← Back

DaytonDayton @ VCUVCU

Mar 15, 2026 · 1:00 PM ET · CBB · 69 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/14 8:00 PM ET +138 -138 +2.5 +102 -2.5 -102 139.5 +100 +100 — — +2.5 -107 -2.5 -113 139.5 -112 -112 — — +2.5 -110 -2.5 -110 140 -110 -110 — — — — — — — — — +136 -162 +2.5 -105 -2.5 -115 141.5 -110 -110 — — +3.5 -115 -3.5 -105 — — — +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -154 +2.5 -110 -2.5 -110 141.5 -110 -110 — — — — — — — — — — — +2.5 -110 -2.5 -110 141.5 -110 -110 — — +2.5 -110 -2.5 -110 139.5 -110 -110 +135 -180 +3.5 -110 -3.5 -113 140.5 -113 -110 +125 -145 +2.5 -105 -2.5 -115 140.5 -105 -115 — — — — — — — — — — — — — — — — — — — — +2.5 -107 -2.5 -109 141.5 +110 -127
3/14 8:33 PM ET +138 -138 +2.5 +102 -2.5 -102 140 +103 -103 — — +2.5 -107 -2.5 -113 140.5 -111 -117 — — +2.5 -110 -2.5 -110 140 -110 -110 — — — — — — — — — +136 -162 +2.5 -110 -2.5 -110 141.5 -110 -110 — — +3.5 -115 -3.5 -105 — — — +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -154 +2.5 -110 -2.5 -110 141.5 -115 -105 — — — — — — — — — — — +2.5 -110 -2.5 -110 141.5 -110 -110 — — +2.5 -110 -2.5 -110 140.5 -105 -125 +135 -180 +3.5 -110 -3.5 -113 140.5 -113 -110 +125 -145 +2.5 -110 -2.5 -115 140.5 -105 -115 — — — — — — — — — — — — — — — — — — — — +2.5 -107 -2.5 -109 141.5 -103 -111
3/14 9:55 PM ET +142 -142 +2.5 +102 -2.5 -102 140 +102 -102 — — +2.5 -107 -2.5 -113 140.5 -111 -117 — — +2.5 -110 -2.5 -110 140 -110 -110 +135 -155 — — — — — -110 -110 +136 -162 +2.5 -110 -2.5 -110 141.5 -110 -110 — — +3.5 -115 -3.5 -105 — — — +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -155 +2.5 -110 -2.5 -110 141.5 -115 -105 — — — — — — — — — +130 -155 +2.5 -110 -2.5 -110 141.5 -110 -110 — — +2.5 -110 -2.5 -110 140.5 -105 -125 +135 -180 +3.5 -110 -3.5 -113 140.5 -113 -110 +125 -145 +2.5 -110 -2.5 -115 140.5 -105 -115 — — — — — — — — — — — — — — — — — — +127 -152 +2.5 -107 -2.5 -109 141.5 -103 -111
3/14 11:07 PM ET +142 -142 +2.5 +102 -2.5 -102 140 +103 -103 — — +2.5 -107 -2.5 -113 140.5 -111 -117 — — +2.5 -110 -2.5 -110 140 -105 -115 +135 -155 — — — — — -110 -110 +136 -162 +2.5 -110 -2.5 -110 141.5 -110 -110 — — +3.5 -115 -3.5 -105 — — — +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -155 +2.5 -110 -2.5 -110 141.5 -115 -105 — — — — — — — — — +130 -155 +2.5 -110 -2.5 -110 141.5 -110 -110 — — +2.5 -110 -2.5 -110 140.5 -105 -125 +135 -180 +3.5 -110 -3.5 -113 140.5 -113 -110 +125 -145 +2.5 -110 -2.5 -115 140.5 -105 -115 — — — — — — — — — — — — — — — — — — +127 -152 +2.5 -107 -2.5 -109 141.5 -103 -111
3/15 12:20 AM ET +147 -147 +2.5 +102 -2.5 -102 140 +103 -103 — — +2.5 -107 -2.5 -113 140.5 -111 -117 — — +2.5 -110 -2.5 -110 140 -105 -115 +145 -165 — — — — — -110 -110 +136 -162 +2.5 -110 -2.5 -110 141.5 -110 -110 +126 -152 +3.5 -104 -3.5 -118 — — — +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -155 +2.5 -110 -2.5 -110 141.5 -115 -105 — — — — — — — — — +130 -155 +2.5 -110 -2.5 -110 141.5 -110 -110 — — +2.5 -110 -2.5 -110 140.5 -105 -125 +135 -180 +3.5 -110 -3.5 -113 140.5 -113 -110 +125 -145 +2.5 -110 -2.5 -115 140.5 -105 -115 — — — — — — — — — — — — — — — — — — +141 -164 +2.5 +104 -2.5 -109 141.5 +106 -121
3/15 1:00 AM ET +142 -142 +2.5 +102 -2.5 -102 139 -105 +105 — — +2.5 -107 -2.5 -113 140 -116 -112 — — +2.5 -110 -2.5 -110 140 -105 -115 +135 -155 +2.5 — -2.5 — 139 -110 -110 +136 -162 +3.5 -115 -3.5 -105 141.5 -110 -110 +126 -152 +3.5 -104 -3.5 -118 — — — +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -165 +2.5 -110 -2.5 -110 141.5 -110 -110 — — +2.5 — -2.5 — — — — +130 -155 +2.5 -110 -2.5 -110 141.5 -110 -110 — — +2.5 -105 -2.5 -115 140 -110 -110 +120 -157 +3.5 -107 -3.5 -117 140.5 -112 -112 +125 -145 +2.5 -110 -2.5 -115 140.5 -105 -115 — — — — — — — — — — — — — — — — — — +139 -160 +2.5 -103 -2.5 -109 141.5 +106 -121
3/15 6:48 AM ET +147 -147 +3 -101 -3 +101 139 -105 +105 — — +3 -116 -3 -109 140 -116 -112 — — +3 -105 -3 -115 140 -105 -115 +145 -165 +3.5 — -3.5 — 139 -110 -110 +136 -162 +3.5 -115 -3.5 -105 141.5 -110 -110 +134 -162 +3.5 -104 -3.5 -118 — — — +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +140 -170 +2.5 -110 -2.5 -110 141.5 -110 -110 — — +2.5 -105 -2.5 -116 — — — +130 -155 +3 -110 -3 -110 141.5 -110 -110 +135 -160 +3.5 -130 -3.5 +100 140.5 -105 -125 +120 -157 +3.5 -120 -3.5 -105 140.5 -112 -112 +125 -145 +2.5 -115 -2.5 -105 140.5 -105 -115 — — — — — — — — — — — +3 — -3 — — -115 -115 +145 -160 +3.5 -108 -3.5 +101 141.5 -102 -111
3/15 8:08 AM ET +146 -146 +3 -100 -3 +100 139 -105 +105 +132 -155 +3 -112 -3 -109 140 -114 -110 — — +3 -105 -3 -117 140 -105 -115 +145 -165 +3.5 — -3.5 — 139 -110 -110 +136 -162 +3.5 -115 -3.5 -105 141.5 -110 -110 +134 -162 +3.5 -104 -3.5 -118 — — — +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +140 -170 +2.5 -110 -2.5 -110 141.5 -110 -110 — -165 +2.5 -110 -2.5 -110 — -110 -110 +130 -155 +3 -110 -3 -110 141.5 -110 -110 +135 -160 +3.5 -120 -3.5 +100 140.5 -105 -120 +120 -157 +3.5 -120 -3.5 -105 140.5 -112 -112 +125 -145 +2.5 -115 -2.5 -105 140.5 -105 -115 — — — — — — — — — +130 -160 +3 — -3 — — -115 -115 +145 -160 +3.5 -108 -3.5 +101 141.5 +101 -109
3/15 8:19 AM ET +147 -147 +3 -101 -3 +101 139 -105 +105 +133 -156 +3 -112 -3 -109 140 -115 -109 +140 -160 +3 -105 -3 -115 140 -105 -115 +145 -165 +3.5 — -3.5 — 139 -110 -110 +136 -162 +3.5 -115 -3.5 -105 139.5 -108 -112 +130 -156 +3.5 -104 -3.5 -118 139.5 -110 -110 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +140 -170 +2.5 -110 -2.5 -110 139.5 -105 -115 — -167 +3 -111 -3 -111 — -111 -111 +130 -155 +3 -110 -3 -110 139.5 -110 -110 +135 -160 +3.5 -120 -3.5 -110 139.5 -120 -120 +120 -157 +3.5 -119 -3.5 -104 140.5 -112 -112 +135 -154 +2.5 -120 -2.5 -105 139.5 -110 -110 — — — — — — — — — +130 -160 +3 — -3 — — -115 -115 +140 -154 +3.5 -108 -3.5 +101 141.5 +101 -109
3/15 8:24 AM ET +153 -153 +3.5 -106 -3.5 +106 139 -104 +104 +141 -166 +3.5 -114 -3.5 -106 140 -111 -113 +148 -170 +3.5 -110 -3.5 -110 140 -105 -115 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 139.5 -108 -112 +130 -156 +3.5 -104 -3.5 -118 139.5 -110 -110 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 140.5 -110 -110 — -167 +3 -111 -3 -111 — -111 -111 +130 -155 +3.5 -110 -3.5 -110 139.5 -110 -110 +135 -160 +3.5 -120 -3.5 -110 140 -110 -120 +120 -157 +3.5 -120 -3.5 -105 140.5 -112 -112 +140 -165 +2.5 -115 -2.5 -105 139.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +130 -160 +3 — -3 — — -115 -115 +140 -154 +3.5 -111 -3.5 +100 141.5 +101 -109
3/15 8:29 AM ET +151 -151 +3.5 -106 -3.5 +106 139 -104 +104 +141 -166 +3.5 -114 -3.5 -106 140 -111 -113 +142 -163 +3.5 -110 -3.5 -110 140 -105 -115 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 139.5 -108 -112 +130 -156 +3.5 -104 -3.5 -118 139.5 -110 -110 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -105 -115 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 139.5 -120 -120 +132 -175 +3.5 -114 -3.5 -109 140.5 -112 -112 +145 -169 +2.5 -110 -2.5 -110 139.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +130 -160 +3.5 — -3.5 — — -115 -115 +138 -154 +3.5 -111 -3.5 +100 139.5 -110 +100
3/15 8:34 AM ET +151 -151 +3.5 -106 -3.5 +106 139 -104 +104 +141 -166 +3.5 -114 -3.5 -106 140 -111 -113 +142 -163 +3.5 -110 -3.5 -110 140 -105 -115 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +146 -176 +3.5 -110 -3.5 -110 139.5 -110 -110 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -105 -115 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 140 -110 -120 +132 -177 +3.5 -114 -3.5 -109 140.5 -112 -112 +145 -170 +2.5 -110 -2.5 -110 139.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — — -115 -115 +138 -154 +3.5 -111 -3.5 +100 139.5 -110 +100
3/15 8:44 AM ET +152 -152 +3.5 -106 -3.5 +106 139 -104 +104 +141 -166 +3.5 -114 -3.5 -106 140 -111 -113 +144 -165 +3.5 -110 -3.5 -110 140 -105 -115 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +146 -176 +3.5 -110 -3.5 -110 139.5 -110 -110 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -105 -115 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 140 -110 -120 +138 -180 +3.5 -112 -3.5 -112 140.5 -112 -112 +145 -170 +2.5 -110 -2.5 -110 139.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — — -115 -115 +138 -154 +3.5 -111 -3.5 +100 139.5 -110 +100
