← Back

Atlanta BravesAtlanta Braves @ Arizona DiamondbacksArizona Diamondbacks

Apr 3, 2026 · 9:45 PM ET · MLB · showing 100 of 105 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/3 12:06 AM ET -118 +118 -1.5 +137 +1.5 -137 9 -101 +101 -127 +115 -1.5 +126 +1.5 -142 9 -110 -104 -125 +111 -1.5 +135 +1.5 -160 9 -108 -108 -126 +106 -1.5 +127 +1.5 -147 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -112 -108 -120 +102 -1.5 +130 +1.5 -166 9 -115 -105 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -110 -110 -127 +102 -1.5 +130 +1.5 -162 9 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9 -110 -110 -122 +113 -1.5 +129 +1.5 -145 9 -108 -104
4/3 12:14 AM ET -118 +118 -1.5 +137 +1.5 -137 9 -102 +102 -127 +115 -1.5 +126 +1.5 -142 9 -110 -104 -125 +111 -1.5 +135 +1.5 -160 9 -111 -106 -126 +106 -1.5 +127 +1.5 -147 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -112 -108 -120 +102 -1.5 +130 +1.5 -166 9 -115 -105 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -115 -105 -127 +102 -1.5 +130 +1.5 -162 9 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9 -110 -110 -122 +113 -1.5 +129 +1.5 -145 9 -108 -104
4/3 12:22 AM ET -118 +118 -1.5 +138 +1.5 -138 9 +107 -107 -127 +115 -1.5 +127 +1.5 -144 9 -102 -113 -125 +111 -1.5 +135 +1.5 -160 9 -106 -111 -126 +106 -1.5 +127 +1.5 -147 9 +105 -125 -126 +104 -1.5 +129 +1.5 -156 9 -105 -115 -120 +102 -1.5 +126 +1.5 -162 9 -110 -110 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -133 +111 -1.5 +125 +1.5 -145 9 -105 -115 -127 +102 -1.5 +130 +1.5 -162 9 -114 -109 -125 +105 -1.5 +135 +1.5 -160 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -130 +110 -1.5 +125 +1.5 -150 9 -105 -115 -122 +113 -1.5 +131 +1.5 -147 9 -105 -106
4/3 12:46 AM ET -119 +119 -1.5 +137 +1.5 -137 9 +107 -107 -127 +115 -1.5 +127 +1.5 -144 9 -102 -113 -125 +111 -1.5 +135 +1.5 -160 9 -106 -111 -125 +112 -1.5 +124 +1.5 -144 9 +105 -125 -126 +104 -1.5 +129 +1.5 -156 9 -102 -118 -120 +102 -1.5 +126 +1.5 -162 9 -110 -110 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -133 +111 -1.5 +125 +1.5 -145 9 -105 -115 -127 +102 -1.5 +130 +1.5 -162 9 -114 -109 -125 +105 -1.5 +135 +1.5 -160 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -130 +110 -1.5 +125 +1.5 -150 9 -105 -115 -126 +113 -1.5 +131 +1.5 -147 9 -104 -106
4/3 1:02 AM ET -117 +117 -1.5 +137 +1.5 -137 9 +107 -107 -127 +115 -1.5 +127 +1.5 -144 9 -102 -113 -120 +106 -1.5 +135 +1.5 -160 9 -106 -111 -125 +112 -1.5 +124 +1.5 -144 9 +105 -125 -126 +104 -1.5 +129 +1.5 -156 9 -102 -118 -120 +102 -1.5 +126 +1.5 -162 9 -110 -110 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -133 +111 -1.5 +125 +1.5 -145 9 -105 -115 -127 +102 -1.5 +130 +1.5 -162 9 -114 -109 -125 +105 -1.5 +135 +1.5 -160 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -130 +110 -1.5 +125 +1.5 -150 9 -105 -115 -124 +113 -1.5 +131 +1.5 -147 9 -104 -106
4/3 1:11 AM ET -117 +117 -1.5 +137 +1.5 -137 9 +104 -104 -127 +115 -1.5 +127 +1.5 -144 9 -102 -113 -120 +106 -1.5 +135 +1.5 -160 9 -106 -111 -125 +112 -1.5 +124 +1.5 -144 9 -105 -115 -126 +104 -1.5 +129 +1.5 -156 9 -102 -118 -120 +102 -1.5 +126 +1.5 -162 9 -110 -110 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -133 +111 -1.5 +125 +1.5 -145 9 -105 -115 -127 +102 -1.5 +130 +1.5 -161 9 -114 -109 -125 +105 -1.5 +135 +1.5 -160 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -130 +110 -1.5 +125 +1.5 -150 9 -105 -115 -124 +113 -1.5 +131 +1.5 -147 9 -104 -106
4/3 1:35 AM ET -117 +117 -1.5 +136 +1.5 -136 9 +101 -101 -127 +115 -1.5 +126 +1.5 -142 9 -110 -104 -120 +106 -1.5 +135 +1.5 -160 9 -106 -111 -125 +112 -1.5 +124 +1.5 -144 9 -105 -115 -126 +104 -1.5 +129 +1.5 -156 9 -102 -118 -120 +102 -1.5 +126 +1.5 -162 9 -110 -110 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -133 +111 -1.5 +125 +1.5 -145 9 -115 -105 -127 +102 -1.5 +130 +1.5 -161 9 -114 -109 -125 +105 -1.5 +135 +1.5 -160 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -124 +113 -1.5 +129 +1.5 -145 9 -104 -106
4/3 1:51 AM ET -118 +118 -1.5 +136 +1.5 -136 9 -103 +103 -128 +116 -1.5 +125 +1.5 -141 9.5 +104 -119 -120 +106 -1.5 +135 +1.5 -160 9 -111 -106 -125 +112 -1.5 +124 +1.5 -144 9 -105 -115 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +126 +1.5 -162 9 -110 -110 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -127 +102 -1.5 +130 +1.5 -162 9 -114 -109 -125 +105 -1.5 +135 +1.5 -160 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -120 +100 -124 +113 -1.5 +129 +1.5 -141 9 -113 +104
4/3 1:59 AM ET -118 +118 -1.5 +136 +1.5 -136 9 -104 +104 -128 +116 -1.5 +125 +1.5 -141 9.5 +104 -119 -120 +106 -1.5 +135 +1.5 -160 9 -111 -106 -125 +112 -1.5 +124 +1.5 -144 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +126 +1.5 -162 9 -110 -110 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -114 -109 -125 +105 -1.5 +135 +1.5 -154 8.5 -130 +110 -130 +110 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -120 +100 -124 +113 -1.5 +129 +1.5 -141 9 -114 +104
4/3 2:39 AM ET -118 +118 -1.5 +137 +1.5 -137 9 -104 +104 -128 +116 -1.5 +125 +1.5 -141 9.5 +104 -119 -120 +106 -1.5 +138 +1.5 -163 9 -111 -106 -125 +112 -1.5 +124 +1.5 -144 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +126 +1.5 -162 9 -110 -110 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -114 -109 -125 +105 -1.5 +135 +1.5 -154 8.5 -130 +110 -130 +110 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -120 +100 -124 +113 -1.5 +129 +1.5 -141 9 -114 +104
4/3 4:52 AM ET -117 +117 -1.5 +137 +1.5 -137 9 -104 +104 -127 +115 -1.5 +126 +1.5 -143 9.5 +104 -119 -120 +106 -1.5 +138 +1.5 -163 9 -111 -106 -125 +112 -1.5 +124 +1.5 -144 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +126 +1.5 -162 9 -110 -110 — — — — — — — — — -128 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -127 +102 -1.5 +130 +1.5 -161 9 -114 -102 -125 +105 -1.5 +135 +1.5 -154 8.5 -130 +110 -130 +110 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -120 +100 -124 +113 -1.5 +129 +1.5 -141 9 -114 +104
4/3 5:32 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -104 +104 -127 +115 -1.5 +126 +1.5 -143 9.5 +104 -119 -120 +106 -1.5 +133 +1.5 -156 9 -111 -106 -125 +112 -1.5 +124 +1.5 -144 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +126 +1.5 -162 9 -110 -110 — — — — — — — — — -130 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9 -130 +100 -127 +102 -1.5 +130 +1.5 -161 9 -114 -102 -125 +105 -1.5 +135 +1.5 -154 8.5 -130 +110 -130 +110 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -120 +100 -124 +113 -1.5 +129 +1.5 -141 9 -114 +104
4/3 5:48 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -104 +104 -127 +113 -1.5 +128 +1.5 -143 9.5 +104 -119 -120 +106 -1.5 +133 +1.5 -156 9 -111 -106 -125 +112 -1.5 +124 +1.5 -144 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +126 +1.5 -162 9 -110 -110 — — — — — — — — — -130 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9 -130 +100 -127 +102 -1.5 +130 +1.5 -162 9 -114 -103 -125 +105 -1.5 +135 +1.5 -154 8.5 -130 +110 -130 +110 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -120 +100 -124 +113 -1.5 +129 +1.5 -141 9 -114 +104
