 -3.5 -110 +3.5 -110 230.5 -111 -111 -170 +143 -3.5 -110 +3.5 -110 — -105 -115 -170 +145 -3.5 -115 +3.5 -105 231 -110 -110 +110 -135 -3.5 +150 +3.5 -220 — -113 -113 +110 -130 -1.5 -105 +1.5 -115 228.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -170 +140 -4 +100 +4 -130 231.5 -115 -115 -104 -101 -3.5 +121 +3.5 -137 230.5 -103 -104
4/2 4:17 PM ET -105 +105 -3.5 +122 +3.5 -122 231.5 -101 +101 -101 -109 -3.5 -105 +3.5 -105 231.5 -108 -106 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -115 -105 -3.5 -110 +3.5 -110 231.5 -110 -110 -108 -112 +1.5 -120 -1.5 +100 232.5 -110 -110 +100 -118 +1.5 -110 -1.5 -110 232.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -105 -115 +1.5 -118 -1.5 -102 232.5 -102 -118 +100 -120 +1.5 -111 -1.5 -111 230.5 -111 -111 -105 -115 -3.5 -110 +3.5 -110 231.5 -105 -115 -160 +135 -3.5 -105 +3.5 -115 231 -110 -110 -105 -120 +1.5 -114 -1.5 -109 232.5 -112 -112 +100 -120 +1.5 -105 -1.5 -115 232.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -110 -110 +1.5 -125 -1.5 -105 232.5 -105 -125 -101 -107 -3.5 +121 +3.5 -137 230.5 -103 -104
4/2 4:22 PM ET -103 +103 +1 -109 -1 +109 232 +104 -104 -101 -109 +1 -107 -1 -103 232 -108 -106 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -105 -115 +1 -110 -1 -110 231.5 -110 -110 -108 -112 +1.5 -120 -1.5 +100 232.5 -110 -110 +100 -118 +1.5 -110 -1.5 -110 232.5 -108 -112 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -110 -110 +1.5 -118 -1.5 -102 232.5 -110 -110 +100 -120 +1.5 -111 -1.5 -111 230.5 -111 -111 +100 -120 +1 -110 -1 -110 231.5 -110 -110 -105 -115 +1 -110 -1 -110 231.5 -110 -110 +100 -122 +1.5 -112 -1.5 -112 232.5 -112 -112 +100 -120 +1.5 -105 -1.5 -115 232.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -105 -115 +1 -110 -1 -110 232 -110 -110 -101 -104 -3.5 +121 +3.5 -137 230.5 -103 -104
4/2 4:27 PM ET -103 +103 +1 -109 -1 +109 231 -104 +104 -103 -107 +1 -109 -1 -101 231 -109 -105 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -105 -115 +1 -110 -1 -110 231.5 -110 -110 -108 -112 +1.5 -115 -1.5 -105 231.5 -115 -105 -102 -116 +1.5 -116 -1.5 -106 232.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -105 -115 +1.5 -115 -1.5 -105 232.5 -105 -115 +100 -120 +1.5 -213 -1.5 +150 230.5 -111 -111 +100 -120 +1 -110 -1 -110 231.5 -110 -110 -105 -115 +1 -110 -1 -110 231.5 -110 -110 -103 -122 +1.5 -112 -1.5 -110 232.5 -113 -110 +100 -120 +1.5 -115 -1.5 -105 232.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -105 -115 +1.5 -120 -1.5 -110 232.5 -110 -120 +101 -106 +1 -106 -1 -104 230.5 -104 -103
4/2 4:32 PM ET -103 +103 +1 -109 -1 +109 231 -104 +104 -101 -110 +1 -107 -1 -103 232.5 -103 -109 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -105 -115 +1 -110 -1 -110 230.5 -110 -110 -102 -118 +1.5 -115 -1.5 -105 229.5 -110 -110 -102 -116 +1.5 -115 -1.5 -105 230.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -105 -115 +1.5 -118 -1.5 -102 230.5 -105 -115 -105 -116 +1 -116 -1 -105 230.5 -111 -111 +100 -120 +1 -110 -1 -110 230.5 -105 -115 -110 -110 +1 -115 -1 -105 230.5 -105 -125 -105 -120 +1 -109 -1 -114 231 -110 -113 +100 -120 +1.5 -115 -1.5 -105 230.5 -110 -110 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -110 -110 +1 -110 -1 -110 230 -110 -110 +101 -106 +1 -106 -1 -104 230.5 -104 -103
4/2 4:37 PM ET -102 +102 +1 -108 -1 +108 231 +106 -106 +101 -112 +1 -105 -1 -105 229 -106 -108 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -105 -115 +1 -110 -1 -110 229.5 -110 -110 -102 -118 +1.5 -115 -1.5 -105 229.5 -110 -110 -106 -110 +1.5 -116 -1.5 -106 229.5 -116 -106 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +100 -120 +1.5 -115 -1.5 -105 229.5 -110 -110 -105 -116 +1 -116 -1 -105 230.5 -111 -111 +100 -120 +1 -110 -1 -110 229 -105 -115 -105 -115 +1 -110 -1 -110 229.5 -145 +110 -107 -117 +1 -112 -1 -112 229.5 -113 -110 -110 -110 +1.5 -115 -1.5 -105 229.5 -120 +100 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -110 -110 +1 -110 -1 -110 229.5 -110 -110 +105 -111 +1 -104 -1 -106 228.5 -112 +101
4/2 4:42 PM ET -102 +102 +1 -108 -1 +108 231 +106 -106 +101 -112 +1 -105 -1 -105 229 -106 -108 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -105 -115 +1 -110 -1 -110 229.5 -110 -110 -102 -118 +1.5 -115 -1.5 -105 229.5 -110 -110 -106 -110 +1.5 -116 -1.5 -106 229.5 -116 -106 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -102 -115 +1.5 -115 -1.5 -105 229.5 -110 -110 -105 -116 +1 -116 -1 -105 230.5 -111 -111 +100 -120 +1 -110 -1 -110 229.5 -105 -115 -110 -110 +1 -115 -1 -105 229.5 -145 +110 -107 -117 +1 -113 -1 -110 229.5 -112 -110 -110 -110 +1.5 -115 -1.5 -105 229.5 -115 -105 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -105 -115 +1 -110 -1 -110 229 -110 -110 +105 -113 +1 -102 -1 -108 230 +104 -113
4/2 4:47 PM ET -102 +102 +1 -108 -1 +108 230.5 -102 +102 +102 -112 +1 -105 -1 -105 230.5 -106 -106 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -105 -115 +1 -110 -1 -110 229.5 -110 -110 -102 -118 +1.5 -112 -1.5 -108 229.5 -122 -109 +100 -118 +1.5 -110 -1.5 -110 229.5 -128 +104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -102 -118 +1.5 -115 -1.5 -105 229.5 -115 -105 -105 -116 +1 -116 -1 -105 230.5 -111 -111 +100 -120 +1 -110 -1 -110 229.5 -105 -115 -165 +140 +1 -115 -1 -105 230.5 -110 -110 -106 -117 +1 -112 -1 -112 229.5 -112 -110 +100 -120 +1.5 -110 -1.5 -110 230.5 -115 -105 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -110 -110 +1 -110 -1 -110 229.5 -115 -115 +107 -113 +1 -102 -1 -109 229.5 -104 -101
4/2 4:52 PM ET -102 +102 +1 -108 -1 +108 230 -108 +108 +101 -111 +1 -105 -1 -105 230 -109 -105 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -105 -115 +1 -110 -1 -110 230 -110 -110 -102 -118 +1.5 -108 -1.5 -112 230.5 -108 -112 -102 -116 +1.5 -112 -1.5 -108 231.5 -105 -115 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -102 -118 +1.5 -110 -1.5 -110 230.5 -110 -110 -105 -115 +1 -200 -1 +140 230.5 -110 -110 +100 -120 +1 -110 -1 -110 230.5 -105 -115 -105 -115 +1 -110 -1 -110 229 -110 -110 -105 -120 +1 -110 -1 -113 230.5 -112 -112 +100 -120 +1.5 -110 -1.5 -110 231.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -105 -115 +1 -110 -1 -110 230.5 -115 -115 +105 -110 +1 +100 -1 -108 230 -107 -101
4/2 4:57 PM ET -101 +101 +1 -106 -1 +106 230 -108 +108 +106 -116 +1.5 -107 -1.5 -105 230 -109 -105 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 -105 -115 +1 -110 -1 -110 230 -110 -110 -102 -118 +1.5 -108 -1.5 -112 230.5 -108 -112 +102 -120 +1.5 -110 -1.5 -110 230.5 -118 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 -102 -118 +1.5 -110 -1.5 -110 230.5 -110 -110 -105 -116 +1.5 -213 -1.5 +150 230.5 -111 -111 +100 -120 +1 -110 -1 -110 230.5 -105 -115 -105 -115 +1 -110 -1 -110 230 -110 -110 -104 -121 +1.5 -114 -1.5 -109 230.5 -113 -110 +100 -120 +1.5 -110 -1.5 -110 230.5 -120 +100 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 -105 -115 +1.5 -110 -1.5 -110 230.5 -115 -115 +110 -115 +1 +102 -1 -112 230 -107 -101