3/15 8:49 AM ET +152 -152 +3.5 -106 -3.5 +106 139 -104 +104 +141 -166 +3.5 -114 -3.5 -106 140 -111 -113 +145 -166 +3.5 -110 -3.5 -110 140 -105 -115 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +146 -176 +3.5 -110 -3.5 -110 139.5 -110 -110 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -105 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +135 -160 +3.5 -110 -3.5 -110 140 -110 -120 +138 -180 +3.5 -112 -3.5 -112 140.5 -112 -112 +145 -170 +2.5 -110 -2.5 -110 139.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — — -115 -115 +138 -158 +3.5 -111 -3.5 +100 139.5 -107 -104
3/15 8:54 AM ET +153 -153 +3.5 -104 -3.5 +104 139 -104 +104 +146 -172 +3.5 -106 -3.5 -110 140 -110 -112 +145 -166 +3.5 -110 -3.5 -110 140 -105 -115 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +146 -176 +3.5 -110 -3.5 -110 139.5 -110 -110 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -105 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +135 -160 +3.5 -105 -3.5 -115 140 -115 -105 +150 -186 +3.5 -107 -3.5 -115 140.5 -110 -113 +145 -170 +2.5 -110 -2.5 -110 139.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — — -115 -115 +138 -158 +3.5 -111 -3.5 +100 139.5 -107 -104
3/15 9:14 AM ET +153 -153 +3.5 -104 -3.5 +104 139 -104 +104 +145 -170 +3.5 -107 -3.5 -109 140 -110 -112 +146 -167 +3.5 -110 -3.5 -110 140 -105 -115 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 139.5 -105 -115 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -105 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +145 -170 +3.5 -105 -3.5 -115 140 -110 -105 +150 -186 +3.5 -107 -3.5 -115 140.5 -110 -113 +145 -170 +2.5 -110 -2.5 -110 139.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +145 -175 +3.5 — -3.5 — — -115 -115 +138 -158 +3.5 -111 -3.5 +100 139.5 -107 -104
3/15 9:19 AM ET +154 -154 +3.5 -106 -3.5 +106 139 -104 +104 +145 -170 +3.5 -107 -3.5 -109 140 -110 -112 +147 -168 +3.5 -117 -3.5 -103 139 -118 -102 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 139.5 -105 -115 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 139.5 -120 -105 +150 -186 +3.5 -107 -3.5 -115 139.5 -113 -110 +145 -170 +2.5 -110 -2.5 -110 139.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +145 -175 +3.5 — -3.5 — 140 -115 -115 +138 -158 +3.5 -111 -3.5 +100 139.5 -107 -104
3/15 9:34 AM ET +154 -154 +3.5 -106 -3.5 +106 139 -104 +104 +145 -170 +3.5 -107 -3.5 -109 140 -110 -112 +147 -168 +3.5 -117 -3.5 -103 139 -118 -102 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 139.5 -105 -115 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 139.5 -120 -105 +135 -177 +3.5 -112 -3.5 -112 139.5 -109 -114 +145 -170 +2.5 -110 -2.5 -110 139.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +145 -175 +3.5 — -3.5 — 140 -115 -115 +138 -158 +3.5 -111 -3.5 +100 139.5 -107 -104
3/15 9:49 AM ET +155 -155 +3.5 -105 -3.5 +105 139 -101 +101 +145 -170 +3.5 -107 -3.5 -109 140 -110 -112 +151 -173 +3.5 -114 -3.5 -106 139 -105 -115 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 139.5 -105 -115 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +140 -165 +3.5 -130 -3.5 +100 139.5 -120 -105 +135 -177 +3.5 -112 -3.5 -112 139.5 -109 -114 +145 -170 +2.5 -110 -2.5 -110 139.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +145 -175 +3.5 — -3.5 — 140 -115 -115 +162 -158 +3.5 -111 -3.5 +100 139.5 -102 -103
3/15 9:59 AM ET +155 -155 +3.5 -105 -3.5 +105 139 +100 -100 +145 -170 +3.5 -107 -3.5 -109 139 -114 -108 +152 -174 +3.5 -114 -3.5 -106 139 -105 -115 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 139.5 -110 -120 +135 -177 +3.5 -112 -3.5 -112 139.5 -109 -114 +145 -170 +2.5 -110 -2.5 -110 138.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — 140 -115 -115 +162 -158 +3.5 -111 -3.5 +100 139.5 -102 -103
3/15 10:04 AM ET +155 -155 +3.5 -105 -3.5 +105 139 +102 -102 +145 -170 +3.5 -107 -3.5 -109 139 -110 -112 +152 -174 +3.5 -114 -3.5 -106 139 -104 -117 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 139.5 -105 -125 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 139 -110 -110 +135 -177 +3.5 -112 -3.5 -112 139.5 -109 -114 +145 -170 +2.5 -110 -2.5 -110 138.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — 140 -115 -115 +162 -158 +3.5 -111 -3.5 +100 139.5 -102 -103
3/15 10:06 AM ET +155 -155 +3.5 -105 -3.5 +105 139 +102 -102 +145 -170 +3.5 -107 -3.5 -109 139 -110 -112 +152 -174 +3.5 -114 -3.5 -106 139 -103 -118 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 139 -110 -110 +135 -177 +3.5 -112 -3.5 -112 139.5 -109 -114 +145 -170 +2.5 -110 -2.5 -110 138.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — 140 -115 -115 +154 -166 +3.5 -111 -3.5 +100 139.5 -102 -103
3/15 10:10 AM ET +155 -155 +3.5 -105 -3.5 +105 139 +101 -101 +145 -170 +3.5 -107 -3.5 -109 139 -110 -112 +152 -174 +3.5 -114 -3.5 -106 139 -105 -115 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +145 -170 +3.5 -110 -3.5 -110 139 -110 -110 +135 -177 +3.5 -112 -3.5 -112 139.5 -109 -114 +145 -170 +2.5 -110 -2.5 -110 138.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — 140 -115 -115 +147 -166 +3.5 -111 -3.5 +100 139.5 -102 -103
3/15 10:18 AM ET +155 -155 +3.5 -105 -3.5 +105 139 +102 -102 +145 -170 +3.5 -107 -3.5 -109 138.5 -113 -109 +152 -174 +3.5 -114 -3.5 -106 139 -105 -115 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +145 -170 +3.5 -110 -3.5 -110 139 -110 -110 +135 -177 +3.5 -112 -3.5 -112 139.5 -109 -114 +145 -170 +2.5 -110 -2.5 -110 138.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — 140 -115 -115 +147 -166 +3.5 -111 -3.5 +100 138.5 -107 -106
3/15 10:28 AM ET +155 -155 +3.5 -105 -3.5 +105 138.5 -103 +103 +145 -170 +3.5 -107 -3.5 -109 138.5 -113 -109 +152 -174 +3.5 -114 -3.5 -106 138.5 -110 -110 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +145 -170 +3.5 -110 -3.5 -110 139 -135 +105 +135 -177 +3.5 -112 -3.5 -112 139.5 -109 -114 +145 -170 +2.5 -110 -2.5 -110 138.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — 140 -115 -115 +147 -168 +3.5 -111 -3.5 +100 138.5 -107 -106
3/15 10:32 AM ET +154 -154 +3.5 -106 -3.5 +106 138.5 -103 +103 +142 -167 +3.5 -110 -3.5 -106 138.5 -113 -109 +152 -174 +3.5 -114 -3.5 -106 138.5 -110 -110 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +130 -150 +3.5 -125 -3.5 -105 139.5 -120 +105 +145 -190 +3.5 -105 -3.5 -120 139.5 -109 -114 +145 -170 +2.5 -110 -2.5 -110 138.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — 140 -115 -115 +147 -168 +3.5 -111 -3.5 +100 138.5 -107 -106
3/15 10:34 AM ET +154 -154 +3.5 -106 -3.5 +106 138.5 -103 +103 +142 -167 +3.5 -110 -3.5 -106 138.5 -113 -109 +152 -174 +3.5 -114 -3.5 -106 138.5 -110 -110 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +145 -170 +3.5 -110 -3.5 -110 138.5 -110 +105 +145 -190 +3.5 -105 -3.5 -120 139.5 -109 -114 +145 -170 +2.5 -110 -2.5 -110 138.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — 140 -115 -115 +147 -168 +3.5 -111 -3.5 +100 138.5 -107 -106
3/15 10:38 AM ET +152 -152 +3.5 -107 -3.5 +107 138.5 -103 +103 +139 -163 +3.5 -113 -3.5 -103 138.5 -112 -108 +148 -170 +3.5 -114 -3.5 -106 138.5 -110 -110 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +145 -170 +3.5 -110 -3.5 -110 138.5 -110 +105 +145 -190 +3.5 -105 -3.5 -120 139.5 -109 -114 +145 -170 +2.5 -110 -2.5 -110 138.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — 140 -115 -115 +147 -168 +3.5 -111 -3.5 +100 138.5 -107 -106
3/15 10:51 AM ET +152 -152 +3.5 -107 -3.5 +107 139 +104 -104 +139 -163 +3.5 -113 -3.5 -103 138 -112 -110 +148 -170 +3.5 -114 -3.5 -106 138.5 -110 -110 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 137.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +145 -170 +3.5 -110 -3.5 -110 138.5 -110 +105 +145 -190 +3.5 -105 -3.5 -120 139.5 -109 -114 +145 -170 +2.5 -115 -2.5 -105 138.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 — -111 -111 +140 -170 +3.5 — -3.5 — 140 -115 -115 +152 -168 +3.5 -111 -3.5 +100 138.5 -107 -106
3/15 10:53 AM ET +152 -152 +3.5 -107 -3.5 +107 139 +104 -104 +139 -163 +3.5 -113 -3.5 -103 138 -112 -110 +148 -170 +3.5 -114 -3.5 -106 138.5 -110 -110 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 138.5 -110 -120 +138 -166 +3.5 -110 -3.5 -110 138.5 -105 -115 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 -116 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +145 -170 +3.5 -110 -3.5 -110 138.5 -110 +105 +145 -190 +3.5 -105 -3.5 -120 139.5 -109 -114 +145 -170 +2.5 -115 -2.5 -105 138.5 -105 -115 +140 -169 +3.5 -111 -3.5 -111 138 -111 -111 +140 -170 +3.5 — -3.5 — 138 -115 -115 +152 -168 +3.5 -111 -3.5 +100 138.5 -107 -106