4/3 7:08 AM ET -118 +118 -1.5 +136 +1.5 -136 9 -104 +104 -127 +113 -1.5 +128 +1.5 -143 9.5 +104 -119 -121 +107 -1.5 +133 +1.5 -156 9 -111 -106 -125 +112 -1.5 +124 +1.5 -144 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +128 +1.5 -154 9 -110 -110 — — — — — — — — — -130 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -114 -103 -125 +105 -1.5 +135 +1.5 -155 8.5 -130 +110 -130 +110 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -120 +100 -124 +113 -1.5 +129 +1.5 -141 9 -114 +104
4/3 7:41 AM ET -117 +117 -1.5 +137 +1.5 -137 9 -102 +102 -123 +111 -1.5 +130 +1.5 -147 9 -112 -102 -121 +107 -1.5 +133 +1.5 -156 9 -111 -106 -125 +112 -1.5 +124 +1.5 -144 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +128 +1.5 -154 9 -110 -110 — — — — — — — — — -130 +105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -127 +102 -1.5 +130 +1.5 -161 9 -114 -102 -125 +105 -1.5 +135 +1.5 -155 8.5 -130 +110 -130 +110 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -115 -105 -124 +113 -1.5 +129 +1.5 -141 9 -114 +105
4/3 8:05 AM ET -116 +116 -1.5 +137 +1.5 -137 9 -102 +102 -121 +112 -1.5 +132 +1.5 -147 9 -111 -101 -121 +107 -1.5 +133 +1.5 -156 9 -111 -106 -125 +112 -1.5 +124 +1.5 -144 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +128 +1.5 -154 9 -110 -110 — — — — — — — — — -130 +105 -1.5 +135 +1.5 -160 9 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -127 +102 -1.5 +130 +1.5 -161 9 -114 -102 -125 +105 -1.5 +135 +1.5 -155 8.5 -130 +110 -130 +110 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -115 -105 -118 +113 -1.5 +131 +1.5 -147 9 -112 +104
4/3 8:29 AM ET -115 +115 -1.5 +139 +1.5 -139 9 -102 +102 -121 +112 -1.5 +132 +1.5 -146 9 -111 -101 -121 +107 -1.5 +133 +1.5 -156 9 -111 -106 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +128 +1.5 -154 9 -110 -110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -127 +102 -1.5 +130 +1.5 -161 9 -114 -102 -125 +105 -1.5 +135 +1.5 -154 8.5 -130 +110 -130 +110 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -115 -105 -118 +109 -1.5 +131 +1.5 -147 9 -113 +104
4/3 8:45 AM ET -115 +115 -1.5 +139 +1.5 -139 9 -102 +102 -121 +112 -1.5 +132 +1.5 -146 9 -111 -101 -122 +108 -1.5 +133 +1.5 -156 9 -111 -106 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +128 +1.5 -154 9 -110 -110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -127 +102 -1.5 +130 +1.5 -161 9 -114 -102 -125 +105 -1.5 +135 +1.5 -154 8.5 -130 +110 -130 +110 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -115 -105 -118 +109 -1.5 +131 +1.5 -147 9 -113 +104
4/3 8:53 AM ET -112 +112 -1.5 +142 +1.5 -142 9 -102 +102 -112 +104 -1.5 +140 +1.5 -155 9 -111 -101 -122 +108 -1.5 +133 +1.5 -156 9 -111 -106 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +128 +1.5 -154 9 -110 -110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -134 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -127 +102 -1.5 +130 +1.5 -161 9 -114 -102 -125 +105 -1.5 +135 +1.5 -154 8.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -115 -105 -115 +109 -1.5 +137 +1.5 -149 9 -113 +104
4/3 9:01 AM ET -112 +112 -1.5 +141 +1.5 -141 9 -102 +102 -114 +106 -1.5 +138 +1.5 -153 9 -111 -101 -122 +108 -1.5 +133 +1.5 -156 9 -111 -106 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -126 +104 -1.5 +129 +1.5 -156 9 -108 -112 -120 +102 -1.5 +128 +1.5 -154 9 -110 -110 -116 +105 -1.5 +132 +1.5 -152 9 — — -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -125 +105 -1.5 +130 +1.5 -155 9 -110 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -127 +102 -1.5 +130 +1.5 -161 9 -114 -102 -125 +105 -1.5 +135 +1.5 -154 8.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9 -115 -105 -116 +109 -1.5 +135 +1.5 -149 9 -113 +104
4/3 9:14 AM ET -107 +107 -1.5 +149 +1.5 -149 9 -102 +102 -106 -102 -1.5 +147 +1.5 -164 9 -110 -101 -113 +100 -1.5 +141 +1.5 -167 9 -111 -106 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -115 -105 -1.5 +140 +1.5 -165 9 -110 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -127 +102 -1.5 +130 +1.5 -161 9 -114 -102 -115 -105 -1.5 +140 +1.5 -164 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -116 +102 -1.5 +143 +1.5 -155 9 -113 -101
4/3 9:19 AM ET -107 +107 -1.5 +149 +1.5 -149 9 -102 +102 -106 -102 -1.5 +147 +1.5 -164 9 -110 -101 -113 +100 -1.5 +141 +1.5 -167 9 -111 -106 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +145 +1.5 -170 9.5 +100 -120 -124 +102 -1.5 +130 +1.5 -162 9 -124 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -116 +102 -1.5 +143 +1.5 -155 9 -113 -101
4/3 9:24 AM ET -107 +107 -1.5 +149 +1.5 -149 9 -103 +103 -106 -102 -1.5 +147 +1.5 -164 9 -110 -101 -113 +100 -1.5 +141 +1.5 -167 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +145 +1.5 -170 9.5 +100 -120 -124 +102 -1.5 +130 +1.5 -162 9 -124 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -116 +102 -1.5 +143 +1.5 -155 9 -113 -101
4/3 9:31 AM ET -106 +106 -1.5 +150 +1.5 -150 9 -103 +103 -104 -104 -1.5 +150 +1.5 -167 9 -110 -101 -111 -102 -1.5 +144 +1.5 -170 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -110 -110 -1.5 +145 +1.5 -170 9.5 +100 -120 -124 +102 -1.5 +130 +1.5 -162 9 -124 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -106 +101 -1.5 +149 +1.5 -157 9 -113 -101
4/3 9:46 AM ET -106 +106 -1.5 +150 +1.5 -150 9 -103 +103 -105 -103 -1.5 +149 +1.5 -166 9 -110 -101 -111 -102 -1.5 +144 +1.5 -170 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +102 -1.5 +130 +1.5 -162 9 -124 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -106 +101 -1.5 +149 +1.5 -157 9 -113 -101
4/3 10:06 AM ET -106 +106 -1.5 +150 +1.5 -150 9 -103 +103 -105 -103 -1.5 +149 +1.5 -166 9 -110 -101 -111 -102 -1.5 +144 +1.5 -170 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +102 -1.5 +130 +1.5 -162 9 -124 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -106 +101 -1.5 +149 +1.5 -157 9 -113 -101
4/3 10:11 AM ET -106 +106 -1.5 +150 +1.5 -150 9 -103 +103 -106 -102 -1.5 +148 +1.5 -164 9 -110 -101 -111 -102 -1.5 +144 +1.5 -170 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -128 +107 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +102 -1.5 +133 +1.5 -165 9 -124 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -106 +101 -1.5 +147 +1.5 -155 9 -113 -101
4/3 10:31 AM ET -106 +106 -1.5 +150 +1.5 -150 9 -103 +103 -106 -102 -1.5 +148 +1.5 -164 9 -110 -101 -111 -102 -1.5 +144 +1.5 -170 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 +100 -120 -130 +105 -1.5 +125 +1.5 -157 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -106 +101 -1.5 +147 +1.5 -155 9 -113 -101
4/3 10:36 AM ET -106 +106 -1.5 +149 +1.5 -149 9 -103 +103 -106 -102 -1.5 +147 +1.5 -164 9 -110 -101 -111 -102 -1.5 +144 +1.5 -170 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 +100 -120 -130 +105 -1.5 +125 +1.5 -157 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -106 +101 -1.5 +147 +1.5 -163 9 -113 -103
4/3 10:57 AM ET -106 +106 -1.5 +148 +1.5 -148 9 -103 +103 -105 -103 -1.5 +148 +1.5 -165 9 -110 -101 -111 -102 -1.5 +138 +1.5 -163 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 +100 -120 -130 +105 -1.5 +125 +1.5 -157 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -106 -101 -1.5 +147 +1.5 -155 9 -113 -101