4/2 5:02 PM ET +100 -100 +1.5 -112 -1.5 +112 231 +100 -100 +106 -117 +1.5 -106 -1.5 -106 231 -105 -109 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 +100 -120 +1.5 -110 -1.5 -110 230 -110 -110 -102 -118 +1.5 -108 -1.5 -112 230.5 -112 -108 +102 -120 +1.5 -110 -1.5 -110 230.5 -116 -106 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +100 -120 +1.5 -110 -1.5 -110 230.5 -110 -110 -105 -116 +1.5 -213 -1.5 +150 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 230.5 -105 -115 -105 -115 +1 -110 -1 -110 230 -110 -110 -103 -120 +1.5 -114 -1.5 -109 230.5 -112 -110 +100 -120 +1.5 -110 -1.5 -110 230.5 -115 -105 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 230.5 -110 -110 +110 -117 +1 +103 -1 -112 230.5 -109 +100
4/2 5:09 PM ET +100 -100 +1.5 -112 -1.5 +112 231 +100 +100 +106 -117 +1.5 -106 -1.5 -106 231 -106 -106 -172 +144 -3.5 -106 +3.5 -114 231 -110 -110 +100 -120 +1.5 -110 -1.5 -110 230 -110 -110 +102 -122 +1.5 -108 -1.5 -112 230.5 -112 -108 +102 -120 +1.5 -110 -1.5 -110 230.5 -116 -106 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +100 -120 +1.5 -110 -1.5 -110 230.5 -110 -110 -105 -116 +1.5 -213 -1.5 +150 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 230.5 -105 -115 -105 -115 +1 -110 -1 -110 230 -110 -110 -104 -121 +1.5 -114 -1.5 -109 231 -110 -113 +100 -120 +1.5 -110 -1.5 -110 231.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 230.5 -115 -115 +110 -117 +1 +103 -1 -112 230.5 -109 +101
4/2 5:12 PM ET +107 -107 +1.5 +101 -1.5 -101 231 +100 +100 +106 -117 +1.5 -106 -1.5 -106 231 -106 -106 +100 +144 +1 -109 -1 -111 231 -110 -110 +100 -120 +1.5 -110 -1.5 -110 230 -110 -110 +102 -122 +1.5 -108 -1.5 -112 230.5 -112 -108 +102 -120 +1.5 -110 -1.5 -110 230.5 -116 -106 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +100 -120 +1.5 -110 -1.5 -110 230.5 -110 -110 -105 -116 +1.5 -213 -1.5 +150 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 230.5 -105 -115 -105 -115 +1 -110 -1 -110 230 -110 -110 -103 -120 +1.5 -114 -1.5 -109 231 -112 -113 +100 -120 +1.5 -110 -1.5 -110 231.5 -105 -115 -169 +140 -3.5 -111 +3.5 -111 230.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 230.5 -115 -115 +110 -117 +1 +103 -1 -112 230.5 -109 +101
4/2 5:15 PM ET +107 -107 +1.5 +102 -1.5 -102 231 +100 +100 +108 -119 +1.5 -105 -1.5 -107 231 -106 -106 +101 +144 +1 -109 -1 -111 231 -110 -110 +100 -120 +1.5 -110 -1.5 -110 230 -110 -110 +102 -122 +1.5 -108 -1.5 -112 230.5 -112 -108 +102 -120 +1.5 -110 -1.5 -110 230.5 -115 -105 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +105 -125 +1.5 -110 -1.5 -110 230.5 -110 -110 -105 -116 +1.5 -213 -1.5 +150 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 230.5 -105 -115 -105 -115 +1 -110 -1 -110 230.5 -120 -110 -103 -120 +1.5 -113 -1.5 -110 231 -112 -113 +100 -120 +1.5 -110 -1.5 -110 231.5 -105 -115 -105 -115 +1.5 -115 -1.5 -105 230.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 230.5 -115 -115 +110 -117 +1.5 +100 -1.5 -106 230.5 -109 +101
4/2 5:19 PM ET +118 -118 +2 -102 -2 +102 231 -100 +100 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 231 -110 -110 +100 -120 +1.5 -110 -1.5 -110 230 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -115 -105 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +105 -125 +1.5 -105 -1.5 -115 230.5 -110 -110 -105 -116 +1.5 -213 -1.5 +150 230.5 -111 -111 +110 -130 +1.5 -110 -1.5 -110 230.5 -105 -115 -105 -115 +1 -110 -1 -110 230.5 -120 -110 -104 -120 +1.5 -114 -1.5 -109 231 -112 -113 +110 -130 +2.5 -120 -2.5 +100 231.5 -105 -115 +110 -130 +1.5 -115 -1.5 -105 230.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 230.5 -115 -115 +116 -121 +1.5 +100 -1.5 -106 230.5 -109 +101
4/2 5:21 PM ET +119 -119 +2 -102 -2 +102 231 -100 +100 +112 -124 +2 -109 -2 -101 231 -108 -104 +108 -127 +2 -115 -2 -105 231 -110 -110 +100 -120 +1.5 -110 -1.5 -110 230 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2.5 -115 -2.5 -105 230.5 -115 -105 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +105 -125 +1.5 -105 -1.5 -115 230.5 -110 -110 -105 -116 +1.5 -111 -1.5 -111 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 230.5 -105 -115 -105 -115 +1 -110 -1 -110 231 -110 -110 -103 -122 +1.5 -113 -1.5 -110 231 -109 -114 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +114 -120 +1.5 +100 -1.5 -106 231 -107 -102
4/2 5:25 PM ET +118 -118 +2 -102 -2 +102 231 -100 +100 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 231 -110 -110 +100 -120 +1.5 -110 -1.5 -110 230 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -118 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +105 -125 +1.5 -105 -1.5 -115 230.5 -110 -110 -105 -116 +1.5 -111 -1.5 -111 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 230.5 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -129 +1.5 -113 -1.5 -110 231 -113 -110 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +114 -120 +1.5 +100 -1.5 -106 231 -106 -102
4/2 5:36 PM ET +118 -118 +2 -102 -2 +102 231 +101 -101 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 230.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 230 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -118 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +105 -125 +1.5 -105 -1.5 -115 230.5 -110 -110 -105 -116 +1.5 -111 -1.5 -111 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 230.5 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -129 +1.5 -111 -1.5 -111 231 -113 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +114 -120 +1.5 +100 -1.5 -106 230.5 -111 +101
4/2 5:38 PM ET +118 -118 +2 -102 -2 +102 231 -102 +102 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 230.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -118 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +105 -125 +1.5 -105 -1.5 -115 230.5 -115 -105 -105 -116 +1.5 -111 -1.5 -111 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -129 +1.5 -112 -1.5 -112 231 -113 -113 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +114 -120 +1.5 +100 -1.5 -106 230.5 -111 +101
4/2 5:44 PM ET +121 -121 +2 -100 -2 +100 231 -102 +102 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 230.5 -111 -109 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -108 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 230.5 -105 -115 -105 -116 +1.5 -111 -1.5 -111 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -129 +1.5 -112 -1.5 -112 231 -113 -113 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +115 -120 +1.5 -105 -1.5 -106 230.5 -111 +101
4/2 6:15 PM ET +121 -121 +2 -100 -2 +100 231 -102 +102 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 230.5 -111 -109 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -108 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 230.5 -105 -115 -105 -116 +1.5 -111 -1.5 -111 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -129 +1.5 -112 -1.5 -112 231 -113 -113 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +115 -120 +1.5 -106 -1.5 -106 230.5 -111 +101