3/15 10:55 AM ET +153 -153 +3.5 -107 -3.5 +107 139 +104 -104 +140 -165 +3.5 -112 -3.5 -104 138 -111 -111 +148 -170 +3.5 -114 -3.5 -106 138.5 -109 -111 +150 -170 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 137.5 -115 -105 +138 -166 +3.5 -110 -3.5 -110 138.5 -105 -115 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 139.5 -110 -110 +135 -160 +3.5 -110 -3.5 -110 138 -110 +105 +145 -195 +3.5 -104 -3.5 -120 139.5 -107 -117 +145 -170 +2.5 -115 -2.5 -105 138.5 -105 -115 +140 -169 +3.5 -111 -3.5 -111 138 -111 -111 +140 -170 +3.5 — -3.5 — 138 -115 -115 +152 -168 +3.5 -111 -3.5 +100 138.5 -103 -106
3/15 10:57 AM ET +155 -155 +3.5 -107 -3.5 +107 139 +104 -104 +140 -165 +3.5 -112 -3.5 -104 138 -111 -111 +149 -171 +3.5 -114 -3.5 -106 138.5 -109 -111 +155 -180 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 137.5 -115 -105 +138 -166 +3.5 -110 -3.5 -110 138.5 -105 -115 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +145 -170 +3.5 -110 -3.5 -110 138 -110 +105 +145 -195 +3.5 -104 -3.5 -120 139.5 -107 -117 +145 -170 +2.5 -115 -2.5 -105 138.5 -105 -115 +140 -169 +3.5 -111 -3.5 -111 138 -111 -111 +140 -170 +3.5 — -3.5 — 138 -115 -115 +152 -168 +3.5 -105 -3.5 +100 138.5 -103 -106
3/15 11:02 AM ET +155 -155 +3.5 -106 -3.5 +106 139 +104 -104 +140 -165 +3.5 -112 -3.5 -104 138 -111 -111 +149 -171 +3.5 -111 -3.5 -109 138.5 -109 -111 +155 -180 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 137.5 -115 -105 +136 -164 +3.5 -110 -3.5 -110 138.5 -110 -110 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +145 -170 +3.5 -110 -3.5 -110 138 -110 +105 +145 -195 +3.5 -104 -3.5 -120 139.5 -107 -117 +145 -170 +2.5 -115 -2.5 -105 138.5 -105 -115 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 — -3.5 — 138 -115 -115 +152 -168 +3.5 -105 -3.5 +100 138.5 -103 -106
3/15 11:07 AM ET +154 -154 +3.5 -106 -3.5 +106 138.5 -102 +102 +138 -162 +3 -104 -3 -112 138.5 -109 -111 +149 -171 +3.5 -111 -3.5 -109 138.5 -110 -110 +155 -180 +3.5 — -3.5 — 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 137.5 -115 -105 +136 -164 +3.5 -110 -3.5 -110 138.5 -110 -110 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +140 -165 +3.5 -115 -3.5 -115 138 -110 +105 +145 -195 +3.5 -104 -3.5 -120 139.5 -107 -117 +140 -165 +2.5 -115 -2.5 -105 138.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -115 -3.5 -105 138 -115 -115 +152 -166 +3.5 -105 -3.5 +100 138.5 -103 -106
3/15 11:09 AM ET +152 -152 +3.5 -106 -3.5 +106 138.5 -102 +102 +138 -162 +3 -104 -3 -112 138.5 -109 -111 +148 -170 +3.5 -111 -3.5 -109 138.5 -110 -110 +150 -170 +3.5 -115 -3.5 -105 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 137.5 -115 -105 +136 -164 +3.5 -110 -3.5 -110 138.5 -110 -110 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +140 -165 +3 +100 -3 -120 138.5 -110 +105 +145 -195 +3.5 -104 -3.5 -120 139.5 -107 -117 +140 -165 +2.5 -115 -2.5 -105 138.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +152 -166 +3.5 -105 -3.5 +100 138.5 -103 -106
3/15 11:12 AM ET +152 -152 +3.5 -106 -3.5 +106 138.5 -102 +102 +138 -162 +3 -104 -3 -112 138.5 -109 -111 +148 -170 +3.5 -111 -3.5 -109 138.5 -110 -110 +150 -170 +3.5 -115 -3.5 -105 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 137.5 -115 -105 +136 -164 +3.5 -110 -3.5 -110 138.5 -110 -110 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +135 -160 +3 -105 -3 -115 138.5 -110 -110 +145 -192 +3.5 -103 -3.5 -119 139.5 -106 -116 +140 -165 +2.5 -115 -2.5 -105 138.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -164 +3.5 -107 -3.5 +103 138.5 -103 -106
3/15 11:13 AM ET +152 -152 +3.5 -105 -3.5 +105 138.5 -102 +102 +138 -162 +3 -104 -3 -112 138.5 -109 -111 +148 -170 +3.5 -110 -3.5 -110 138.5 -110 -110 +150 -170 +3.5 -115 -3.5 -105 139 -110 -110 +142 -170 +3.5 -108 -3.5 -112 137.5 -115 -105 +140 -172 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +145 -170 +3 +100 -3 -120 138.5 -110 -110 +145 -195 +3.5 -104 -3.5 -120 139.5 -107 -117 +140 -165 +2.5 -115 -2.5 -105 138.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -164 +3.5 -107 -3.5 +103 138.5 -103 -106
3/15 11:16 AM ET +152 -152 +3.5 -105 -3.5 +105 138.5 -102 +102 +138 -162 +3 -104 -3 -112 138.5 -109 -111 +148 -170 +3.5 -110 -3.5 -110 138.5 -109 -111 +150 -170 +3.5 -115 -3.5 -105 139 -110 -110 +142 -170 +3.5 -115 -3.5 -105 137.5 -115 -105 +140 -172 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -116 -3.5 -105 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +140 -165 +3 +100 -3 -120 138.5 -110 -110 +145 -195 +3.5 -104 -3.5 -120 139.5 -107 -117 +140 -165 +2.5 -115 -2.5 -105 138.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -164 +3.5 -107 -3.5 +103 138.5 -103 -106
3/15 11:32 AM ET +152 -152 +3.5 -105 -3.5 +105 138.5 -101 +101 +138 -162 +3 -104 -3 -112 138.5 -109 -111 +148 -170 +3.5 -110 -3.5 -110 138.5 -104 -117 +150 -170 +3.5 -115 -3.5 -105 139 -110 -110 +142 -170 +3.5 -115 -3.5 -105 137.5 -115 -105 +140 -172 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -116 -3.5 -105 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +145 -170 +3 -110 -3 -110 138.5 -110 -110 +145 -195 +3.5 -104 -3.5 -120 139.5 -107 -117 +140 -165 +2.5 -115 -2.5 -105 138.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -164 +3.5 -107 -3.5 +102 138.5 -103 -106
3/15 11:36 AM ET +154 -154 +3.5 -104 -3.5 +104 138.5 -101 +101 +138 -162 +3 -104 -3 -112 138.5 -109 -111 +148 -170 +3.5 -110 -3.5 -110 138.5 -104 -117 +155 -180 +3.5 -110 -3.5 -110 139 -110 -110 +142 -170 +3.5 -115 -3.5 -105 137.5 -115 -105 +136 -164 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -116 -3.5 -105 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +145 -170 +3 -125 -3 -105 138.5 -135 +105 +145 -195 +3.5 -112 -3.5 -112 138.5 -112 -112 +140 -165 +2.5 -115 -2.5 -105 138.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -168 +3.5 -107 -3.5 +102 138.5 -103 -106
3/15 11:42 AM ET +154 -154 +3.5 -104 -3.5 +104 138.5 -101 +101 +138 -162 +3 -104 -3 -112 138.5 -109 -111 +148 -170 +3.5 -110 -3.5 -110 138.5 -104 -117 +155 -180 +3.5 -110 -3.5 -110 139 -110 -110 +142 -170 +3.5 -115 -3.5 -105 137.5 -115 -105 +136 -164 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -116 -3.5 -105 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +145 -170 +3 -125 -3 -105 138.5 -135 +105 +145 -195 +3.5 -112 -3.5 -112 138.5 -112 -112 +140 -165 +2.5 -115 -2.5 -105 138.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -168 +3.5 -107 -3.5 +102 138.5 -103 -106
3/15 11:45 AM ET +154 -154 +3.5 -104 -3.5 +104 138.5 -101 +101 +138 -162 +3 -104 -3 -112 138.5 -109 -111 +148 -170 +3.5 -110 -3.5 -110 138.5 -104 -117 +155 -180 +3.5 -110 -3.5 -110 139 -110 -110 +142 -170 +3.5 -115 -3.5 -105 137.5 -112 -108 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -116 -3.5 -105 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +145 -170 +3 -125 -3 -105 138.5 -135 +105 +145 -195 +3.5 -112 -3.5 -112 138.5 -112 -112 +140 -165 +2.5 -115 -2.5 -105 138.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -168 +3.5 -106 -3.5 +102 138.5 -103 -106