4/3 11:24 AM ET -106 +106 -1.5 +148 +1.5 -148 9 -103 +103 -106 -102 -1.5 +147 +1.5 -164 9 -110 -101 -111 -102 -1.5 +138 +1.5 -163 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -106 +100 -1.5 +147 +1.5 -159 9 -109 -101
4/3 11:49 AM ET -106 +106 -1.5 +148 +1.5 -148 9 -103 +103 -106 -102 -1.5 +148 +1.5 -165 9 -110 -101 -108 -104 -1.5 +138 +1.5 -163 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -106 +100 -1.5 +147 +1.5 -159 9 -109 -101
4/3 12:33 PM ET -107 +107 -1.5 +146 +1.5 -146 9 -103 +103 -106 -102 -1.5 +148 +1.5 -165 9 -110 -101 -115 +102 -1.5 +130 +1.5 -153 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -106 +100 -1.5 +147 +1.5 -159 9 -109 -101
4/3 12:36 PM ET -107 +107 -1.5 +146 +1.5 -146 9 -104 +104 -106 -102 -1.5 +148 +1.5 -165 9 -110 -101 -115 +102 -1.5 +130 +1.5 -153 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -107 -101 -1.5 +147 +1.5 -159 9 -109 -101
4/3 12:37 PM ET -106 +106 -1.5 +147 +1.5 -147 9 -104 +104 -106 -102 -1.5 +148 +1.5 -165 9 -110 -101 -108 -104 -1.5 +133 +1.5 -156 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -107 -101 -1.5 +147 +1.5 -159 9 -109 -101
4/3 12:43 PM ET -106 +106 -1.5 +147 +1.5 -147 9 -101 +101 -105 -103 -1.5 +149 +1.5 -166 9 -103 -109 -108 -104 -1.5 +133 +1.5 -156 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -105 -101 -1.5 +147 +1.5 -159 9 -102 -105
4/3 12:50 PM ET -106 +106 -1.5 +147 +1.5 -147 9 -101 +101 -105 -103 -1.5 +149 +1.5 -166 9 -103 -109 -109 -103 -1.5 +133 +1.5 -156 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +130 +1.5 -150 9.5 -105 -115 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -105 -101 -1.5 +147 +1.5 -159 9 -102 -105
4/3 12:52 PM ET -106 +106 -1.5 +147 +1.5 -147 9 -101 +101 -105 -103 -1.5 +149 +1.5 -166 9 -103 -109 -108 -104 -1.5 +133 +1.5 -156 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +130 +1.5 -150 9.5 -105 -115 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -106 -101 -1.5 +147 +1.5 -159 9 -102 -105
4/3 12:53 PM ET -105 +105 -1.5 +148 +1.5 -148 9 -101 +101 -103 -105 +1.5 +152 -1.5 -169 9 -103 -109 -108 -104 -1.5 +133 +1.5 -156 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +130 +1.5 -150 9.5 -105 -115 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -106 +100 -1.5 +147 +1.5 -159 9 -102 -105
4/3 12:56 PM ET -105 +105 -1.5 +148 +1.5 -148 9 -101 +101 -104 -104 -1.5 +149 +1.5 -166 9 -103 -109 -108 -104 -1.5 +138 +1.5 -163 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -106 +100 -1.5 +147 +1.5 -159 9 -102 -105
4/3 1:04 PM ET -107 +107 -1.5 +148 +1.5 -148 9 -101 +101 -107 -101 -1.5 +146 +1.5 -163 9 -104 -108 -113 +100 -1.5 +138 +1.5 -163 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -107 +100 -1.5 +147 +1.5 -159 9 -103 -105
4/3 1:09 PM ET -107 +107 -1.5 +148 +1.5 -148 9 -101 +101 -107 -101 -1.5 +146 +1.5 -163 9 -104 -108 -113 +100 -1.5 +138 +1.5 -163 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +130 +1.5 -150 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -108 +100 -1.5 +143 +1.5 -159 9 -103 -104
4/3 1:14 PM ET -107 +107 -1.5 +148 +1.5 -148 9 -101 +101 -107 -101 -1.5 +146 +1.5 -163 9 -104 -108 -114 +100 -1.5 +138 +1.5 -163 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +130 +1.5 -150 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -108 +100 -1.5 +143 +1.5 -159 9 -103 -104
4/3 1:16 PM ET -107 +107 -1.5 +147 +1.5 -147 9 -101 +101 -107 -101 -1.5 +146 +1.5 -163 9 -104 -108 -113 +100 -1.5 +135 +1.5 -160 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +130 +1.5 -150 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -108 +100 -1.5 +143 +1.5 -159 9 -103 -104
4/3 1:39 PM ET -107 +107 -1.5 +147 +1.5 -147 9 -101 +101 -107 -101 -1.5 +146 +1.5 -163 9 -104 -108 -113 +100 -1.5 +135 +1.5 -160 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +130 +1.5 -150 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -108 +100 -1.5 +143 +1.5 -159 9 -103 -104
4/3 1:41 PM ET -107 +107 -1.5 +147 +1.5 -147 9 -101 +101 -107 -101 -1.5 +146 +1.5 -163 9 -104 -108 -113 +100 -1.5 +135 +1.5 -160 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +130 +1.5 -150 9.5 -105 -115 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -108 +100 -1.5 +143 +1.5 -159 9 +101 -104
4/3 1:43 PM ET -107 +107 -1.5 +147 +1.5 -147 9 -101 +101 -107 -101 -1.5 +146 +1.5 -163 9 -104 -108 -113 +100 -1.5 +135 +1.5 -160 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +130 +1.5 -150 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -108 +100 -1.5 +143 +1.5 -159 9 -102 -104
4/3 1:44 PM ET -108 +108 -1.5 +146 +1.5 -146 9 -102 +102 -107 -101 -1.5 +146 +1.5 -163 9 -104 -108 -115 +102 -1.5 +130 +1.5 -153 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +130 +1.5 -150 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -108 +100 -1.5 +143 +1.5 -159 9 -102 -104
4/3 1:59 PM ET -108 +108 -1.5 +146 +1.5 -146 9 -102 +102 -107 -101 -1.5 +146 +1.5 -163 9 -104 -108 -115 +102 -1.5 +133 +1.5 -156 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +130 +1.5 -150 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -108 +100 -1.5 +143 +1.5 -159 9 -102 -104
4/3 2:00 PM ET -108 +108 -1.5 +148 +1.5 -148 9 -102 +102 -107 -101 -1.5 +146 +1.5 -163 9 -104 -108 -115 +102 -1.5 +138 +1.5 -163 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +130 +1.5 -150 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -108 +100 -1.5 +143 +1.5 -159 9 -102 -104
4/3 3:25 PM ET -108 +108 -1.5 +149 +1.5 -149 9 -102 +102 -107 -101 -1.5 +146 +1.5 -163 9 -104 -108 -115 +102 -1.5 +141 +1.5 -167 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -108 +100 -1.5 +143 +1.5 -159 9 -102 -104
4/3 3:28 PM ET -108 +108 -1.5 +148 +1.5 -148 9 -103 +103 -107 -101 -1.5 +146 +1.5 -161 9 -108 -104 -115 +102 -1.5 +141 +1.5 -167 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -108 +100 -1.5 +143 +1.5 -159 9 -105 -102
4/3 3:37 PM ET -108 +108 -1.5 +148 +1.5 -148 9 -103 +103 -107 -101 -1.5 +146 +1.5 -161 9 -108 -104 -115 +102 -1.5 +141 +1.5 -167 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -108 +100 -1.5 +143 +1.5 -159 9 -105 -102
4/3 3:38 PM ET -107 +107 -1.5 +148 +1.5 -148 9 -103 +103 -107 -101 -1.5 +146 +1.5 -161 9 -108 -104 -113 +100 -1.5 +141 +1.5 -167 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +140 +1.5 -165 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -108 +100 -1.5 +143 +1.5 -159 9 -105 -104
4/3 3:40 PM ET -107 +107 -1.5 +149 +1.5 -149 9 -103 +103 -107 -101 -1.5 +146 +1.5 -161 9 -108 -104 -111 -102 -1.5 +144 +1.5 -170 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -108 +100 -1.5 +143 +1.5 -159 9 -105 -104
4/3 4:22 PM ET -107 +107 -1.5 +149 +1.5 -149 9 -103 +103 -107 -101 -1.5 +146 +1.5 -161 9 -108 -104 -111 -102 -1.5 +144 +1.5 -170 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -108 +100 -1.5 +143 +1.5 -159 9 -105 -104
4/3 4:27 PM ET -107 +107 -1.5 +149 +1.5 -149 9 -103 +103 -107 -101 -1.5 +146 +1.5 -161 9 -108 -104 -111 -102 -1.5 +144 +1.5 -170 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -108 +100 -1.5 +143 +1.5 -159 9 -105 -104
4/3 4:37 PM ET -107 +107 -1.5 +149 +1.5 -149 9 -103 +103 -107 -101 -1.5 +146 +1.5 -161 9 -108 -104 -111 -102 -1.5 +144 +1.5 -170 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -108 +100 -1.5 +143 +1.5 -159 9 -105 -104