4/2 6:29 PM ET +121 -121 +2 -100 -2 +100 231 -102 +102 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 230.5 -111 -109 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -106 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 230.5 -115 -105 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -129 +1.5 -112 -1.5 -112 231 -113 -113 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +115 -120 +1.5 -106 -1.5 -106 230.5 -111 +101
4/2 6:41 PM ET +121 -121 +2 -100 -2 +100 231 -102 +102 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 230.5 -111 -109 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -106 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 230.5 -115 -105 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +115 -120 +1.5 -106 -1.5 -106 230.5 -111 +101
4/2 6:43 PM ET +121 -121 +2 -100 -2 +100 231 -102 +102 +112 -124 +2 -109 -2 -101 231 -108 -104 +108 -127 +2 -114 -2 -106 230.5 -111 -109 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -106 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 230.5 -115 -105 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +115 -120 +1.5 -106 -1.5 -106 230.5 -111 +101
4/2 6:45 PM ET +121 -121 +2 -100 -2 +100 231 -102 +102 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 230.5 -111 -109 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -108 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 230.5 -115 -105 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +115 -120 +1.5 -106 -1.5 -106 230.5 -111 +101
4/2 6:55 PM ET +121 -121 +2 -100 -2 +100 231 -102 +102 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 230.5 -111 -109 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -114 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 230.5 -115 -105 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -115 -1.5 -105 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +115 -120 +1.5 -106 -1.5 -106 230.5 -111 +101
4/2 6:55 PM ET +121 -121 +2 -100 -2 +100 231 -102 +102 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 230.5 -111 -109 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -114 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 230.5 -115 -105 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -115 -1.5 -105 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +115 -120 +1.5 -106 -1.5 -106 230.5 -111 +101
4/2 7:00 PM ET +121 -121 +2 -100 -2 +100 231 -102 +102 +112 -124 +2 -109 -2 -101 231 -108 -104 +107 -126 +2 -115 -2 -105 230.5 -111 -109 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 230.5 -114 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -115 -1.5 -105 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +115 -120 +1.5 -106 -1.5 -106 230.5 -111 +101
4/2 7:14 PM ET +122 -122 +2 -100 -2 +100 231 -102 +102 +114 -126 +2 -109 -2 -103 231 -106 -106 +107 -126 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -114 -104 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -115 -1.5 -105 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +115 -120 +1.5 -106 -1.5 -106 230.5 -111 -104
4/2 7:19 PM ET +122 -122 +2 +100 -2 -100 231 -102 +102 +117 -129 +2 -106 -2 -104 231 -106 -106 +107 -126 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -114 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -115 -1.5 -105 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +118 -123 +1.5 -104 -1.5 -106 230.5 -111 -104
4/2 7:24 PM ET +122 -122 +2 +100 -2 -100 231 -101 +101 +116 -128 +2 -107 -2 -103 231 -105 -107 +107 -126 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -114 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -115 -1.5 -105 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +118 -123 +1.5 -104 -1.5 -106 230.5 -111 -104
4/2 7:36 PM ET +122 -122 +2 +100 -2 -100 231 -102 +102 +115 -128 +2 -107 -2 -103 231 -107 -105 +107 -126 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -110 -2 -110 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -115 -2.5 -105 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -115 -1.5 -105 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +117 -123 +1.5 -104 -1.5 -106 230.5 -111 -105
4/2 7:52 PM ET +122 -122 +2 -101 -2 +101 231 -102 +102 +115 -128 +2 -107 -2 -103 231 -107 -105 +108 -126 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -118 -2.5 -102 230.5 -118 -102 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -115 -1.5 -105 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +117 -123 +1.5 -104 -1.5 -106 230.5 -111 -105
4/2 8:02 PM ET +122 -122 +2 -101 -2 +101 231 -102 +102 +115 -128 +2 -107 -2 -103 231 -107 -105 +109 -128 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +1.5 -102 -1.5 -118 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +117 -123 +1.5 -104 -1.5 -106 230.5 -111 -105
4/2 8:36 PM ET +122 -122 +2 -101 -2 +101 231 -102 +102 +115 -128 +2 -107 -2 -103 231 -107 -105 +109 -128 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +1.5 -102 -1.5 -118 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +117 -123 +1.5 -104 -1.5 -106 230.5 -111 -105
4/2 8:39 PM ET +122 -122 +2 -101 -2 +101 231 -102 +102 +115 -128 +2 -107 -2 -103 231 -107 -105 +109 -128 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -114 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +1.5 -102 -1.5 -118 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +117 -123 +1.5 -104 -1.5 -106 230.5 -111 -105
4/2 8:41 PM ET +122 -122 +2 -101 -2 +101 231 -102 +102 +115 -128 +2 -107 -2 -103 231 -107 -105 +108 -127 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -114 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +1.5 -102 -1.5 -118 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +117 -123 +1.5 -104 -1.5 -106 230.5 -111 -105
4/2 8:42 PM ET +122 -122 +2 -101 -2 +101 231 -102 +102 +115 -128 +2 -107 -2 -103 231 -107 -105 +108 -127 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +1.5 -102 -1.5 -118 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +117 -123 +1.5 -104 -1.5 -106 230.5 -105 -101
4/2 8:44 PM ET +122 -122 +2 -101 -2 +101 231 -102 +102 +115 -128 +2 -107 -2 -103 231 -107 -105 +108 -127 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +1.5 -102 -1.5 -118 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +117 -123 +1.5 -104 -1.5 -106 230.5 -105 -101
4/2 9:08 PM ET +122 -122 +2 -101 -2 +101 231 -102 +102 +115 -128 +2 -107 -2 -103 231 -107 -105 +108 -127 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +1.5 -102 -1.5 -118 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +117 -123 +1.5 -104 -1.5 -106 230.5 -105 -101
4/2 9:19 PM ET +122 -122 +2 -101 -2 +101 231 -102 +102 +115 -128 +2 -107 -2 -103 231 -107 -105 +107 -126 +2 -115 -2 -105 230.5 -112 -108 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +1.5 -102 -1.5 -118 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +117 -123 +1.5 -104 -1.5 -106 230.5 -105 -101
4/2 9:25 PM ET +122 -122 +2 -101 -2 +101 231 -102 +102 +115 -128 +2 -107 -2 -103 231 -107 -105 +109 -128 +2 -114 -2 -106 230.5 -112 -108 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +1.5 -102 -1.5 -118 231.5 -110 -110 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +1.5 -105 -1.5 -115 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -110 -110 +117 -123 +1.5 -104 -1.5 -106 230.5 -108 +101