3/15 11:48 AM ET +156 -156 +3.5 -103 -3.5 +103 138.5 -101 +101 +146 -171 +3.5 -108 -3.5 -108 138.5 -108 -112 +148 -170 +3.5 -110 -3.5 -110 138.5 -104 -117 +155 -180 +3.5 -110 -3.5 -110 139 -110 -110 +142 -170 +3.5 -115 -3.5 -105 137.5 -112 -108 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -116 -3.5 -105 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +135 -160 +3 -125 -3 -105 138.5 -135 +105 +145 -195 +3.5 -112 -3.5 -112 138.5 -112 -112 +140 -165 +2.5 -115 -2.5 -105 138.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -168 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 11:51 AM ET +156 -156 +3.5 -103 -3.5 +103 138.5 -101 +101 +146 -171 +3.5 -108 -3.5 -108 138.5 -108 -112 +149 -171 +3.5 -110 -3.5 -110 138.5 -104 -117 +155 -180 +3.5 -110 -3.5 -110 139 -110 -110 +142 -170 +3.5 -115 -3.5 -105 137.5 -112 -108 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -116 -3.5 -105 139.5 -135 +100 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +145 -170 +3 -125 -3 -105 138.5 -135 -120 +130 -165 +3.5 -117 -3.5 -107 138.5 -112 -112 +140 -165 +2.5 -110 -2.5 -110 138.5 -105 -115 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +156 -168 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 11:52 AM ET +156 -156 +3.5 -103 -3.5 +103 138.5 -101 +101 +146 -171 +3.5 -108 -3.5 -108 138.5 -108 -112 +149 -171 +3.5 -110 -3.5 -110 138.5 -104 -117 +155 -180 +3.5 -110 -3.5 -110 139 -110 -110 +142 -170 +3.5 -115 -3.5 -105 137.5 -112 -108 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -170 +3.5 -110 -3.5 -110 138 -110 -110 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +150 -175 +3 -130 -3 +100 138 -135 -110 +130 -165 +3.5 -117 -3.5 -107 138.5 -112 -112 +150 -175 +2.5 -110 -2.5 -110 138.5 -105 -115 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +156 -168 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 11:53 AM ET +156 -156 +3.5 -103 -3.5 +103 139 +105 -105 +146 -171 +3.5 -108 -3.5 -108 138 -112 -110 +149 -171 +3.5 -110 -3.5 -110 138.5 -104 -117 +155 -180 +3.5 -110 -3.5 -110 139 -110 -110 +142 -170 +3.5 -115 -3.5 -105 137.5 -112 -108 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -105 -116 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +145 -170 +3 -130 -3 +100 138 -135 -110 +130 -164 +3.5 -116 -3.5 -106 138.5 -111 -111 +150 -175 +2.5 -110 -2.5 -110 138.5 -105 -115 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +156 -168 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 11:54 AM ET +153 -153 +3.5 -105 -3.5 +105 139 +105 -105 +134 -157 +3 -108 -3 -108 138 -112 -110 +149 -171 +3.5 -110 -3.5 -110 138.5 -104 -117 +155 -180 +3.5 -110 -3.5 -110 139 -110 -110 +142 -170 +3.5 -115 -3.5 -105 137.5 -112 -108 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +145 -175 +2.5 -110 -2.5 -110 139.5 -105 -115 +145 -172 +3.5 -111 -3.5 -111 139.5 -105 -116 +143 -170 +3.5 -110 -3.5 -110 138 -110 -110 +150 -175 +3 -105 -3 -115 138 -135 -110 +138 -177 +3.5 -110 -3.5 -113 138.5 -113 -110 +150 -175 +2.5 -110 -2.5 -110 138.5 -105 -115 +140 -169 +3.5 -111 -3.5 -111 138.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +156 -168 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 11:56 AM ET +146 -146 +3.5 -105 -3.5 +105 139 +108 -108 +134 -157 +3 -108 -3 -108 138 -112 -110 +140 -160 +3.5 -110 -3.5 -110 137.5 -105 -115 +140 -160 +3.5 -110 -3.5 -110 139 -110 -110 +142 -170 +2.5 -108 -2.5 -112 137.5 -112 -108 +125 -150 +2.5 -110 -2.5 -110 137.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -155 +2.5 -110 -2.5 -110 137.5 -115 -105 +145 -172 +3.5 -110 -3.5 -110 139.5 -105 -116 +143 -170 +2.5 -110 -2.5 -110 138 -110 -110 +140 -165 +3 -110 -3 -110 138 -135 -110 +138 -177 +3.5 -110 -3.5 -113 138.5 -113 -110 +145 -170 +2.5 -120 -2.5 +100 137.5 -115 -105 +135 -159 +3.5 -111 -3.5 -111 137.5 -111 -111 +140 -170 +3.5 -115 -3.5 -105 138.5 -115 -115 +150 -156 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 11:57 AM ET +146 -146 +2.5 +107 -2.5 -107 139 +108 -108 +134 -157 +3 -108 -3 -108 138 -112 -110 +140 -160 +3.5 -110 -3.5 -110 137.5 -105 -115 +140 -160 +2.5 -110 -2.5 -110 139 -110 -110 +142 -170 +3.5 -118 -3.5 -102 137.5 -112 -108 +126 -152 +2.5 -108 -2.5 -112 137.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -155 +2.5 -110 -2.5 -110 137.5 -115 -105 +140 -167 +2.5 -111 -2.5 -111 139.5 -105 -116 +140 -165 +2.5 -110 -2.5 -110 138 -110 -110 +145 -170 +3 +100 -3 -120 138 -135 -110 +140 -180 +3.5 -109 -3.5 -114 138.5 -113 -110 +140 -165 +2.5 -105 -2.5 -115 137.5 -115 -105 +130 -149 +2.5 -111 -2.5 -111 137.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -156 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 11:58 AM ET +146 -146 +2.5 +107 -2.5 -107 139 +107 -107 +134 -157 +3 -108 -3 -108 138 -112 -110 +140 -160 +3.5 -110 -3.5 -110 137.5 -107 -113 +140 -160 +2.5 -110 -2.5 -110 139 -110 -110 +136 -162 +3.5 -118 -3.5 -102 137.5 -112 -108 +126 -152 +2.5 -108 -2.5 -112 137.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -155 +2.5 -110 -2.5 -110 137.5 -115 -105 +140 -167 +2.5 -111 -2.5 -111 139.5 -105 -116 +140 -165 +2.5 -110 -2.5 -110 138 -110 -110 +140 -165 +3 -105 -3 -115 138 -135 -110 +140 -180 +3.5 -108 -3.5 -115 138.5 -112 -112 +140 -165 +2.5 -105 -2.5 -115 137.5 -115 -105 +130 -149 +2.5 -111 -2.5 -111 137.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -156 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 12:00 PM ET +146 -146 +2.5 +107 -2.5 -107 139 +108 -108 +134 -157 +3 -108 -3 -108 138 -112 -110 +141 -161 +3.5 -110 -3.5 -110 137.5 -104 -117 +140 -160 +2.5 -110 -2.5 -110 139 -110 -110 +136 -162 +3.5 -118 -3.5 -102 137.5 -112 -108 +126 -152 +2.5 -108 -2.5 -112 137.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -155 +2.5 -110 -2.5 -110 137.5 -115 -105 +140 -167 +2.5 -111 -2.5 -111 139.5 -105 -116 +140 -165 +2.5 -110 -2.5 -110 138 -110 -110 +145 -170 +3 -105 -3 -115 138 -135 -110 +140 -180 +3.5 -108 -3.5 -115 138.5 -113 -110 +140 -165 +2.5 -105 -2.5 -115 137.5 -115 -105 +130 -149 +2.5 -111 -2.5 -111 137.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -156 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 12:01 PM ET +146 -146 +2.5 +107 -2.5 -107 139 +108 -108 +134 -157 +3 -108 -3 -108 138 -112 -110 +141 -161 +3.5 -110 -3.5 -110 137.5 -105 -115 +140 -160 +2.5 -110 -2.5 -110 139 -110 -110 +136 -162 +3.5 -118 -3.5 -102 137.5 -112 -108 +126 -152 +2.5 -108 -2.5 -112 137.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -155 +2.5 -110 -2.5 -110 137.5 -115 -105 +140 -167 +2.5 -111 -2.5 -111 139.5 -105 -116 +140 -165 +2.5 -110 -2.5 -110 138 -110 -110 +140 -165 +3 -105 -3 -115 138 -135 -110 +143 -182 +3.5 -107 -3.5 -117 138.5 -113 -110 +140 -165 +2.5 -105 -2.5 -115 137.5 -115 -105 +130 -149 +2.5 -111 -2.5 -111 137.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -156 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 12:03 PM ET +147 -147 +2.5 +107 -2.5 -107 139 +108 -108 +135 -158 +3 -108 -3 -108 138 -111 -111 +141 -161 +3.5 -110 -3.5 -110 137.5 -104 -116 +140 -160 +2.5 -110 -2.5 -110 139 -110 -110 +136 -162 +3.5 -118 -3.5 -102 137.5 -112 -108 +126 -152 +2.5 -108 -2.5 -112 137.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -155 +2.5 -110 -2.5 -110 137.5 -115 -105 +140 -167 +2.5 -111 -2.5 -111 139.5 -105 -116 +140 -165 +2.5 -110 -2.5 -110 138 -110 -110 +140 -165 +3 -105 -3 -115 138 -135 -110 +143 -182 +3.5 -107 -3.5 -117 138.5 -113 -110 +140 -165 +2.5 +100 -2.5 -120 137.5 -115 -105 +130 -149 +2.5 -111 -2.5 -111 137.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -156 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 12:04 PM ET +149 -149 +2.5 +107 -2.5 -107 139 +108 -108 +135 -158 +3 -108 -3 -108 138 -111 -111 +141 -161 +3.5 -110 -3.5 -110 137.5 -104 -116 +150 -170 +2.5 -110 -2.5 -110 139 -110 -110 +136 -162 +3.5 -118 -3.5 -102 137.5 -112 -108 +126 -152 +2.5 -108 -2.5 -112 137.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -165 +2.5 -102 -2.5 -118 138.5 -105 -115 +140 -167 +2.5 -111 -2.5 -111 139.5 -105 -116 +140 -165 +2.5 -110 -2.5 -110 138 -110 -110 +145 -170 +3 -105 -3 -115 138 -135 -110 +143 -182 +3.5 -107 -3.5 -117 138.5 -113 -110 +140 -165 +2.5 +100 -2.5 -120 137.5 -115 -105 +130 -149 +2.5 -111 -2.5 -111 137.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -156 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 12:07 PM ET +149 -149 +2.5 +107 -2.5 -107 139 +101 -101 +135 -158 +3 -107 -3 -109 139 -112 -110 +141 -161 +3.5 -110 -3.5 -110 137.5 -124 +103 +150 -170 +2.5 -110 -2.5 -110 139 -110 -110 +136 -162 +3.5 -118 -3.5 -102 137.5 -112 -108 +126 -152 +2.5 -108 -2.5 -112 137.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -165 +2.5 -102 -2.5 -118 138.5 -105 -115 +140 -167 +2.5 -111 -2.5 -111 138.5 -125 -105 +140 -165 +2.5 -110 -2.5 -110 138 -110 -110 +145 -170 +3 -105 -3 -115 138 -120 -110 +123 -157 +2.5 -106 -2.5 -118 138.5 -112 -112 +140 -165 +2.5 +100 -2.5 -120 137.5 -115 -105 +130 -149 +2.5 -111 -2.5 -111 138.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 138.5 -115 -115 +150 -156 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 12:09 PM ET +149 -149 +2.5 +107 -2.5 -107 139 +102 -102 +135 -158 +3 -107 -3 -109 139 -110 -112 +141 -161 +3.5 -110 -3.5 -110 138.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 139 -110 -110 +136 -162 +3.5 -118 -3.5 -102 137.5 -112 -108 +128 -154 +2.5 -105 -2.5 -115 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -165 +2.5 -102 -2.5 -118 138.5 -120 +100 +145 -172 +3 -111 -3 -111 138.5 -125 -105 +143 -170 +2.5 -110 -2.5 -110 138 -110 -110 +140 -165 +3 -105 -3 -115 139 -110 -110 +125 -159 +2.5 -104 -2.5 -121 138.5 -110 -113 +140 -165 +2.5 +100 -2.5 -120 138.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 138.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 138.5 -115 -115 +145 -158 +3.5 -105 -3.5 +102 138.5 -103 -106