4/3 4:57 PM ET -107 +107 -1.5 +150 +1.5 -150 9 -103 +103 -107 -101 -1.5 +146 +1.5 -161 9 -108 -104 -111 -102 -1.5 +147 +1.5 -174 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -104 -101 -1.5 +143 +1.5 -159 9 -105 -104
4/3 5:19 PM ET -107 +107 -1.5 +150 +1.5 -150 9 -103 +103 -107 -101 -1.5 +146 +1.5 -161 9 -108 -104 -110 -102 -1.5 +147 +1.5 -174 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -102 -102 -1.5 +143 +1.5 -159 9 -105 -104
4/3 5:32 PM ET -107 +107 -1.5 +150 +1.5 -150 9 -103 +103 -107 -101 -1.5 +146 +1.5 -161 9 -108 -104 -113 +100 -1.5 +147 +1.5 -174 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -102 -102 -1.5 +143 +1.5 -159 9 -105 -104
4/3 5:35 PM ET -106 +106 -1.5 +151 +1.5 -151 9 -103 +103 -107 -101 -1.5 +146 +1.5 -161 9 -108 -104 -106 -106 -1.5 +150 +1.5 -178 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -102 +100 -1.5 +149 +1.5 -159 9 -105 -104
4/3 5:55 PM ET -105 +105 -1.5 +151 +1.5 -151 9 -103 +103 -106 -102 -1.5 +146 +1.5 -162 9 -108 -104 -106 -106 -1.5 +150 +1.5 -178 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -102 +100 -1.5 +149 +1.5 -159 9 -105 +100
4/3 5:58 PM ET -106 +106 -1.5 +151 +1.5 -151 9 -103 +103 -106 -102 -1.5 +146 +1.5 -162 9 -108 -104 -108 -104 -1.5 +150 +1.5 -178 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -102 +100 -1.5 +149 +1.5 -159 9 -105 +100
4/3 6:03 PM ET -106 +106 -1.5 +150 +1.5 -150 9 -103 +103 -106 -102 -1.5 +146 +1.5 -162 9 -108 -104 -111 -102 -1.5 +147 +1.5 -174 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -102 +100 -1.5 +149 +1.5 -159 9 -105 +100
4/3 6:14 PM ET -106 +106 -1.5 +150 +1.5 -150 9 -103 +103 -106 -102 -1.5 +146 +1.5 -162 9 -109 -103 -111 -102 -1.5 +147 +1.5 -174 9 -117 +100 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -102 +100 -1.5 +149 +1.5 -159 9 -105 +100
4/3 6:28 PM ET -107 +107 -1.5 +147 +1.5 -147 9 -102 +102 -106 -102 -1.5 +146 +1.5 -162 9 -109 -103 -115 +102 -1.5 +135 +1.5 -160 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -102 -101 -1.5 +149 +1.5 -159 9 -104 -102
4/3 6:36 PM ET -107 +107 -1.5 +147 +1.5 -147 9 -102 +102 -106 -102 -1.5 +146 +1.5 -162 9 -109 -103 -115 +102 -1.5 +135 +1.5 -160 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -105 -101 -1.5 +149 +1.5 -159 9 -104 -102
4/3 6:38 PM ET -107 +107 -1.5 +147 +1.5 -147 9 -103 +103 -106 -102 -1.5 +146 +1.5 -162 9 -110 -102 -115 +102 -1.5 +135 +1.5 -160 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +134 +1.5 -162 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -105 -101 -1.5 +149 +1.5 -159 9 -105 -102
4/3 6:52 PM ET -107 +107 -1.5 +147 +1.5 -147 9 -103 +103 -106 -102 -1.5 +146 +1.5 -162 9 -110 -102 -115 +102 -1.5 +135 +1.5 -160 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -105 -101 -1.5 +149 +1.5 -159 9 -105 -102
4/3 6:54 PM ET -107 +107 -1.5 +147 +1.5 -147 9 -103 +103 -106 -102 -1.5 +146 +1.5 -162 9 -110 -102 -114 +101 -1.5 +135 +1.5 -160 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +141 +1.5 -171 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -105 -102 -1.5 +149 +1.5 -159 9 -105 -102
4/3 6:59 PM ET -107 +107 -1.5 +147 +1.5 -147 9 -101 +101 -106 -102 -1.5 +146 +1.5 -162 9 -110 -102 -115 +102 -1.5 +135 +1.5 -160 9 -108 -108 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +139 +1.5 -168 9 -115 -105 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -105 -101 -1.5 +149 +1.5 -159 9 -105 -102
4/3 7:06 PM ET -107 +107 -1.5 +147 +1.5 -147 9 +109 -109 -106 -102 -1.5 +147 +1.5 -163 9 -104 -108 -115 +102 -1.5 +135 +1.5 -160 9 +117 -138 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +132 +1.5 -170 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 — — -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -105 -101 -1.5 +149 +1.5 -159 9 -105 -102
4/3 7:07 PM ET -107 +107 -1.5 +147 +1.5 -147 9 +104 -104 -106 -102 -1.5 +147 +1.5 -163 9 -104 -108 -114 +101 -1.5 +135 +1.5 -160 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +136 +1.5 -174 9 -108 -112 -111 +101 -1.5 +146 +1.5 -166 9 -105 -115 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +149 +1.5 -159 9 +100 -109
4/3 7:09 PM ET -107 +107 -1.5 +147 +1.5 -147 9 +101 -101 -106 -102 -1.5 +147 +1.5 -163 9 -103 -109 -115 +102 -1.5 +135 +1.5 -160 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +138 +1.5 -166 9 -108 -112 -111 +101 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -105 -115 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -101 -1.5 +149 +1.5 -159 9 +101 -108
4/3 7:14 PM ET -108 +108 -1.5 +147 +1.5 -147 9 +101 -101 -107 -102 -1.5 +146 +1.5 -163 9 -103 -109 -115 +102 -1.5 +135 +1.5 -160 9 -115 -102 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +136 +1.5 -174 9 -108 -112 -111 +101 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -105 -115 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +149 +1.5 -159 9 +101 -108
4/3 7:19 PM ET -108 +108 -1.5 +147 +1.5 -147 9 +101 -101 -107 -102 -1.5 +146 +1.5 -163 9 -103 -109 -115 +102 -1.5 +135 +1.5 -160 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +136 +1.5 -174 9 -108 -112 -111 +101 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -105 -115 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +149 +1.5 -159 9 +101 -108
4/3 7:22 PM ET -105 +105 -1.5 +150 +1.5 -150 9 +104 -104 -107 -102 -1.5 +146 +1.5 -163 9 -103 -109 -106 -106 -1.5 +147 +1.5 -174 9 +100 -117 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +136 +1.5 -174 9 -108 -112 -111 +101 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -105 -115 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +149 +1.5 -159 9 +101 -108
4/3 7:25 PM ET -105 +105 -1.5 +150 +1.5 -150 9 +104 -104 -107 -102 -1.5 +146 +1.5 -163 9 -103 -109 -106 -106 -1.5 +147 +1.5 -174 9 +100 -117 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +138 +1.5 -166 9 -108 -112 -111 +101 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -105 -115 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +149 +1.5 -159 9 +101 -108
4/3 7:32 PM ET -106 +106 -1.5 +150 +1.5 -150 9 +104 -104 -106 -102 -1.5 +146 +1.5 -163 9 -104 -109 -107 -105 -1.5 +147 +1.5 -174 9 +100 -117 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -105 -115 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +149 +1.5 -159 9 +100 -108
4/3 7:55 PM ET -105 +105 -1.5 +150 +1.5 -150 9 +104 -104 -106 -102 -1.5 +146 +1.5 -163 9 -104 -109 -106 -106 -1.5 +147 +1.5 -174 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +139 +1.5 -168 9 -108 -112 -116 -102 -1.5 +136 +1.5 -164 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +140 +1.5 -165 9.5 -115 -105 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +149 +1.5 -159 9 +100 -108
4/3 7:57 PM ET -105 +105 -1.5 +152 +1.5 -152 9 +104 -104 -106 -102 -1.5 +146 +1.5 -163 9 -104 -109 -106 -106 -1.5 +157 +1.5 -187 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +100 -108
4/3 7:58 PM ET -105 +105 -1.5 +152 +1.5 -152 9 +104 -104 -106 -102 -1.5 +146 +1.5 -163 9 -104 -109 -106 -106 -1.5 +154 +1.5 -184 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -111 +101 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +100 -108