4/2 9:32 PM ET +123 -123 +2 -101 -2 +101 231 -103 +103 +115 -129 +2 -107 -2 -103 231.5 -107 -107 +110 -130 +2 -113 -2 -107 230.5 -112 -108 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -112 -108 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -125 -2.5 +105 231.5 -105 -115 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +2.5 -115 -2.5 -105 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 231 -115 -115 +117 -123 +1.5 -104 -1.5 -106 230.5 -108 +101
4/2 9:42 PM ET +123 -123 +2 -100 -2 +100 232 +102 -102 +117 -130 +2 -105 -2 -105 232 -107 -105 +110 -130 +2 -113 -2 -107 232 -110 -110 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +1.5 -102 -1.5 -118 232.5 -105 -115 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -130 -2.5 +105 231.5 -118 -102 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +2.5 -111 -2.5 -111 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 232 -115 -115 +117 -122 +1.5 -104 -1.5 -104 230.5 -108 +101
4/2 9:52 PM ET +123 -123 +2 -100 -2 +100 232 +102 -102 +117 -130 +2 -105 -2 -105 232 -107 -105 +110 -129 +2 -113 -2 -107 232 -110 -110 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +1.5 -102 -1.5 -118 232.5 -105 -115 +114 -134 +2 -110 -2 -110 230.5 -114 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -130 -2.5 +105 231.5 -118 -102 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 231 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +2.5 -111 -2.5 -111 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 232 -115 -115 +117 -122 +1.5 -104 -1.5 -104 230.5 -108 +101
4/2 10:01 PM ET +123 -123 +2 -100 -2 +100 232 +102 -102 +117 -130 +2 -105 -2 -105 232 -107 -105 +110 -129 +2 -113 -2 -107 232 -110 -110 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +1.5 -102 -1.5 -118 232.5 -105 -115 +114 -134 +2 -110 -2 -110 230.5 -114 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -130 -2.5 +105 231.5 -118 -102 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 232 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +2.5 -111 -2.5 -111 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 232 -115 -115 +116 -120 +1.5 -104 -1.5 -104 230.5 -108 +101
4/2 10:10 PM ET +125 -125 +2 +101 -2 -101 232 +102 -102 +119 -131 +2 -104 -2 -106 232 -107 -105 +114 -134 +2 -109 -2 -111 232 -110 -110 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +1.5 -102 -1.5 -118 232.5 -105 -115 +114 -134 +2 -110 -2 -110 230.5 -114 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -105 -2.5 -115 232.5 -105 -115 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 232 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +2.5 -111 -2.5 -111 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 232 -115 -115 +116 -120 +1.5 -104 -1.5 -105 230.5 -108 +101
4/2 10:11 PM ET +125 -125 +2 +101 -2 -101 232 +103 -103 +119 -132 +2 -104 -2 -106 232 -105 -107 +114 -134 +2 -109 -2 -111 232 -110 -110 +110 -130 +2 -115 -2 -105 231 -110 -110 +110 -130 +1.5 -102 -1.5 -118 232.5 -105 -115 +114 -134 +2 -110 -2 -110 230.5 -114 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -105 -2.5 -115 231.5 -115 -105 -105 -116 +1.5 -125 -1.5 -105 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 232 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +2.5 -111 -2.5 -111 230.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 232 -115 -115 +116 -120 +1.5 -103 -1.5 -105 230.5 -108 +101
4/2 10:18 PM ET +126 -126 +2.5 -104 -2.5 +104 232 +103 -103 +126 -139 +2.5 -107 -2.5 -105 232 -105 -107 +113 -133 +2 -109 -2 -111 232 -110 -110 +110 -130 +2 -115 -2 -105 231 -110 -110 +114 -135 +2.5 -118 -2.5 -102 232.5 -108 -112 +114 -134 +2 -110 -2 -110 230.5 -114 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +2.5 -118 -2.5 -102 231.5 -115 -105 -105 -130 +1.5 -110 -1.5 -110 231 -111 -111 +110 -130 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 232 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -115 -2.5 -105 231.5 -105 -115 +110 -130 +2.5 -111 -2.5 -111 230.5 -111 -111 +115 -140 +1.5 -110 -1.5 -110 232 -115 -115 +116 -120 +1.5 -103 -1.5 -105 230.5 -105 -104
4/2 10:21 PM ET +126 -126 +2.5 -105 -2.5 +105 232 +104 -104 +124 -137 +2.5 -109 -2.5 -103 231.5 -108 -106 +113 -133 +2 -109 -2 -111 232 -110 -110 +110 -130 +2 -115 -2 -105 231 -110 -110 +114 -135 +2.5 -118 -2.5 -102 232.5 -108 -112 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +1.5 -105 -1.5 -115 232.5 -105 -115 -105 -132 +1.5 -111 -1.5 -111 231 -111 -111 +118 -140 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 232 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -120 -2.5 +100 231.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 230.5 -111 -111 +115 -140 +2.5 -115 -2.5 -115 232 -115 -115 +116 -120 +1.5 +101 -1.5 -110 230.5 -105 -104
4/2 10:22 PM ET +126 -126 +2.5 -105 -2.5 +105 232 +104 -104 +124 -137 +2.5 -109 -2.5 -103 231.5 -107 -107 +113 -133 +2 -109 -2 -111 232 -110 -110 +110 -130 +2 -115 -2 -105 231 -110 -110 +114 -135 +2.5 -118 -2.5 -102 232.5 -108 -112 +114 -134 +2 -110 -2 -110 230.5 -112 -108 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +110 -135 +1.5 -105 -1.5 -115 232.5 -105 -115 -105 -132 +1.5 -111 -1.5 -111 231 -111 -111 +118 -140 +1.5 -110 -1.5 -110 231 -105 -115 +110 -130 +1.5 -110 -1.5 -110 232 -110 -110 +104 -127 +1.5 -112 -1.5 -112 231 -112 -112 +110 -130 +2.5 -120 -2.5 +100 231.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 230.5 -111 -111 +115 -140 +2.5 -115 -2.5 -115 232 -115 -115 +116 -120 +1.5 +104 -1.5 -110 230.5 -103 -106
4/2 10:23 PM ET +130 -130 +2.5 -102 -2.5 +102 232 +104 -104 +124 -137 +2.5 -109 -2.5 -103 231.5 -107 -107 +118 -139 +2 -109 -2 -111 232 -110 -110 +120 -140 +2.5 -110 -2.5 -110 231 -110 -110 +120 -142 +2.5 -110 -2.5 -110 232.5 -111 -120 +118 -138 +2.5 -110 -2.5 -110 232.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +118 -145 +2.5 -110 -2.5 -110 232.5 -105 -115 +120 -141 +1.5 -111 -1.5 -111 231 -111 -111 +122 -145 +2.5 -110 -2.5 -110 231 -105 -115 +120 -140 +2.5 -125 -2.5 -105 232 -110 -110 +104 -127 +2.5 -113 -2.5 -110 231 -112 -112 +120 -140 +2.5 -110 -2.5 -110 232.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 232.5 -111 -111 +115 -140 +2.5 -110 -2.5 -110 232 -115 -115 +120 -124 +1.5 +104 -1.5 -111 230.5 -102 -106
4/2 10:24 PM ET +132 -132 +2.5 -102 -2.5 +102 232 +104 -104 +124 -137 +2.5 -109 -2.5 -103 231.5 -107 -107 +124 -146 +2 -109 -2 -111 232 -110 -110 +120 -140 +2.5 -110 -2.5 -110 231 -110 -110 +120 -142 +2.5 -110 -2.5 -110 232.5 -111 -120 +118 -138 +2.5 -110 -2.5 -110 232.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +118 -145 +2.5 -110 -2.5 -110 232.5 -105 -115 +120 -141 +1.5 -111 -1.5 -111 231 -111 -111 +122 -145 +2.5 -110 -2.5 -110 231 -105 -115 +120 -140 +2.5 -125 -2.5 -105 232 -110 -110 +104 -127 +2.5 -113 -2.5 -110 231 -112 -112 +120 -140 +2.5 -110 -2.5 -110 232.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 232.5 -111 -111 +115 -140 +2.5 -110 -2.5 -110 232 -115 -115 +120 -124 +1.5 +104 -1.5 -111 230.5 -102 -106