3/15 12:11 PM ET +149 -149 +3 +101 -3 -101 139 +100 -100 +135 -158 +3 -107 -3 -109 139 -110 -112 +141 -161 +3.5 -110 -3.5 -110 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +128 -154 +2.5 -105 -2.5 -115 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -165 +2.5 -102 -2.5 -118 139.5 -110 -110 +145 -172 +3 -111 -3 -111 138.5 -125 -105 +143 -170 +3 -110 -3 -110 139.5 -110 -110 +145 -170 +3 -105 -3 -115 139.5 +105 -135 +125 -159 +3.5 -118 -3.5 -106 139.5 -107 -117 +140 -165 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +3 -111 -3 -111 139.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 138.5 -115 -115 +147 -158 +3.5 -106 -3.5 +102 138.5 -112 +101
3/15 12:19 PM ET +142 -142 +2.5 +107 -2.5 -107 139 +100 -100 +126 -148 +2.5 -105 -2.5 -111 139 -110 -112 +125 -145 +3.5 -110 -3.5 -110 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +128 -154 +2.5 -105 -2.5 -115 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -150 +2.5 -110 -2.5 -110 139.5 -110 -110 +145 -172 +3 -111 -3 -111 138.5 -125 -105 +143 -170 +3 -110 -3 -110 139.5 -110 -110 +130 -150 +3 -105 -3 -115 139.5 +105 -135 +132 -165 +3.5 -114 -3.5 -109 139.5 -117 -107 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +3 -111 -3 -111 139.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 138.5 -115 -115 +148 -154 +3.5 -116 -3.5 +102 138.5 -112 +101
3/15 12:22 PM ET +142 -142 +2.5 +107 -2.5 -107 139 +100 -100 +126 -148 +2.5 -105 -2.5 -111 139 -110 -112 +125 -145 +3.5 -110 -3.5 -110 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +128 -154 +2.5 -105 -2.5 -115 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +125 -150 +2.5 -110 -2.5 -110 139.5 -110 -110 +145 -172 +3 -111 -3 -111 138.5 -125 -105 +140 -165 +3 -110 -3 -110 139.5 -110 -110 +135 -160 +3 -105 -3 -115 139 -110 -135 +132 -165 +3.5 -114 -3.5 -109 139.5 -117 -107 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +3 -111 -3 -111 139.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 138.5 -115 -115 +141 -152 +3.5 -116 -3.5 +102 138.5 -112 +101
3/15 12:24 PM ET +141 -141 +2.5 +107 -2.5 -107 139 +100 -100 +126 -148 +2.5 -105 -2.5 -111 139 -110 -112 +120 -140 +3.5 -110 -3.5 -110 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +128 -154 +2.5 -105 -2.5 -115 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -160 +3.5 -120 -3.5 +100 139.5 -110 -110 +140 -167 +3 -111 -3 -111 138.5 -125 -105 +140 -165 +3 -110 -3 -110 139.5 -110 -110 +145 -170 +3 -105 -3 -115 138.5 -120 -135 +128 -159 +3.5 -117 -3.5 -107 139.5 -115 -108 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +3 -111 -3 -111 139.5 -111 -111 +130 -160 +2.5 -105 -2.5 -115 138.5 -115 -115 +141 -152 +3.5 -116 -3.5 +102 138.5 -112 +101
3/15 12:25 PM ET +141 -141 +2.5 +107 -2.5 -107 139 +100 -100 +126 -148 +2.5 -105 -2.5 -111 139 -110 -112 +120 -140 +3.5 -110 -3.5 -110 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +128 -154 +2.5 -105 -2.5 -115 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -160 +3.5 -120 -3.5 +100 139.5 -110 -110 +140 -167 +3 -111 -3 -111 138.5 -125 -105 +140 -165 +3 -110 -3 -110 139.5 -110 -110 +145 -170 +3.5 -110 -3.5 -110 138.5 -110 -135 +128 -159 +3.5 -117 -3.5 -107 139.5 -115 -108 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +3 -111 -3 -111 139.5 -111 -111 +130 -160 +2.5 -105 -2.5 -115 138.5 -115 -115 +141 -152 +3.5 -116 -3.5 +102 138.5 -112 +101
3/15 12:28 PM ET +144 -144 +2.5 +107 -2.5 -107 139 +100 -100 +126 -148 +2.5 -105 -2.5 -111 139 -110 -112 +129 -150 +3.5 -110 -3.5 -110 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +132 -160 +2.5 +100 -2.5 -122 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -160 +3.5 -120 -3.5 +100 139.5 -110 -110 +140 -167 +3 -111 -3 -111 138.5 -125 -105 +140 -165 +3 -110 -3 -110 139.5 -110 -110 +145 -170 +3.5 -110 -3.5 -110 138.5 -110 -135 +128 -159 +3.5 -116 -3.5 -106 139.5 -115 -108 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +3 -111 -3 -111 139.5 -111 -111 +130 -160 +2.5 -105 -2.5 -115 138.5 -115 -115 +141 -152 +3.5 -124 -3.5 +113 138.5 -112 +101
3/15 12:37 PM ET +142 -142 +2.5 +106 -2.5 -106 139 +100 -100 +121 -142 +2.5 -109 -2.5 -107 139 -110 -113 +129 -150 +3.5 -110 -3.5 -110 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +132 -160 +2.5 +100 -2.5 -122 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -160 +3.5 -120 -3.5 +100 139.5 -110 -110 +140 -167 +3 -111 -3 -111 138.5 -125 -105 +140 -165 +3 -110 -3 -110 139.5 -110 -110 +135 -160 +3.5 -110 -3.5 -110 138.5 -110 -135 +128 -159 +3.5 -116 -3.5 -106 139.5 -115 -108 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +3 -111 -3 -111 139.5 -111 -111 +125 -150 +2.5 -105 -2.5 -115 138.5 -115 -115 +135 -145 +3.5 -102 -3.5 +113 138.5 -112 +101
3/15 12:38 PM ET +145 -145 +2.5 +108 -2.5 -108 139 +100 -100 +129 -152 +2.5 -104 -2.5 -113 139 -110 -112 +129 -150 +3.5 -110 -3.5 -110 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +132 -160 +2.5 +100 -2.5 -122 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -161 +3.5 -120 -3.5 +100 139.5 -110 -110 +140 -167 +3 -111 -3 -111 138.5 -125 -105 +140 -165 +3 -110 -3 -110 139.5 -110 -110 +135 -160 +3.5 -105 -3.5 -115 138.5 -110 -135 +128 -159 +3.5 -116 -3.5 -106 139.5 -115 -108 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +3 -111 -3 -111 139.5 -111 -111 +125 -150 +2.5 -105 -2.5 -115 138.5 -115 -115 +135 -145 +3.5 +102 -3.5 +113 138.5 -112 +101
3/15 12:39 PM ET +145 -145 +2.5 +108 -2.5 -108 139 +100 -100 +129 -152 +2.5 -104 -2.5 -113 139 -110 -112 +129 -150 +3.5 -110 -3.5 -114 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +132 -160 +2.5 +100 -2.5 -122 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -160 +3.5 -120 -3.5 +100 139.5 -110 -110 +140 -167 +3 -111 -3 -111 138.5 -125 -105 +140 -165 +3 -110 -3 -110 139.5 -110 -110 +135 -160 +3.5 +100 -3.5 -120 138.5 -110 -135 +128 -159 +3.5 -116 -3.5 -106 139.5 -115 -108 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +3 -111 -3 -111 139.5 -111 -111 +125 -150 +2.5 -105 -2.5 -115 138.5 -115 -115 +139 -149 +3.5 +102 -3.5 +113 138.5 -108 -103
3/15 12:53 PM ET +145 -145 +2.5 +108 -2.5 -108 139 +100 -100 +129 -152 +2.5 -104 -2.5 -113 139 -110 -112 +129 -150 +3.5 -110 -3.5 -114 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +132 -160 +2.5 +100 -2.5 -122 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -160 +3.5 -120 -3.5 +100 139.5 -110 -110 +140 -160 +3 -111 -3 -111 138.5 -110 -110 +140 -165 +3 -110 -3 -110 139.5 -110 -110 +135 -160 +3.5 +100 -3.5 -120 138.5 -110 -135 +128 -159 +3.5 -116 -3.5 -106 139.5 -109 -114 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +2.5 -111 -2.5 -111 139.5 -111 -111 +125 -150 +2.5 -105 -2.5 -115 138.5 -115 -115 +139 -149 +3.5 +102 -3.5 +113 138.5 -108 -103
3/15 12:55 PM ET +146 -146 +2.5 +108 -2.5 -108 139 +100 -100 +129 -152 +2.5 -104 -2.5 -113 139 -110 -112 +137 -150 +3.5 -110 -3.5 -114 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +132 -160 +2.5 +100 -2.5 -122 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -160 +3.5 -120 -3.5 +100 139.5 -110 -110 +140 -160 +3 -111 -3 -111 138.5 -110 -110 +140 -165 +3 -110 -3 -110 139.5 -110 -110 +130 -150 +3 -110 -3 -110 139.5 -110 -120 +128 -159 +3.5 -116 -3.5 -106 139.5 -109 -114 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +2.5 -111 -2.5 -111 139.5 -111 -111 +125 -150 +2.5 -105 -2.5 -115 138.5 -115 -115 +139 -149 +3.5 +102 -3.5 +113 138.5 -108 -103
3/15 12:58 PM ET +147 -147 +2.5 +106 -2.5 -106 139 +100 -100 +133 -155 +2.5 -113 -2.5 -105 139 -109 -113 +137 -150 +3.5 -110 -3.5 -114 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +132 -160 +2.5 +100 -2.5 -122 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -160 +3.5 -120 -3.5 +100 139.5 -115 -105 +140 -160 +3 -111 -3 -111 138.5 -110 -110 +130 -155 +3 -110 -3 -110 139.5 -110 -110 +130 -150 +3 -110 -3 -110 139 -110 -110 +128 -159 +3.5 -116 -3.5 -106 139.5 -109 -114 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +2.5 -111 -2.5 -111 139.5 -111 -111 +125 -150 +2.5 -105 -2.5 -115 138.5 -115 -115 +139 -156 +2.5 +102 -2.5 -111 138.5 -106 -104