4/3 8:56 PM ET -103 +103 -1.5 +150 +1.5 -150 9 +104 -104 -106 -102 -1.5 +146 +1.5 -163 9 -104 -109 -106 -106 -1.5 +147 +1.5 -174 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +136 +1.5 -164 9 -110 -110 -101 -109 +1.5 +146 -1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +100 -108
4/3 9:01 PM ET -103 +103 -1.5 +150 +1.5 -150 9 +104 -104 -106 -102 -1.5 +146 +1.5 -163 9 -104 -109 -107 -105 -1.5 +147 +1.5 -174 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -102 -108 +1.5 +146 -1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +100 -108
4/3 9:02 PM ET -103 +103 -1.5 +150 +1.5 -150 9 +104 -104 -106 -102 -1.5 +146 +1.5 -163 9 -104 -109 -106 -106 -1.5 +147 +1.5 -174 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -102 -108 +1.5 +146 -1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 -101 -106
4/3 9:04 PM ET -103 +103 -1.5 +150 +1.5 -150 9 +104 -104 -106 -102 -1.5 +146 +1.5 -163 9 -104 -109 -106 -106 -1.5 +147 +1.5 -174 9 +100 -117 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -102 -108 +1.5 +146 -1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 -101 -106
4/3 9:15 PM ET -104 +104 -1.5 +150 +1.5 -150 9 +104 -104 -106 -102 -1.5 +146 +1.5 -163 9 -104 -109 -108 -104 -1.5 +147 +1.5 -174 9 -101 -116 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +136 +1.5 -164 9 -110 -110 -102 -108 +1.5 +146 -1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 -101 -106
4/3 9:17 PM ET -104 +104 -1.5 +150 +1.5 -150 9 +104 -104 -106 -102 -1.5 +146 +1.5 -163 9 -104 -109 -106 -106 -1.5 +147 +1.5 -174 9 +100 -117 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +136 +1.5 -164 9 -110 -110 -105 -105 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 -101 -106
4/3 9:20 PM ET -104 +104 -1.5 +150 +1.5 -150 9 +104 -104 -106 -102 -1.5 +146 +1.5 -163 9 -104 -109 -107 -105 -1.5 +147 +1.5 -174 9 +100 -117 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +136 +1.5 -164 9 -110 -110 -105 -105 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -110 -110 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -113 -107 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +101 -104
4/3 9:22 PM ET -104 +104 -1.5 +150 +1.5 -150 9 +102 -102 -105 -103 -1.5 +146 +1.5 -163 9 -104 -109 -106 -106 -1.5 +147 +1.5 -174 9 -108 -108 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +136 +1.5 -164 9 -110 -110 -105 -105 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +101 -104
4/3 9:26 PM ET -104 +104 -1.5 +150 +1.5 -150 9 +102 -102 -105 -103 -1.5 +146 +1.5 -163 9 -104 -109 -107 -105 -1.5 +147 +1.5 -174 9 -108 -108 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -105 -105 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +101 -104
4/3 9:27 PM ET -102 +102 -1.5 +151 +1.5 -151 9 +102 -102 -105 -103 -1.5 +146 +1.5 -163 9 -104 -109 -102 -111 +1.5 +150 -1.5 -178 9 -108 -108 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -105 -105 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +101 -104
4/3 9:28 PM ET -102 +102 -1.5 +151 +1.5 -151 9 +101 -101 -105 -103 -1.5 +148 +1.5 -163 9 -104 -109 -102 -111 +1.5 +150 -1.5 -178 9 -111 -106 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -105 -105 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +101 -104
4/3 9:30 PM ET -102 +102 -1.5 +151 +1.5 -151 9 +101 -101 -105 -103 -1.5 +148 +1.5 -163 9 -104 -109 -102 -111 +1.5 +150 -1.5 -178 9 -111 -106 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -105 -105 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +101 -104
4/3 9:35 PM ET -103 +103 -1.5 +151 +1.5 -151 9 +101 -101 -105 -103 -1.5 +148 +1.5 -165 9 -104 -109 -101 -111 +1.5 +150 -1.5 -178 9 -111 -106 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -106 -104 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +101 -104
4/3 9:38 PM ET -102 +102 -1.5 +151 +1.5 -151 9 +101 -101 -105 -103 -1.5 +148 +1.5 -165 9 -104 -109 +100 -113 +1.5 +150 -1.5 -178 9 -112 -105 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9 -105 -115 -116 -102 -1.5 +136 +1.5 -164 9 -110 -110 -106 -104 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +101 -104
4/3 9:39 PM ET -102 +102 -1.5 +151 +1.5 -151 9 +101 -101 -104 -104 -1.5 +149 +1.5 -165 9 -104 -109 -102 -111 +1.5 +150 -1.5 -178 9 -111 -106 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -110 -110 -116 -102 -1.5 +136 +1.5 -164 9 -110 -110 -106 -104 -1.5 +146 +1.5 -166 9 -104 -116 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -111 -109 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +101 -104
4/3 9:41 PM ET -105 +105 -1.5 +148 +1.5 -148 9 +101 -101 -104 -104 -1.5 +149 +1.5 -165 9 -104 -109 -113 +100 -1.5 +135 +1.5 -160 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -110 -110 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -106 -104 -1.5 +146 +1.5 -166 9 -105 -115 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -111 -111 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -112 -108 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +101 -104
4/3 9:44 PM ET -105 +105 -1.5 +148 +1.5 -148 9 +101 -101 -104 -104 -1.5 +149 +1.5 -167 9 -104 -109 -113 +100 -1.5 +135 +1.5 -160 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -110 -110 -115 -105 -1.5 +139 +1.5 -168 9 -110 -110 -116 -102 -1.5 +134 +1.5 -172 9 -110 -110 -105 -105 -1.5 +147 +1.5 -167 9 -105 -115 -115 -105 -1.5 +140 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -110 -110 -110 -110 -1.5 +145 +1.5 -170 9.5 -110 -110 -124 +100 -1.5 +133 +1.5 -165 9 -120 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -130 +110 -115 -105 -1.5 +135 +1.5 -159 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 -105 -115 -105 -102 -1.5 +151 +1.5 -159 9 +101 -104

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/3 12:06 AM ET — — — -119 — +102 5 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +113 +1.5 -137 4.5 -133 +109
4/3 12:14 AM ET — — — -119 — +102 5 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +113 +1.5 -137 4.5 -133 +109
4/3 12:22 AM ET — — — -118 — +101 5 +104 -121 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +112 +1.5 -137 4.5 -124 +105
4/3 12:46 AM ET — — — -118 — +101 5 +104 -121 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +112 +1.5 -137 4.5 -124 +105
4/3 1:02 AM ET — — — -118 — +101 5 +104 -121 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +112 +1.5 -137 4.5 -124 +105
4/3 1:11 AM ET — — — -118 — +101 5 +104 -121 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +112 +1.5 -137 4.5 -124 +105
4/3 1:35 AM ET — — — -119 — +102 5 +100 -116 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +112 +1.5 -137 4.5 -126 +109
4/3 1:51 AM ET — — — -119 — +102 5 -105 -111 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +111 +1.5 -135 4.5 -126 +113
4/3 1:59 AM ET — — — -119 — +102 5 -105 -111 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +111 +1.5 -135 4.5 -126 +113
4/3 2:39 AM ET — — — -119 — +102 5 -105 -111 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +111 +1.5 -135 4.5 -126 +113
4/3 4:52 AM ET — — — -118 — +101 5 -105 -111 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +111 +1.5 -135 4.5 -126 +113