4/2 10:26 PM ET +131 -131 +2.5 -101 -2.5 +101 231.5 -104 +104 +124 -137 +2.5 -109 -2.5 -103 231.5 -107 -107 +123 -145 +2.5 -110 -2.5 -110 232.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 231 -110 -110 +120 -142 +2.5 -110 -2.5 -110 231.5 -115 -105 +120 -142 +2.5 -108 -2.5 -112 232.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +115 -140 +2.5 -110 -2.5 -110 232.5 -105 -115 +120 -141 +1.5 -111 -1.5 -111 231 -111 -111 +122 -145 +2.5 -110 -2.5 -110 231 -105 -115 +115 -135 +2 -110 -2 -110 232 -110 -110 +112 -139 +2.5 -110 -2.5 -113 232.5 -112 -113 +120 -140 +2.5 -110 -2.5 -110 232.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 232.5 -111 -111 +115 -140 +2.5 -120 -2.5 -110 232.5 -110 -120 +120 -124 +1.5 +104 -1.5 -111 230.5 -102 -106
4/2 10:28 PM ET +131 -131 +2.5 -101 -2.5 +101 231.5 -104 +104 +124 -137 +2.5 -109 -2.5 -103 231.5 -107 -107 +122 -143 +2.5 -110 -2.5 -110 232.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 231 -110 -110 +120 -142 +2.5 -110 -2.5 -110 232.5 -111 -120 +120 -142 +2.5 -108 -2.5 -112 232.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +118 -145 +2.5 -110 -2.5 -110 232.5 -105 -115 +120 -141 +2.5 -116 -2.5 -105 231 -111 -111 +122 -145 +2.5 -110 -2.5 -110 231 -105 -115 +115 -135 +2.5 -125 -2.5 -105 232.5 -105 -125 +112 -139 +2.5 -110 -2.5 -113 232.5 -112 -113 +120 -140 +2.5 -110 -2.5 -110 232.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 232.5 -111 -111 +115 -140 +2.5 -120 -2.5 -110 232.5 -110 -120 +120 -124 +1.5 +103 -1.5 -110 230.5 -102 -106
4/2 10:29 PM ET +131 -131 +2.5 -101 -2.5 +101 231.5 -104 +104 +124 -137 +2.5 -109 -2.5 -103 231.5 -107 -107 +122 -143 +2.5 -110 -2.5 -110 232.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 231 -110 -110 +120 -142 +2.5 -110 -2.5 -110 232.5 -111 -120 +120 -142 +2.5 -108 -2.5 -112 232.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 232 -110 -110 +118 -145 +2.5 -110 -2.5 -110 232.5 -105 -115 +120 -141 +2.5 -116 -2.5 -105 231 -111 -111 +122 -145 +2.5 -110 -2.5 -110 231 -105 -115 +115 -135 +2.5 -125 -2.5 -105 232.5 -105 -125 +112 -139 +2.5 -110 -2.5 -113 232.5 -112 -113 +120 -140 +2.5 -110 -2.5 -110 232.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 232.5 -111 -111 +115 -140 +2.5 -120 -2.5 -110 232.5 -110 -120 +120 -124 +1.5 +100 -1.5 -110 230.5 -102 -106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/2 2:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 2:49 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 3:45 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 4:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 4:57 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:09 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:17 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:25 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:34 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:58 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 7:06 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 8:02 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 8:26 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 8:34 AM ET — — — — — — — — — -143 +122 -2 -105 +2 -115 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -158 +130 — -106 — -114 118.5 -112 -108 +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 8:58 AM ET — — — — — — — — — -144 +120 -2 -105 +2 -115 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -158 +130 — -106 — -114 118.5 -112 -108 +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 9:14 AM ET -141 +125 -1.5 -111 +1.5 -103 118.5 -107 -109 -144 +120 -2 -105 +2 -115 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -158 +130 — -106 — -114 118.5 -112 -108 +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -141 +124 -2.5 -111 +2.5 -141 118.5 -109 -110
4/2 9:22 AM ET -141 +125 -1.5 -111 +1.5 -103 118.5 -108 -108 -145 +122 -2 -105 +2 -115 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -158 +128 — -106 — -114 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — -2 -110 +2 -110 118.5 -105 -115 — — — — — — — — — -145 +125 -2 -105 +2 -115 118.5 -110 -110 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +124 -2.5 -111 +2.5 -141 118.5 -110 -110
4/2 9:30 AM ET -141 +125 -1.5 -111 +1.5 -103 118.5 -108 -108 -150 +126 -2 -105 +2 -115 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -158 +128 — -106 — -114 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — -2 -105 +2 -115 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +124 -2.5 -111 +2.5 -141 118.5 -110 -110
4/2 9:46 AM ET -141 +125 -1.5 -111 +1.5 -103 118.5 -108 -108 -150 +125 -2 -105 +2 -115 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 — — — — — — — — — -158 +128 — -106 — -114 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 — — — — — — — — — — — -2 -110 +2 -110 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +124 -2.5 -111 +2.5 -141 118.5 -110 -110
4/2 9:54 AM ET -141 +125 -1.5 -111 +1.5 -103 118.5 -108 -108 -144 +121 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 — — — — — — — — — -158 +128 — -106 — -114 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -139 +115 -1.5 -110 +1.5 -110 118.5 -110 -110 — — -2 -110 +2 -110 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +124 -2.5 -111 +2.5 -141 118.5 -110 -110
4/2 10:10 AM ET -141 +125 -1.5 -111 +1.5 -103 118.5 -108 -108 -144 +121 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 — — — — — — — — — -158 +128 — -106 — -114 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -140 +115 -1.5 -110 +1.5 -110 118.5 -110 -110 — — -1.5 -115 +1.5 -105 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +123 -2.5 -111 +2.5 -141 118.5 -110 -110
4/2 10:31 AM ET -141 +125 -1.5 -111 +1.5 -103 118.5 -108 -108 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 — — — — — — — — — -158 +128 — -106 — -114 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -139 +115 -1.5 -110 +1.5 -110 118.5 -110 -110 — — -1.5 -115 +1.5 -105 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -141 +124 -2.5 -111 +2.5 -141 118.5 -110 -110
4/2 11:16 AM ET -142 +125 -1.5 -111 +1.5 -103 118.5 -104 -112 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 — — — — — — — — — -158 +128 — -106 — -114 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -139 +115 -1.5 -110 +1.5 -110 118.5 -110 -110 — — -1.5 -115 +1.5 -105 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +124 -2.5 -111 +2.5 -141 118.5 -110 -110
4/2 11:26 AM ET -142 +125 -1.5 -111 +1.5 -103 118.5 -104 -112 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 — — — — — — — — — -158 +128 — -106 — -114 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -139 +115 -1.5 -110 +1.5 -110 118.5 -110 -110 — — -1.5 -115 +1.5 -105 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -105 -115 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +124 -2.5 -111 +2.5 -141 118.5 -110 -110