3/15 12:59 PM ET +148 -148 +2.5 +106 -2.5 -106 139 +100 -100 +133 -155 +2.5 -113 -2.5 -105 139 -109 -113 +138 -158 +3.5 -110 -3.5 -114 138.5 -110 -110 +150 -170 +3 -110 -3 -110 139.5 -110 -110 +140 -166 +3.5 -118 -3.5 -102 139.5 -108 -112 +132 -160 +2.5 +100 -2.5 -122 138.5 -115 -105 +128 -148 +2.5 -107 -2.5 -113 139 -110 -110 +135 -160 +3.5 -120 -3.5 +100 139.5 -115 -105 +140 -160 +3 -111 -3 -111 138.5 -110 -110 +130 -155 +3 -110 -3 -110 139.5 -110 -110 +140 -165 +2.5 -105 -2.5 -125 139.5 -110 -120 +128 -159 +3.5 -116 -3.5 -106 139.5 -109 -114 +130 -150 +2.5 +100 -2.5 -120 138.5 -115 -105 +130 -149 +2.5 -111 -2.5 -111 139.5 -111 -111 +125 -150 +2.5 -105 -2.5 -115 138.5 -115 -115 +139 -156 +2.5 +102 -2.5 -111 138.5 -106 -104

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/14 8:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +132 -180 +2.5 -121 -2.5 -109 64.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 8:33 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +132 -180 +2.5 -121 -2.5 -109 64.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 9:55 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +132 -180 +2.5 -121 -2.5 -109 64.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 11:07 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +132 -180 +2.5 -121 -2.5 -109 64.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/15 12:20 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +132 -180 +2.5 -121 -2.5 -109 64.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/15 1:00 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -159 +2.5 -108 -2.5 -124 64.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/15 6:48 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +118 -159 +2.5 -108 -2.5 -124 64.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/15 8:08 AM ET +125 -149 +1.5 -105 -1.5 -113 66 -111 -109 — — — — — — — — — — — — — — — — — — +114 -145 — -115 — -115 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — — — +1.5 -115 -1.5 -115 66 — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 66 -110 -110 +118 -159 +2.5 -108 -2.5 -124 64.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +1.5 -112 -1.5 -121 — -118 -117
3/15 8:19 AM ET +125 -150 +1.5 -105 -1.5 -113 66 -113 -107 — — +1.5 -105 -1.5 -115 — — — — — — — — — — — — +114 -145 — -115 — -115 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — — — +1.5 -115 -1.5 -115 65.5 -115 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 65.5 -125 -105 +118 -159 +2.5 -108 -2.5 -124 64.5 -110 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +1.5 -112 -1.5 -121 — -115 -109
3/15 8:24 AM ET +131 -157 +2 -114 -2 -108 66 -108 -112 — — +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -160 — -110 — -120 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — — — +1.5 -115 -1.5 -115 65.5 -115 -115 — — — — — — — — — +135 -160 +2 -115 -2 -105 66 -110 -110 +115 -155 +2.5 -117 -2.5 -114 64.5 -124 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +127 -161 +1.5 -103 -1.5 -120 — -110 -114
3/15 8:29 AM ET +131 -157 +2 -114 -2 -108 66 -108 -112 — — +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -160 — -110 — -120 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — — — +1.5 -115 -1.5 -115 65.5 -115 -115 — — — — — — — — — +130 -150 +2 -115 -2 -105 66 -110 -110 +115 -155 +2.5 -117 -2.5 -114 64.5 -124 -121 +125 -160 +1.5 -110 -1.5 -120 — — — — — — — — — — — — — — — — — — — — — +127 -161 +1.5 -103 -1.5 -120 — -110 -114
3/15 8:34 AM ET +131 -157 +2 -114 -2 -108 66 -108 -112 — — +1.5 -105 -1.5 -115 — — — +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — +120 -150 +1.5 -115 -1.5 -115 65.5 -115 -115 — — — — — — — — — +135 -160 +2 -115 -2 -105 66 -110 -110 +115 -155 +2.5 -117 -2.5 -114 64.5 -124 -121 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +127 -161 +1.5 -103 -1.5 -120 — -110 -114
3/15 8:44 AM ET +131 -157 +2 -114 -2 -108 66 -108 -112 — — +1.5 -105 -1.5 -115 — — — +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — +120 -150 +1.5 -115 -1.5 -115 65.5 -115 -115 — — — — — — — — — +135 -160 +2 -115 -2 -105 66 -110 -110 +115 -155 +2.5 -115 -2.5 -115 64.5 -124 -106 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +127 -161 +1.5 -103 -1.5 -120 — -110 -114
3/15 8:49 AM ET +131 -157 +2 -114 -2 -108 66 -108 -112 — — +1.5 -105 -1.5 -115 — — — +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +135 -160 +2 -115 -2 -105 66 -110 -110 +117 -155 +2.5 -113 -2.5 -113 64.5 -122 -105 +120 -150 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +127 -161 +1.5 -103 -1.5 -120 — -110 -114
3/15 8:54 AM ET +134 -161 +2 -107 -2 -111 66 -109 -111 — — +1.5 -105 -1.5 -115 — — — +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +135 -160 +2 -110 -2 -110 66 -110 -110 +117 -155 +2.5 -113 -2.5 -113 64.5 -122 -105 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -165 +1.5 +101 -1.5 -127 — -111 -113
3/15 9:14 AM ET +134 -161 +2 -107 -2 -111 66 -109 -111 — — +1.5 -105 -1.5 -115 — -109 -111 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +135 -160 +2 -110 -2 -110 66 -110 -110 +117 -155 +2.5 -113 -2.5 -113 64.5 -122 -105 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -165 +1.5 +101 -1.5 -127 — -111 -113
3/15 9:19 AM ET +133 -160 +2 -108 -2 -110 66 -107 -113 — — +1.5 -105 -1.5 -115 — -108 -112 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +135 -160 +2 -110 -2 -110 66 -105 -115 +117 -155 +2.5 -115 -2.5 -110 64.5 -113 -113 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +129 -163 +1.5 +101 -1.5 -127 — -109 -115
3/15 9:34 AM ET +133 -160 +2 -108 -2 -110 66 -107 -113 — — +1.5 -105 -1.5 -115 — -109 -111 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +135 -160 +2 -110 -2 -110 66 -105 -115 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +129 -163 +1.5 +101 -1.5 -127 — -109 -115
3/15 9:49 AM ET +133 -160 +2 -108 -2 -110 66 -107 -113 — — +1.5 -105 -1.5 -115 — -107 -113 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +125 -145 +2 -110 -2 -110 66 -110 -110 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +129 -163 +1.5 +101 -1.5 -127 — -109 -115
3/15 9:59 AM ET +132 -159 +2 -109 -2 -109 65.5 -110 -110 — — +1.5 -105 -1.5 -115 — -107 -113 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +116 -142 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — — — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +125 -145 +2 -110 -2 -110 66 -110 -110 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +129 -161 +1.5 -101 -1.5 -124 — -109 -117
3/15 10:04 AM ET +132 -158 +2 -109 -2 -109 66 -107 -115 — — +1.5 -105 -1.5 -115 — -107 -113 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +120 -148 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -161 — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +125 -145 +2 -110 -2 -110 66 -110 -110 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +129 -161 +1.5 -101 -1.5 -124 — -109 -117
3/15 10:06 AM ET +132 -158 +2 -109 -2 -109 66 -107 -115 — — +1.5 -105 -1.5 -115 — -107 -113 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +120 -148 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -160 — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +125 -145 +2 -110 -2 -110 66 -110 -110 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +129 -161 +1.5 -101 -1.5 -124 — -109 -117
3/15 10:10 AM ET +132 -158 +2 -109 -2 -109 66 -107 -115 — — +1.5 -105 -1.5 -115 — -107 -113 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +120 -148 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -160 — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +125 -145 +2 -110 -2 -110 66 -110 -110 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +129 -161 +1.5 -101 -1.5 -124 — -109 -117
3/15 10:18 AM ET +132 -159 +2 -109 -2 -109 65 -112 -110 — — +1.5 -105 -1.5 -115 — -107 -113 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +120 -148 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -160 — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +125 -145 +2 -110 -2 -110 66 -110 -110 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +129 -163 +1.5 -101 -1.5 -124 — +104 -135