4/3 5:32 AM ET — — — -118 — +101 5 -105 -111 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +115 +1.5 -150 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +111 +1.5 -135 4.5 -126 +113
4/3 5:48 AM ET — — — -118 — +101 5 -105 -111 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +115 +1.5 -150 5 -110 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +111 +1.5 -135 4.5 -126 +113
4/3 7:08 AM ET — — — -118 — +101 5 -105 -111 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 -149 +1.5 +115 5 -111 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +111 +1.5 -135 4.5 -126 +113
4/3 7:41 AM ET — — — -117 — +100 5 -101 -115 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 -149 +1.5 +115 5 -111 -118 — — — -120 — +100 5 -105 -116 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +114 +1.5 -135 4.5 -103 -114
4/3 8:05 AM ET — — — -115 — +101 5 +100 -114 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 -149 +1.5 +115 5 -111 -118 — — — -120 — +100 5 -105 -115 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 +100 -1.5 +113 +1.5 -139 4.5 -101 -113
4/3 8:29 AM ET — — — -115 — +101 5 +100 -114 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +115 +1.5 -150 5 -111 -118 — — — -120 — +100 5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 +100 -1.5 +115 +1.5 -137 4.5 -101 -113
4/3 8:45 AM ET — — — -115 — +101 5 +100 -114 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 +115 +1.5 -150 5 -111 -118 — — — -120 — +100 5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 +100 -1.5 +115 +1.5 -137 4.5 -101 -113
4/3 8:53 AM ET — — — -111 — -103 5 +100 -114 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 — — — — — — — — — -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — +100 5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +118 +1.5 -141 4.5 -101 -113
4/3 9:01 AM ET — — — -112 — -102 5 +100 -114 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -135 +104 -115 -105 -1.5 +125 +1.5 -145 — — — -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — +100 5 -105 -115 -125 -105 -1.5 +115 +1.5 -145 5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -104 -1.5 +118 +1.5 -141 4.5 +100 -113
4/3 9:14 AM ET — — — +108 — -124 5 +100 -114 — — — — — — — — — -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -110 -114 +1.5 -152 -1.5 +116 4.5 -135 +104 -112 -108 -1.5 +128 +1.5 -148 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 5 -110 -120 — — — — — — — — — — — — +115 — -145 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -108 -121 +1.5 +118 -1.5 -141 4.5 +101 -114
4/3 9:19 AM ET — — — +107 — -123 5 +100 -114 — — — — — — — — — -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -115 -115 -1.5 -145 +1.5 +114 4.5 -140 +110 -110 -114 +1.5 -152 -1.5 +116 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +100 -130 +1.5 -135 -1.5 +105 5 -110 -120 -127 -105 -1.5 +190 +1.5 -250 — — — -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +105 -120 +1.5 -130 -1.5 +108 4.5 +101 -114
4/3 9:24 AM ET — — — +107 — -123 5 +100 -114 -110 -107 -1.5 +120 +1.5 -141 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -115 -115 -1.5 -145 +1.5 +114 4.5 -140 +110 -110 -114 +1.5 -152 -1.5 +116 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +105 -135 +1.5 -135 -1.5 +105 5 -110 -120 -127 -105 -1.5 +190 +1.5 -250 — — — -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +105 -120 +1.5 -130 -1.5 +108 4.5 +101 -114
4/3 9:31 AM ET — — — +109 — -125 5 +100 -114 -105 -112 +1.5 +122 -1.5 -144 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -152 -1.5 +116 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +100 -130 +1.5 -135 -1.5 +105 5 -110 -120 -127 -105 -1.5 +190 +1.5 -250 — — — -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +105 -124 +1.5 -129 -1.5 +107 4.5 +101 -114
4/3 9:46 AM ET — — — +108 — -124 5 +100 -114 -105 -112 +1.5 +122 -1.5 -144 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -152 -1.5 +116 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +105 -135 +1.5 -135 -1.5 +105 5 -110 -120 -127 -105 -1.5 +190 +1.5 -250 — — — -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +105 -122 +1.5 -129 -1.5 +108 4.5 +101 -114
4/3 10:06 AM ET — — — +108 — -124 5 +100 -114 -105 -112 +1.5 +125 -1.5 -147 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -152 -1.5 +116 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +105 -135 +1.5 -135 -1.5 +105 5 -110 -120 -127 -105 -1.5 +190 +1.5 -250 — — — -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +105 -122 +1.5 -130 -1.5 +115 4.5 +101 -114
4/3 10:11 AM ET — — — +108 — -124 5 +100 -114 -105 -112 +1.5 +125 -1.5 -147 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -152 -1.5 +116 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +100 -130 +1.5 -135 -1.5 +105 5 -110 -120 -132 +100 -1.5 +106 +1.5 -136 — -141 +106 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +105 -122 +1.5 -130 -1.5 +115 4.5 +101 -114
4/3 10:31 AM ET — — — +105 — -120 5 +100 -114 -105 -112 +1.5 +125 -1.5 -147 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -152 -1.5 +116 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +100 -130 +1.5 -135 -1.5 +105 5 -110 -120 -136 +102 -1.5 +104 +1.5 -132 — -136 +102 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -121 +1.5 -129 -1.5 +116 4.5 +101 -114
4/3 10:36 AM ET — — — +105 — -120 5 +100 -114 -105 -112 +1.5 +125 -1.5 -147 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -152 -1.5 +116 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +100 -130 +1.5 -135 -1.5 +105 5 -110 -120 -136 +102 -1.5 +104 +1.5 -132 — -136 +102 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -121 +1.5 -129 -1.5 +116 4.5 +101 -114
4/3 10:57 AM ET — — — +105 — -121 5 +100 -114 -105 -112 +1.5 +125 -1.5 -147 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -152 -1.5 +116 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +100 -130 +1.5 -135 -1.5 +105 5 -110 -120 -136 +102 -1.5 +104 +1.5 -132 — -136 +102 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -121 +1.5 -129 -1.5 +116 4.5 +101 -114
4/3 11:24 AM ET — — — +104 — -120 5 +100 -114 -105 -112 +1.5 +125 -1.5 -147 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +100 -130 +1.5 +130 -1.5 -170 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +102 -121 +1.5 -129 -1.5 +117 4.5 +101 -114
4/3 11:49 AM ET — — — +105 — -120 5 +100 -114 -105 -112 +1.5 +125 -1.5 -147 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +100 -130 +1.5 +130 -1.5 -170 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -121 +1.5 -129 -1.5 +117 4.5 +101 -114
4/3 12:33 PM ET — — — +102 — -117 5 +100 -114 -106 -111 +1.5 +125 -1.5 -147 5 -111 -106 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +100 -130 +1.5 +130 -1.5 -170 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -119 +1.5 -133 -1.5 +117 4.5 +110 -116
4/3 12:36 PM ET — — — +102 — -117 5 +100 -114 -106 -111 +1.5 +125 -1.5 -147 5 -115 -102 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +100 -130 +1.5 +130 -1.5 -170 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -119 +1.5 -133 -1.5 +117 4.5 +110 -116
4/3 12:37 PM ET — — — +102 — -117 5 +100 -114 -104 -113 +1.5 +127 -1.5 -150 5 -115 -102 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 +100 -130 +1.5 +130 -1.5 -170 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -119 +1.5 -133 -1.5 +117 4.5 +110 -116