4/2 11:31 AM ET -142 +125 -1.5 -111 +1.5 -103 118.5 -104 -112 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -148 +124 — — — — 119.5 — — -158 +128 — -106 — -114 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -145 +118 -1.5 -115 +1.5 -105 118.5 -110 -110 — — -1.5 -115 +1.5 -105 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +124 -2.5 -111 +2.5 -141 118.5 -110 -110
4/2 11:56 AM ET -143 +126 -1.5 -112 +1.5 -102 118.5 -104 -112 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -148 +124 — — — — 119.5 — — -148 +120 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -143 +118 -1.5 -115 +1.5 -105 118.5 -110 -110 — — -1.5 -115 +1.5 -105 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +125 -2.5 -102 +2.5 -112 118.5 -110 -110
4/2 12:01 PM ET -143 +126 -1.5 -112 +1.5 -102 118.5 -109 -105 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -148 +124 — — — — 119.5 — — -148 +120 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -145 +118 -1.5 -115 +1.5 -105 118.5 -110 -110 — — -1.5 -115 +1.5 -105 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +125 -2.5 -102 +2.5 -112 118.5 -108 -105
4/2 12:30 PM ET -143 +127 -2 -101 +2 -111 118.5 -108 -106 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -148 +124 — — — — 119.5 — — -148 +120 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -145 +118 -1.5 -115 +1.5 -105 118.5 -110 -110 — — -1.5 -115 +1.5 -105 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +126 -2.5 -102 +2.5 -112 118.5 -108 -106
4/2 1:18 PM ET -143 +127 -2 -101 +2 -111 118.5 -106 -108 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -148 +124 — — — — 119.5 — — -148 +120 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -145 +118 -1.5 -115 +1.5 -105 118.5 -110 -110 — — -1.5 -115 +1.5 -105 118.5 -105 -115 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — -145 +115 — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +126 -2.5 -102 +2.5 -112 118.5 -108 -106
4/2 2:58 PM ET -142 +126 -1.5 -112 +1.5 -103 118.5 -106 -108 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -148 +124 — — — — 119.5 — — -148 +120 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -145 +118 -1.5 -115 +1.5 -105 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — -145 +115 — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +126 -2.5 -102 +2.5 -112 118.5 -108 -106
4/2 3:21 PM ET -142 +126 -1.5 -112 +1.5 -103 118.5 -106 -108 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -148 +124 — — — — 119.5 — — -148 +120 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -145 +118 -1.5 -115 +1.5 -105 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — -145 +115 — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +126 -2.5 -102 +2.5 -112 118.5 -108 -106
4/2 3:41 PM ET -142 +126 -1.5 -112 +1.5 -103 118.5 -106 -108 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -148 +124 — — — — 119.5 — — -148 +120 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -145 +118 -1.5 -115 +1.5 -105 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — -145 +115 — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +126 -2.5 -102 +2.5 -112 118.5 -108 -106
4/2 4:02 PM ET -142 +126 -1.5 -112 +1.5 -103 118.5 -106 -108 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -148 +124 — — — — 119.5 — — -150 +122 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -145 +118 -1.5 -115 +1.5 -105 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — -150 +120 — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +126 -2.5 -102 +2.5 -112 118.5 -108 -106
4/2 4:07 PM ET -133 +118 -1.5 -103 +1.5 -109 118.5 -105 -109 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -148 +124 — — — — 119.5 — — -150 +122 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -145 +118 -1.5 -115 +1.5 -105 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 — — — — — — — — — -150 +120 — — — — 118.5 -115 -115 — — — — — — — — — — — — — — — — — — -167 +106 -1.5 -129 +1.5 -103 118.5 -108 -106
4/2 4:12 PM ET -117 +105 -0.5 -110 +0.5 -104 118.5 -107 -107 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -148 +124 — — — — 119.5 — — +114 -140 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -145 +118 -1.5 -115 +1.5 -105 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 +102 -129 — — — — 117.5 -124 -110 -130 +100 — — — — 118.5 -115 -115 — — — — — — — — — -140 +105 — — — — — — — -118 +104 -1.5 +109 +1.5 -128 118.5 -109 -106
4/2 4:17 PM ET -110 -102 -0.5 -101 +0.5 -111 118.5 -109 -105 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -115 -105 -148 +124 — — — — 119.5 — — -102 -120 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -135 +110 -1.5 -105 +1.5 -115 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 -106 -120 — — — — 120.5 -112 -122 +100 -130 — — — — 118.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -111 -103 -1.5 +115 +1.5 -137 118.5 -110 -106
4/2 4:22 PM ET -112 +100 -0.5 -103 +0.5 -109 119 -108 -106 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -115 -105 -148 +124 — — — — 119.5 — — -102 -120 — -106 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -120 +100 -0.5 -115 +0.5 -105 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 118.5 -110 -110 -105 -121 — — — — 120.5 -112 -122 -105 -125 — — — — 118.5 -120 -110 — — — — — — — — — -125 -105 — — — — — — — -113 -101 -1.5 +113 +1.5 -135 118.5 -110 -106
4/2 4:27 PM ET -109 -103 -0.5 -101 +0.5 -112 118.5 -111 -105 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -115 -105 -108 -112 +0.5 — -0.5 — 119.5 -115 -105 -102 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -105 -115 +0.5 -115 -0.5 -105 118.5 -115 -105 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -115 -105 +0.5 -125 -0.5 -105 118.5 -125 -105 -105 -122 — — — — 120.5 -110 -122 -110 -120 +0.5 — -0.5 — 118.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -106 -104 -1.5 +117 +1.5 -141 118.5 -110 -106
4/2 4:32 PM ET -105 -107 +0.5 -117 -0.5 +102 118 -104 -110 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -108 -112 +0.5 — -0.5 — 119.5 -115 -105 -102 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -105 -115 +0.5 -115 -0.5 -105 118.5 -115 -105 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 118 -110 -110 -105 -121 — — — — 119.5 -110 -124 -105 -125 +0.5 -115 -0.5 -115 118.5 -115 -115 — — — — — — — — — -115 -115 — — — — — — — -104 -108 -0.5 +102 +0.5 -117 118.5 -110 -106
4/2 4:37 PM ET -102 -111 +0.5 -111 -0.5 -101 117.5 -111 -105 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -108 -112 -105 -115 +0.5 -112 -0.5 -108 118.5 -108 -112 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 118 -110 -110 -109 -117 — — — — 118.5 -118 -115 -105 -125 +0.5 -115 -0.5 -115 118.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — +100 -111 +0.5 -111 -0.5 -101 118.5 +102 -123
4/2 4:42 PM ET -102 -110 +0.5 -111 -0.5 -101 117.5 -110 -106 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -108 -112 -102 -120 +0.5 -110 -0.5 -110 118.5 -105 -115 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -105 -115 -0.5 +100 +0.5 -120 118 -110 -110 -108 -118 — — — — 118.5 -120 -113 -110 -120 +0.5 -120 -0.5 -110 118.5 -110 -120 — — — — — — — — — -110 -120 — — — — — — — +100 -110 +0.5 -111 -0.5 -101 118.5 +103 -123