3/15 10:28 AM ET +132 -159 +2 -109 -2 -109 65 -112 -110 — — +1.5 -105 -1.5 -115 — -107 -113 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +120 -148 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -160 — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +125 -145 +2 -115 -2 -105 66 -110 -110 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +129 -163 +1.5 -101 -1.5 -124 — +104 -135
3/15 10:32 AM ET +132 -159 +2 -109 -2 -109 65 -112 -110 — — +1.5 -105 -1.5 -115 — -107 -113 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +120 -148 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -160 — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +125 -145 +2 -115 -2 -105 66 -110 -110 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +129 -163 +1.5 -101 -1.5 -124 — +104 -135
3/15 10:34 AM ET +132 -159 +2 -109 -2 -109 65 -112 -110 — — +1.5 -105 -1.5 -115 — -104 -116 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +120 -148 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -160 — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +125 -145 +2 -115 -2 -105 66 -110 -110 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +125 -160 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +129 -163 +1.5 -101 -1.5 -124 — +104 -135
3/15 10:38 AM ET +130 -155 +2 -111 -2 -107 65 -111 -111 — — +1.5 -105 -1.5 -115 — -104 -116 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 — — +120 -148 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -160 — — — — — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +130 -150 +2 -115 -2 -105 66 -110 -110 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -110 -120 — — — — — — — — — — — — — — — — — — +127 -159 +1.5 -103 -1.5 -122 65.5 -103 -121
3/15 10:51 AM ET +129 -155 +2 -111 -2 -107 65 -114 -108 — — +1.5 -105 -1.5 -115 — -104 -116 +130 -150 +2 -110 -2 -110 65 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +120 -148 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -167 +1.5 -105 -1.5 -125 — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +130 -150 +2 -115 -2 -105 65 -110 -110 +117 -155 +2.5 -114 -2.5 -112 65.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -110 -120 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 65.5 -103 -121
3/15 10:53 AM ET +129 -155 +2 -111 -2 -107 65 -114 -108 — — +1.5 -105 -1.5 -115 — +106 -128 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +120 -148 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 — — — +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +130 -150 +2 -115 -2 -105 65 -110 -110 +123 -162 +2.5 -114 -2.5 -112 65.5 -114 -112 +120 -150 +1.5 -105 -1.5 -125 65.5 -105 -125 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 65.5 -106 -119
3/15 10:55 AM ET +129 -155 +2 -111 -2 -107 65 -114 -108 — — +1.5 -105 -1.5 -115 — +106 -128 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +118 -144 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 64.5 -115 -115 +120 -161 +1.5 -115 -1.5 -115 65.5 -116 -116 — — — — — — — — — +135 -160 +2 -115 -2 -105 65 -115 -105 +123 -162 +2.5 -114 -2.5 -112 65.5 -106 -120 +120 -150 +1.5 -105 -1.5 -125 65.5 -105 -125 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 65.5 -106 -119
3/15 10:57 AM ET +129 -155 +2 -111 -2 -107 65 -114 -108 — — +1.5 -105 -1.5 -115 65.5 -110 -110 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +118 -144 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 64.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -115 -2 -105 65 -115 -105 +123 -162 +2.5 -114 -2.5 -112 65.5 -106 -120 +120 -150 +1.5 -105 -1.5 -125 65.5 -110 -120 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 65.5 -106 -119
3/15 11:02 AM ET +129 -155 +2 -111 -2 -107 65 -114 -108 — — +1.5 -105 -1.5 -115 65.5 -110 -110 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +118 -144 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 64.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -115 -2 -105 65 -115 -105 +123 -162 +2.5 -114 -2.5 -112 65.5 -106 -120 +120 -150 +1.5 -105 -1.5 -125 65.5 -105 -125 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 65.5 -106 -119
3/15 11:07 AM ET +129 -155 +2 -111 -2 -107 65 -108 -112 — — +1.5 -105 -1.5 -115 65.5 -110 -110 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +118 -144 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 65.5 -110 -120 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -115 -2 -105 65 -110 -110 +123 -162 +2.5 -114 -2.5 -112 65.5 -106 -120 +120 -150 +1.5 -105 -1.5 -125 65.5 -105 -125 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 65.5 -106 -119
3/15 11:09 AM ET +129 -155 +2 -111 -2 -107 65 -108 -112 — — +1.5 -105 -1.5 -115 65.5 -110 -110 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +118 -144 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 65.5 -110 -120 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -115 -2 -105 65 -110 -110 +123 -162 +2.5 -114 -2.5 -112 65.5 -106 -120 +120 -150 +1.5 -105 -1.5 -125 65.5 -105 -125 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -102 -1.5 -124 65.5 -102 -126
3/15 11:12 AM ET +132 -158 +2 -109 -2 -109 64.5 -108 -112 — — +1.5 -105 -1.5 -115 65.5 -110 -110 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +118 -144 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 65.5 -110 -120 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -115 -2 -105 65 -110 -110 +123 -162 +2.5 -114 -2.5 -112 65.5 -106 -120 +120 -150 +1.5 -105 -1.5 -125 65.5 -105 -125 — — — — — — — — — — — — — — — — — — +124 -161 +1.5 -102 -1.5 -124 65.5 -102 -126
3/15 11:13 AM ET +132 -158 +2 -109 -2 -109 64.5 -108 -112 — — +1.5 -105 -1.5 -115 65.5 -110 -110 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +118 -144 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 65.5 -110 -120 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +140 -165 +2 -115 -2 -105 64.5 -110 -110 +123 -162 +2.5 -114 -2.5 -112 65.5 -106 -120 +125 -160 +1.5 -105 -1.5 -125 65.5 -105 -125 — — — — — — — — — — — — — — — — — — +129 -161 +1.5 +100 -1.5 -124 65.5 -102 -126
3/15 11:16 AM ET +132 -158 +2 -109 -2 -109 64.5 -108 -112 — — +1.5 -105 -1.5 -115 65.5 -110 -110 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +118 -144 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 65.5 -110 -120 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -115 -2 -105 65 -110 -110 +123 -162 +2.5 -114 -2.5 -112 65.5 -106 -120 +125 -160 +1.5 -105 -1.5 -125 65.5 -105 -125 — — — — — — — — — — — — — — — — — — +129 -161 +1.5 +100 -1.5 -124 65.5 -102 -126
3/15 11:32 AM ET +132 -158 +2 -109 -2 -109 64.5 -108 -112 — — +1.5 -105 -1.5 -115 65.5 -110 -110 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +118 -144 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 65.5 -110 -120 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +140 -165 +2 -115 -2 -105 65 -110 -110 +123 -162 +2.5 -114 -2.5 -112 65.5 -106 -120 +125 -160 +1.5 -105 -1.5 -125 65.5 -105 -125 — — — — — — — — — — — — — — — — — — +129 -161 +1.5 +100 -1.5 -124 65.5 -102 -126
3/15 11:36 AM ET +132 -158 +2 -109 -2 -109 64.5 -108 -112 — — +1.5 -105 -1.5 -115 65.5 -110 -110 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +118 -144 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 65.5 -110 -120 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -115 -2 -105 65 -110 -110 +107 -143 +2.5 -124 -2.5 -108 65.5 -109 -122 +125 -160 +1.5 -105 -1.5 -125 65.5 -120 -110 — — — — — — — — — — — — — — — — — — +129 -161 +1.5 +100 -1.5 -124 65.5 -102 -126
3/15 11:42 AM ET +133 -159 +2 -108 -2 -110 64.5 -112 -108 — — +1.5 -105 -1.5 -115 65.5 -110 -110 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 — -110 — -120 64.5 -120 -110 +118 -144 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +1.5 -105 -1.5 -125 65.5 -110 -120 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +130 -150 +2 -115 -2 -105 65 -110 -110 +107 -143 +2.5 -124 -2.5 -108 65.5 -109 -122 +125 -160 +1.5 -105 -1.5 -125 65.5 -120 -110 — — — — — — — — — — — — — — — — — — +129 -161 +1.5 +100 -1.5 -124 65.5 -102 -126