4/3 12:43 PM ET — — — +103 — -117 5 +102 -116 -104 -113 +1.5 +127 -1.5 -150 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 -145 -1.5 +110 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +101 -119 +1.5 -133 -1.5 +117 4.5 +110 -117
4/3 12:50 PM ET — — — +103 — -117 5 +102 -116 -104 -113 +1.5 +127 -1.5 -150 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 +130 -1.5 -170 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +101 -119 +1.5 -133 -1.5 +117 4.5 +110 -117
4/3 12:52 PM ET — — — +103 — -117 5 +102 -116 -104 -113 +1.5 +127 -1.5 -150 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 +130 -1.5 -170 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +101 -119 +1.5 -133 -1.5 +117 4.5 +110 -117
4/3 12:53 PM ET — — — +104 — -119 5 +102 -116 -104 -113 +1.5 +127 -1.5 -150 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 -145 -1.5 +110 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +101 -119 +1.5 -133 -1.5 +117 4.5 +110 -117
4/3 12:56 PM ET — — — +103 — -118 5 +102 -116 -104 -113 +1.5 +127 -1.5 -150 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 +130 -1.5 -170 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +101 -119 +1.5 -135 -1.5 +117 4.5 +110 -117
4/3 1:04 PM ET — — — +102 — -117 5 +102 -116 -104 -113 +1.5 +127 -1.5 -150 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 +130 -1.5 -170 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -137 -1.5 +119 4.5 +110 -117
4/3 1:09 PM ET — — — +102 — -117 5 +102 -116 -104 -113 +1.5 +127 -1.5 -150 5 -113 -104 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 +130 -1.5 -170 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -137 -1.5 +119 4.5 +100 -113
4/3 1:14 PM ET — — — +102 — -117 5 +102 -116 -104 -113 +1.5 +127 -1.5 -150 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 +130 -1.5 -170 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -137 -1.5 +119 4.5 +100 -113
4/3 1:16 PM ET — — — +102 — -117 5 +102 -116 -104 -113 +1.5 +127 -1.5 -150 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 -145 -1.5 +110 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -137 -1.5 +119 4.5 +100 -113
4/3 1:39 PM ET — — — +102 — -117 5 -106 -108 -104 -113 +1.5 +127 -1.5 -150 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 -145 -1.5 +110 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -135 -1.5 +119 4.5 -106 -108
4/3 1:41 PM ET — — — +102 — -117 5 +105 -121 -104 -113 +1.5 +127 -1.5 -150 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 +125 -1.5 -165 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -135 -1.5 +119 4.5 -106 -108
4/3 1:43 PM ET — — — +102 — -117 4.5 -120 +104 -104 -113 +1.5 +127 -1.5 -150 5 -108 -108 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 +125 -1.5 -165 5 -115 -115 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -137 -1.5 +119 4.5 +103 -116
4/3 1:44 PM ET — — — +102 — -117 5 -102 -112 -104 -113 +1.5 +127 -1.5 -150 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 -145 -1.5 +110 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -135 -1.5 +119 4.5 -101 -113
4/3 1:59 PM ET — — — +102 — -117 5 -102 -112 -104 -113 +1.5 +127 -1.5 -150 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 -145 -1.5 +110 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -135 -1.5 +119 4.5 -101 -113
4/3 2:00 PM ET — — — +102 — -117 5 -102 -112 -104 -113 +1.5 +127 -1.5 -150 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 -145 -1.5 +110 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -135 -1.5 +119 4.5 -101 -113
4/3 3:25 PM ET — — — +102 — -117 5 -102 -112 -104 -113 +1.5 +127 -1.5 -150 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 +125 -1.5 -165 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -135 -1.5 +119 4.5 -101 -113
4/3 3:28 PM ET — — — +102 — -116 5 -104 -110 -104 -113 +1.5 +127 -1.5 -150 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 -145 -1.5 +110 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +100 -117 +1.5 -135 -1.5 +119 4.5 -104 -109
4/3 3:37 PM ET — — — -106 — -108 5 -104 -110 +104 -122 +1.5 +127 -1.5 -150 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 -145 -1.5 +110 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -106 -109 +1.5 -137 -1.5 +123 4.5 -104 -109
4/3 3:38 PM ET — — — -106 — -108 5 -104 -110 -106 -111 +1.5 +127 -1.5 -150 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -105 -125 +1.5 +125 -1.5 -165 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -106 -109 +1.5 -137 -1.5 +123 4.5 -104 -109
4/3 3:40 PM ET — — — -106 — -108 5 -104 -110 -104 -113 +1.5 +130 -1.5 -153 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -106 -109 +1.5 -137 -1.5 +123 4.5 -104 -109
4/3 4:22 PM ET — — — -108 — -106 5 -104 -110 -104 -113 +1.5 +130 -1.5 -153 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -106 -107 +1.5 +122 -1.5 -147 4.5 -104 -109
4/3 4:27 PM ET — — — -106 — -108 5 -104 -110 -104 -113 +1.5 +130 -1.5 -153 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -106 -109 +1.5 +122 -1.5 -147 4.5 -104 -109
4/3 4:37 PM ET — — — -108 — -106 5 -104 -110 -108 -108 -1.5 +130 +1.5 -153 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -106 -107 +1.5 +121 -1.5 -147 4.5 -104 -109
4/3 4:57 PM ET — — — -108 — -106 5 -104 -110 -108 -108 -1.5 +130 +1.5 -153 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 -150 +1.5 +115 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -106 -107 +1.5 +121 -1.5 -147 4.5 -104 -109
4/3 5:19 PM ET — — — -108 — -106 5 -104 -110 -108 -108 -1.5 +130 +1.5 -153 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -106 -107 +1.5 +121 -1.5 -147 4.5 -104 -109
4/3 5:32 PM ET — — — -108 — -106 5 -104 -110 -108 -108 -1.5 +130 +1.5 -153 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -108 +1.5 +121 -1.5 -147 4.5 -104 -109
4/3 5:35 PM ET — — — -108 — -106 5 -104 -110 -106 -111 +1.5 +133 -1.5 -156 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -129 -104 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -108 +1.5 +121 -1.5 -145 4.5 -104 -109
4/3 5:55 PM ET — — — -108 — -106 5 -104 -110 -106 -111 +1.5 +133 -1.5 -156 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -108 +1.5 +121 -1.5 -145 4.5 -104 -109
4/3 5:58 PM ET — — — -108 — -106 5 -104 -110 -106 -111 +1.5 +133 -1.5 -156 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -108 +1.5 +121 -1.5 -145 4.5 -104 -109
4/3 6:03 PM ET — — — -108 — -106 5 -104 -110 -107 -109 +1.5 +130 -1.5 -153 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -108 +1.5 +121 -1.5 -145 4.5 -104 -109
4/3 6:14 PM ET — — — -108 — -106 5 -104 -110 -107 -109 +1.5 +130 -1.5 -153 5 -106 -111 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -108 +1.5 +121 -1.5 -145 4.5 -104 -109
4/3 6:28 PM ET — — — -108 — -106 5 -104 -110 +100 -117 +1.5 +133 -1.5 -156 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -108 +1.5 +121 -1.5 -145 4.5 +100 -109
4/3 6:36 PM ET — — — -108 — -106 5 -104 -110 -104 -113 +1.5 +133 -1.5 -156 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -108 +1.5 +121 -1.5 -145 4.5 +100 -109