4/2 4:47 PM ET -102 -110 +0.5 -112 -0.5 -101 118.5 -108 -108 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -108 -112 -104 -118 +0.5 -110 -0.5 -110 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 118.5 -105 -125 -108 -118 — — — — 118.5 -120 -114 -105 -125 +0.5 -115 -0.5 -115 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -110 +0.5 -112 -0.5 -101 118.5 -108 -109
4/2 4:52 PM ET -103 -109 +0.5 -112 -0.5 +100 118.5 -105 -111 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 -104 -118 +0.5 -110 -0.5 -110 118.5 -114 -106 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 118.5 -105 -125 -107 -120 — — — — 118.5 -121 -113 -105 -125 +0.5 -115 -0.5 -115 118.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — +100 -110 +0.5 -112 -0.5 -101 118.5 -106 -111
4/2 4:57 PM ET +100 -112 +0.5 -109 -0.5 -103 118.5 -105 -111 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +100 -122 +0.5 -108 -0.5 -112 118.5 -114 -106 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 118.5 -105 -115 -107 -120 — — — — 118.5 -122 -112 -105 -125 +0.5 -115 -0.5 -115 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -112 +0.5 -109 -0.5 -103 118.5 -106 -111
4/2 5:02 PM ET +101 -113 +0.5 -109 -0.5 -104 118.5 -109 -105 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +100 -122 +0.5 -108 -0.5 -112 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 118.5 -105 -115 -107 -120 +1.5 -143 -1.5 +106 118.5 -122 -112 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -105 118.5 -110 -106
4/2 5:09 PM ET +101 -113 +0.5 -109 -0.5 -104 118.5 -109 -105 -144 +120 -1.5 -110 +1.5 -110 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +100 -122 +0.5 -108 -0.5 -112 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 118.5 -110 -110 -106 -120 +1.5 -143 -1.5 +106 118.5 -124 -110 -105 -125 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -105 118.5 -110 -106
4/2 5:12 PM ET +101 -113 +0.5 -109 -0.5 -104 118.5 -109 -105 -104 -113 +0.5 -115 -0.5 -105 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +100 -122 +0.5 -108 -0.5 -112 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 118.5 -105 -115 -106 -120 +1.5 -143 -1.5 +106 118.5 -124 -110 -105 -125 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -105 118.5 -110 -106
4/2 5:15 PM ET +101 -114 +0.5 -108 -0.5 -104 118.5 -109 -105 -104 -113 +0.5 -115 -0.5 -105 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +100 -122 +0.5 -108 -0.5 -112 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 118.5 -105 -115 -107 -120 +1.5 -143 -1.5 +106 118.5 -124 -110 -105 -125 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +100 -114 +0.5 -110 -0.5 -105 118.5 -110 -106
4/2 5:19 PM ET +102 -115 +0.5 -107 -0.5 -105 118.5 -110 -104 -104 -113 +0.5 -115 -0.5 -105 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 118.5 -105 -115 -109 -117 +1.5 -148 -1.5 +107 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +101 -115 +0.5 -108 -0.5 -106 118.5 -110 -104
4/2 5:21 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -110 -104 -101 -116 +0.5 -115 -0.5 -105 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 118.5 -105 -115 -109 -117 +1.5 -148 -1.5 +107 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -110 -104
4/2 5:25 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -110 -104 -101 -116 +0.5 -114 -0.5 -106 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 118.5 -105 -115 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -110 -104
4/2 5:36 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -110 -104 -101 -117 +0.5 -114 -0.5 -106 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 118.5 -105 -115 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -110 -104
4/2 5:38 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -110 -104 -101 -118 +0.5 -114 -0.5 -106 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 118.5 -130 +100 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -110 -104
4/2 5:44 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -110 -104 -101 -118 +0.5 -114 -0.5 -106 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 118.5 -130 +100 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -110 -104
4/2 6:15 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -110 -104 -101 -116 +0.5 -115 -0.5 -105 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 118.5 -130 +100 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -110 -104
4/2 6:29 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -110 -104 +100 -117 +0.5 -114 -0.5 -106 118.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 118.5 -115 -105 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -110 -104
4/2 6:41 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -110 -104 +100 -117 +0.5 -114 -0.5 -106 118.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 118.5 -115 -105 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -110 -104
4/2 6:43 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -110 -104 +100 -118 +0.5 -114 -0.5 -106 118.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +100 -122 +0.5 -108 -0.5 -112 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 118.5 -115 -105 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -110 -104
4/2 6:45 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -110 -104 +100 -117 +0.5 -114 -0.5 -106 118.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 118.5 -115 -105 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -110 -104
4/2 6:55 PM ET +103 -116 +0.5 -106 -0.5 -106 119.5 -104 -112 +100 -117 +0.5 -114 -0.5 -106 118.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -105 -125 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -112 -104
4/2 6:55 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -109 -105 +100 -117 +0.5 -114 -0.5 -106 118.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -112 -104
4/2 7:00 PM ET +103 -116 +0.5 -106 -0.5 -106 119.5 -104 -112 +100 -117 +0.5 -114 -0.5 -106 118.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 118.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -105 -115 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -112 -104
4/2 7:14 PM ET +103 -116 +0.5 -106 -0.5 -106 119 -110 -105 +100 -118 +0.5 -114 -0.5 -106 118.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -105 -115 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -105 -0.5 -125 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +102 -117 +0.5 -106 -0.5 -107 118.5 -111 -106
4/2 7:19 PM ET +105 -118 +0.5 -104 -0.5 -108 119 -110 -104 +100 -118 +0.5 -114 -0.5 -106 118.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -105 -115 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -111 -105
4/2 7:24 PM ET +104 -116 +0.5 -105 -0.5 -107 119 -109 -105 +100 -118 +0.5 -114 -0.5 -106 118.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -105 -115 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -111 -105
4/2 7:36 PM ET +104 -116 +0.5 -105 -0.5 -107 119 -110 -104 +100 -118 +0.5 -114 -0.5 -106 118.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 -102 -118 +0.5 -110 -0.5 -110 118.5 -110 -110 — — -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -105 -115 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -111 -105
4/2 7:52 PM ET +104 -116 +0.5 -105 -0.5 -107 119 -110 -104 +100 -118 +0.5 -114 -0.5 -106 118.5 -115 -105 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 +100 -120 -1.5 -116 +1.5 -105 119 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119 -115 -105 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -111 -105
4/2 8:02 PM ET +104 -117 +0.5 -105 -0.5 -107 119.5 -106 -110 +101 -118 +0.5 -113 -0.5 -107 118.5 -115 -105 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -114 -102
4/2 8:36 PM ET +104 -117 +0.5 -105 -0.5 -107 119.5 -106 -110 +101 -118 +0.5 -113 -0.5 -107 118.5 -115 -105 +105 -125 +0.5 -105 -0.5 -115 118.5 -105 -115 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -114 -102
4/2 8:39 PM ET +104 -117 +0.5 -105 -0.5 -107 119.5 -106 -110 +101 -118 +0.5 -113 -0.5 -107 118.5 -115 -105 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -114 -102
4/2 8:41 PM ET +104 -117 +0.5 -105 -0.5 -107 119.5 -106 -110 +100 -117 +0.5 -114 -0.5 -106 118.5 -115 -105 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -114 -102
4/2 8:42 PM ET +104 -117 +0.5 -105 -0.5 -107 119.5 -106 -110 +100 -118 +0.5 -114 -0.5 -106 119 -115 -105 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -114 -102
4/2 8:44 PM ET +104 -117 +0.5 -105 -0.5 -107 119.5 -106 -110 +100 -117 +0.5 -114 -0.5 -106 119.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -114 -102
4/2 9:08 PM ET +104 -117 +0.5 -105 -0.5 -107 119.5 -106 -110 +101 -118 +0.5 -114 -0.5 -106 119.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -114 -102
4/2 9:19 PM ET +104 -117 +0.5 -105 -0.5 -107 119.5 -106 -110 +103 -121 +0.5 -112 -0.5 -108 119.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -114 -102
4/2 9:25 PM ET +104 -117 +0.5 -105 -0.5 -107 119.5 -106 -110 +103 -121 +0.5 -112 -0.5 -108 119.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 118.5 -114 -102
4/2 9:32 PM ET +104 -117 +0.5 -105 -0.5 -107 119.5 -109 -105 +103 -121 +0.5 -112 -0.5 -108 119.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 119.5 -109 -106
4/2 9:42 PM ET +104 -117 +0.5 -105 -0.5 -107 120 -106 -110 +103 -121 +0.5 -112 -0.5 -108 119.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 119.5 -113 -102
4/2 9:52 PM ET +104 -117 +0.5 -105 -0.5 -107 120 -105 -112 +103 -121 +0.5 -112 -0.5 -108 119.5 -115 -105 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 119.5 -113 -103
4/2 10:01 PM ET +104 -117 +0.5 -105 -0.5 -107 120 -105 -112 +103 -121 +0.5 -112 -0.5 -108 119.5 -116 -104 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -108 119.5 -113 -103
4/2 10:10 PM ET +105 -118 +0.5 -104 -0.5 -108 120 -105 -111 +103 -121 +0.5 -112 -0.5 -108 119.5 -116 -104 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -109 119.5 -113 -103
4/2 10:11 PM ET +105 -118 +0.5 -104 -0.5 -108 120 -104 -112 +103 -121 +0.5 -112 -0.5 -108 119.5 -116 -104 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +104 -118 +0.5 -104 -0.5 -109 119.5 -111 -104
4/2 10:18 PM ET +109 -122 +1 -112 -1 -102 120 -104 -112 +103 -121 +0.5 -112 -0.5 -108 119.5 -116 -104 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +108 -122 +0.5 -101 -0.5 -112 119.5 -111 -104
4/2 10:21 PM ET +108 -121 +0.5 -102 -0.5 -111 119.5 -109 -105 +103 -121 +0.5 -112 -0.5 -108 119.5 -116 -104 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +107 -122 +0.5 -102 -0.5 -111 119.5 -109 -106
4/2 10:22 PM ET +108 -121 +0.5 -102 -0.5 -111 119.5 -108 -106 +103 -121 +0.5 -112 -0.5 -108 119.5 -116 -104 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +102 -124 +0.5 -105 -0.5 -115 118.5 -115 -105 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 -1.5 -116 +1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 119.5 -110 -110 -109 -125 +1.5 -148 -1.5 +100 118.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 118.5 -120 -110 — — — — — — — — — -110 -120 — — — — — — — +107 -122 +0.5 -102 -0.5 -111 119.5 -109 -106
4/2 10:23 PM ET +108 -121 +0.5 -102 -0.5 -111 119.5 -108 -106 +103 -121 +0.5 -112 -0.5 -108 119.5 -116 -104 +110 -130 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +106 -130 +1.5 -118 -1.5 -104 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 +1.5 -115 -1.5 -105 119 -110 -110 — — — — — — — — — +105 -125 +0.5 -105 -0.5 -115 119.5 -110 -110 +102 -130 +1.5 -148 -1.5 +100 118.5 -124 -110 +105 -135 +1.5 -125 -1.5 -105 119.5 -115 -115 — — — — — — — — — -110 -120 — — — — — — — +108 -122 +0.5 -103 -0.5 -112 119.5 -109 -106
4/2 10:24 PM ET +108 -121 +0.5 -102 -0.5 -111 119.5 -108 -106 +103 -121 +0.5 -112 -0.5 -108 119.5 -116 -104 +110 -130 +0.5 -105 -0.5 -115 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +106 -130 +1.5 -118 -1.5 -104 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 +1.5 -115 -1.5 -105 119 -110 -110 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 119.5 -110 -110 +102 -130 +1.5 -148 -1.5 +100 118.5 -124 -110 +105 -135 +1.5 -125 -1.5 -105 119.5 -115 -115 — — — — — — — — — -110 -120 — — — — — — — +108 -122 +0.5 -103 -0.5 -112 119.5 -109 -106
4/2 10:26 PM ET +108 -121 +0.5 -102 -0.5 -111 119.5 -108 -106 +119 -140 +1 -105 -1 -115 119.5 -116 -104 +110 -130 +1 -110 -1 -110 118.5 -110 -110 -108 -112 +0.5 -110 -0.5 -110 119.5 -112 -108 +110 -134 +1.5 -115 -1.5 -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -120 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 +1.5 -115 -1.5 -105 119 -110 -110 — — — — — — — — — +105 -125 +0.5 -105 -0.5 -115 119.5 -110 -110 +104 -132 +1.5 -129 -1.5 -106 118.5 -121 -113 +105 -135 +1.5 -120 -1.5 -110 119.5 -115 -115 — — — — — — — — — -110 -120 — — — — — — — +108 -122 +0.5 -103 -0.5 -112 119.5 -109 -106
4/2 10:28 PM ET +108 -121 +0.5 -102 -0.5 -111 119.5 -108 -106 +120 -141 +1 -104 -1 -116 119.5 -116 -104 +110 -130 +1 -110 -1 -110 118.5 -110 -110 +110 -130 +0.5 -102 -0.5 -118 119.5 -112 -108 +110 -134 +1.5 -115 -1.5 -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -130 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 +1.5 -115 -1.5 -105 119 -110 -110 — — — — — — — — — +105 -125 +0.5 -105 -0.5 -115 119.5 -110 -110 +104 -132 +1.5 -129 -1.5 -106 118.5 -121 -113 +105 -135 +1.5 -120 -1.5 -110 119.5 -115 -115 — — — — — — — — — -110 -120 — — — — — — — +108 -122 +0.5 -103 -0.5 -112 119.5 -109 -106
4/2 10:29 PM ET +108 -121 +0.5 -102 -0.5 -111 119.5 -108 -106 +119 -140 +1 -104 -1 -116 119.5 -116 -104 +110 -130 +1 -110 -1 -110 118.5 -110 -110 +110 -130 +0.5 -102 -0.5 -118 119.5 -112 -108 +110 -134 +1.5 -115 -1.5 -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 119.5 -115 -105 +100 -130 +0.5 -105 -0.5 -115 118.5 -110 -110 -111 -111 +1.5 -115 -1.5 -105 119 -110 -110 — — — — — — — — — +105 -125 +0.5 -105 -0.5 -115 119.5 -110 -110 +104 -132 +1.5 -129 -1.5 -106 118.5 -121 -113 +105 -135 +1.5 -120 -1.5 -110 119.5 -115 -115 — — — — — — — — — -110 -120 — — — — — — — +108 -122 +0.5 -103 -0.5 -112 119.5 -109 -106