4/3 6:38 PM ET — — — -107 — -107 5 -105 -110 -104 -113 +1.5 +133 -1.5 -156 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -109 +1.5 +122 -1.5 -145 4.5 -101 -109
4/3 6:52 PM ET — — — -107 — -107 5 -105 -110 +100 -117 +1.5 +133 -1.5 -156 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -109 +1.5 +122 -1.5 -145 4.5 -101 -109
4/3 6:54 PM ET — — — -107 — -107 5 -105 -110 +100 -117 +1.5 +133 -1.5 -156 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -109 +1.5 +122 -1.5 -145 4.5 -101 -109
4/3 6:59 PM ET — — — -107 — -107 5 -105 -110 +100 -117 +1.5 +133 -1.5 -156 5 -102 -115 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 +100 -130 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +130 +1.5 -150 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -109 +1.5 +122 -1.5 -145 4.5 -101 -109
4/3 7:06 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +133 -1.5 -156 5 +104 -122 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -135 +104 -110 -110 -1.5 +125 +1.5 -145 — — — -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -109 +1.5 +122 -1.5 -145 4.5 -101 -109
4/3 7:07 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +133 -1.5 -156 5 +100 -117 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +130 -1.5 -166 4.5 -140 +110 -108 -116 +1.5 -154 -1.5 +118 4.5 -138 +106 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -109 +1.5 +122 -1.5 -145 4.5 +103 -111
4/3 7:09 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +133 -1.5 -156 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +130 -1.5 -166 4.5 -140 +110 -108 -116 +1.5 -154 -1.5 +118 4.5 -138 +106 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -109 +1.5 +122 -1.5 -145 4.5 +103 -111
4/3 7:14 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +133 -1.5 -156 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +130 -1.5 -166 4.5 -140 +110 -108 -116 +1.5 -154 -1.5 +118 4.5 -138 +106 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -109 +1.5 +122 -1.5 -145 4.5 +103 -111
4/3 7:19 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +133 -1.5 -156 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +130 -1.5 -166 4.5 -140 +110 -108 -116 +1.5 -154 -1.5 +118 4.5 -138 +106 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -109 +1.5 +122 -1.5 -145 4.5 +103 -111
4/3 7:22 PM ET — — — -107 — -107 5 -101 -113 +102 -120 +1.5 +133 -1.5 -163 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +130 -1.5 -166 4.5 -140 +110 -108 -116 +1.5 -154 -1.5 +118 4.5 -138 +106 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -109 +1.5 +122 -1.5 -145 4.5 +103 -111
4/3 7:25 PM ET — — — -107 — -107 5 -101 -113 +102 -120 +1.5 +135 -1.5 -160 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +130 -1.5 -166 4.5 -140 +110 -108 -116 +1.5 -154 -1.5 +118 4.5 -138 +106 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -109 +1.5 +122 -1.5 -145 4.5 +103 -111
4/3 7:32 PM ET — — — -107 — -107 5 -101 -113 +102 -120 +1.5 +135 -1.5 -160 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +130 -1.5 -166 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 7:55 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +135 -1.5 -160 5 +104 -122 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 7:57 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +135 -1.5 -160 5 +106 -125 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 7:58 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +135 -1.5 -160 5 +106 -125 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 8:56 PM ET — — — -107 — -107 5 -101 -113 +104 -122 +1.5 +135 -1.5 -160 5 +106 -125 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:01 PM ET — — — -107 — -107 5 -101 -113 +104 -122 +1.5 +135 -1.5 -160 5 +106 -125 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:02 PM ET — — — -107 — -107 5 -101 -113 +104 -122 +1.5 +135 -1.5 -160 5 +106 -125 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:04 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +135 -1.5 -160 5 +106 -125 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 +100 -120 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:15 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +135 -1.5 -160 5 +106 -125 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 +100 -120 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:17 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +133 -1.5 -156 5 +106 -125 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 +100 -120 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:20 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +133 -1.5 -156 5 +106 -125 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:22 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +133 -1.5 -156 5 +104 -122 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 +100 -120 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:26 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +133 -1.5 -156 5 +100 -117 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:27 PM ET — — — -107 — -107 5 -101 -113 +102 -120 +1.5 +135 -1.5 -160 5 +100 -117 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:28 PM ET — — — -107 — -107 5 -101 -113 +102 -120 +1.5 +135 -1.5 -160 5 -102 -115 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:30 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +135 -1.5 -160 5 -102 -115 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 +115 +1.5 -150 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:35 PM ET — — — -107 — -107 5 -101 -113 +100 -117 +1.5 +135 -1.5 -160 5 -102 -115 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 +115 +1.5 -150 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 +103 -115
4/3 9:38 PM ET — — — -107 — -107 5 -101 -113 -102 -115 +1.5 +135 -1.5 -160 5 -102 -115 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 +115 +1.5 -150 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 +122 -1.5 -145 4.5 -101 -115
4/3 9:39 PM ET — — — -106 — -108 5 -101 -113 -102 -115 +1.5 +135 -1.5 -160 5 -102 -115 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 -145 +1.5 +110 5 -111 -115 — — — -120 — +100 5 +100 -120 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 +115 +1.5 -150 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -110 +1.5 +122 -1.5 -145 4.5 -101 -115
4/3 9:41 PM ET — — — -106 — -108 5 -101 -113 -102 -115 +1.5 +133 -1.5 -156 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -110 -110 -1.5 +125 +1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 +115 +1.5 -150 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -103 -110 +1.5 +122 -1.5 -145 4.5 -101 -115
4/3 9:44 PM ET — — — -106 — -108 5 -101 -113 +102 -120 +1.5 +133 -1.5 -156 5 -104 -113 -110 -110 -1.5 +130 +1.5 -150 5 -105 -115 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -110 -114 +1.5 -154 -1.5 +118 4.5 -140 +108 -107 -113 +1.5 +125 -1.5 -145 — +105 -125 -120 -115 -1.5 +118 +1.5 -155 5 -111 -115 — — — -120 — +100 5 -105 -116 -115 -115 -1.5 +120 +1.5 -150 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 -110 -120 -124 -108 -1.5 +110 +1.5 -139 — -134 +100 -110 -120 +1.5 -140 -1.5 +110 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -104 -110 +1.5 +122 -1.5 -145 4.5 -102 -116