3/15 11:45 AM ET +133 -159 +2 -108 -2 -110 64.5 -112 -108 — — +1.5 -105 -1.5 -115 64.5 -105 -115 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 +1.5 -105 -1.5 -125 64.5 -120 -110 +124 -152 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +2.5 -125 -2.5 -105 65.5 -115 -115 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +130 -150 +2 -115 -2 -105 65 -110 -110 +107 -143 +2.5 -124 -2.5 -108 65.5 -109 -122 +125 -160 +1.5 -105 -1.5 -125 65.5 -120 -110 — — — — — — — — — — — — — — — — — — +129 -161 +1.5 +100 -1.5 -124 65.5 -102 -126
3/15 11:48 AM ET +137 -165 +2 -105 -2 -113 64.5 -112 -108 — — +1.5 -105 -1.5 -115 64.5 -105 -115 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 +1.5 -105 -1.5 -125 64.5 -120 -110 +124 -152 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +2.5 -125 -2.5 -105 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +145 -170 +2 -105 -2 -115 65 -110 -110 +107 -143 +2.5 -124 -2.5 -108 65.5 -109 -122 +125 -160 +1.5 -105 -1.5 -125 65.5 -120 -110 — — — — — — — — — — — — — — — — — — +133 -169 +1.5 +103 -1.5 -130 65.5 -102 -126
3/15 11:51 AM ET +137 -165 +2 -105 -2 -113 64.5 -112 -108 — — +1.5 -105 -1.5 -115 64.5 -105 -115 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 +1.5 -105 -1.5 -125 64.5 -120 -110 +124 -152 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +2.5 -125 -2.5 -105 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +145 -170 +2 -105 -2 -115 65 -110 -110 +105 -141 +2.5 -127 -2.5 -105 65.5 -109 -122 +125 -160 +1.5 -105 -1.5 -125 65.5 -120 -110 — — — — — — — — — — — — — — — — — — +133 -169 +1.5 +103 -1.5 -130 64.5 -120 -103
3/15 11:52 AM ET +137 -165 +2 -105 -2 -113 64.5 -112 -108 — — +1.5 -105 -1.5 -115 64.5 -103 -117 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 +1.5 -105 -1.5 -125 64.5 -120 -110 +124 -152 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +2.5 -125 -2.5 -105 65.5 -120 -110 +120 -160 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +140 -165 +2 -110 -2 -110 65 -110 -110 +105 -141 +2.5 -127 -2.5 -105 65.5 -109 -122 +125 -160 +1.5 -105 -1.5 -125 65.5 -120 -110 — — — — — — — — — — — — — — — — — — +133 -169 +1.5 +103 -1.5 -130 64.5 -120 -103
3/15 11:53 AM ET +137 -165 +2 -105 -2 -113 65 -111 -111 — — +1.5 -105 -1.5 -115 64.5 -103 -117 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 +1.5 -105 -1.5 -125 64.5 -120 -110 +124 -152 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +2.5 -125 -2.5 -105 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +140 -165 +2 -110 -2 -110 65 -110 -110 +105 -141 +2.5 -127 -2.5 -105 65.5 -109 -122 +125 -160 +1.5 -105 -1.5 -125 65.5 -120 -110 — — — — — — — — — — — — — — — — — — +133 -169 +1.5 +103 -1.5 -130 64.5 -120 -103
3/15 11:54 AM ET +129 -155 +2 -111 -2 -107 65 -109 -114 — — +1.5 -105 -1.5 -115 64.5 -105 -115 +130 -150 +2 -110 -2 -110 64.5 -110 -110 +124 -160 +1.5 -105 -1.5 -125 64.5 -120 -110 +124 -152 +1.5 -112 -1.5 -112 64.5 — — +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +2.5 -125 -2.5 -105 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +140 -165 +1.5 +105 -1.5 -135 65 -110 -110 +107 -143 +2.5 -124 -2.5 -108 65.5 -109 -122 +125 -160 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +133 -169 +1.5 +103 -1.5 -130 64.5 -120 -103
3/15 11:56 AM ET +129 -155 +2 -111 -2 -107 65 -109 -114 — — +1.5 -105 -1.5 -115 64.5 -105 -115 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +124 -160 +1.5 -110 -1.5 -120 64.5 -115 -115 +124 -152 +1.5 -112 -1.5 -112 64.5 -104 -122 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 — -165 +2.5 -125 -2.5 -105 65.5 -115 -115 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65 -115 -105 +110 -148 +2.5 -122 -2.5 -109 64.5 -115 -115 +125 -160 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 64.5 -118 -105
3/15 11:57 AM ET +129 -155 +2 -111 -2 -107 65 -109 -114 — — +1.5 -105 -1.5 -115 64.5 -105 -115 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 64.5 -115 -115 +120 -148 +1.5 -112 -1.5 -112 64.5 -104 -122 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +115 -155 +1.5 -115 -1.5 -115 65.5 -115 -115 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65 -110 -110 +112 -148 +2.5 -120 -2.5 -107 64.5 -112 -114 +125 -160 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 64.5 -118 -105
3/15 11:58 AM ET +129 -155 +2 -111 -2 -107 65 -109 -114 — — +1.5 -105 -1.5 -115 64.5 -105 -115 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 64.5 -115 -115 +120 -148 +1.5 -112 -1.5 -112 64.5 -104 -122 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +115 -155 +1.5 -115 -1.5 -115 65.5 -115 -115 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65 -110 -110 +112 -148 +2.5 -118 -2.5 -107 64.5 -112 -114 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 64.5 -118 -105
3/15 12:00 PM ET +129 -155 +2 -111 -2 -107 65 -109 -114 — — +1.5 -105 -1.5 -115 64.5 -105 -115 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 64.5 -115 -115 +120 -148 +1.5 -112 -1.5 -112 64.5 -104 -122 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +115 -155 +1.5 -115 -1.5 -115 65.5 -115 -115 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65 -110 -110 +112 -148 +2.5 -120 -2.5 -107 64.5 -113 -113 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 64.5 -118 -105
3/15 12:01 PM ET +129 -155 +2 -111 -2 -107 65 -109 -114 — — +1.5 -105 -1.5 -115 64.5 -105 -115 +130 -150 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 64.5 -115 -115 +120 -148 +1.5 -112 -1.5 -112 64.5 -104 -122 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -115 -115 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65 -110 -110 +112 -148 +2.5 -120 -2.5 -107 64.5 -113 -113 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 64.5 -118 -105
3/15 12:03 PM ET +129 -155 +2 -111 -2 -107 65 -109 -114 — — +1.5 -105 -1.5 -115 64.5 -105 -115 +130 -150 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 64.5 -115 -115 +120 -148 +1.5 -112 -1.5 -112 64.5 -104 -122 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -115 -115 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65 -110 -110 +114 -150 +2.5 -117 -2.5 -109 64.5 -113 -113 +125 -160 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 64.5 -118 -105
3/15 12:04 PM ET +129 -155 +2 -111 -2 -107 65 -109 -114 — — +1.5 -105 -1.5 -115 64.5 -105 -115 +130 -150 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 64.5 -115 -115 +120 -148 +1.5 -112 -1.5 -112 64.5 -104 -122 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -115 -115 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65 -110 -110 +112 -148 +2.5 -118 -2.5 -108 64.5 -114 -112 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 64.5 -118 -105
3/15 12:07 PM ET +129 -155 +2 -111 -2 -107 65 -112 -110 — — +1.5 -105 -1.5 -115 64.5 -110 -110 +130 -150 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 64.5 -115 -115 +120 -148 +1.5 -112 -1.5 -112 64.5 -104 -122 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -115 -115 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65 -110 -110 +100 -130 +2.5 -118 -2.5 -108 64.5 -113 -113 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 64.5 -120 -102
3/15 12:09 PM ET +129 -155 +2 -111 -2 -107 65.5 -109 -111 — — +1.5 -105 -1.5 -115 64.5 -110 -110 +130 -150 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 64.5 -115 -115 +118 -144 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65.5 -110 -110 -120 -109 +2.5 -118 -2.5 -108 64.5 -113 -113 +120 -150 +1.5 -105 -1.5 -125 65.5 -125 -105 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 64.5 -130 +103
3/15 12:11 PM ET +129 -155 +2 -111 -2 -107 65.5 -109 -111 — — +1.5 -105 -1.5 -115 64.5 -110 -110 +130 -150 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 64.5 -115 -115 +118 -144 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65.5 -110 -110 +108 -141 +2.5 -122 -2.5 -105 64.5 -113 -113 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -159 +1.5 -103 -1.5 -122 64.5 -130 +103
3/15 12:19 PM ET +124 -148 +1.5 -106 -1.5 -114 65.5 -108 -112 — — +1.5 -105 -1.5 -115 64.5 -110 -110 +130 -150 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 64.5 -115 -115 +118 -144 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65.5 -110 -110 +108 -141 +2.5 -122 -2.5 -105 64.5 -113 -113 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -151 +1.5 -108 -1.5 -116 64.5 -130 +102
3/15 12:22 PM ET +124 -148 +1.5 -106 -1.5 -114 65.5 -108 -112 — — +1.5 -107 -1.5 -114 64.5 -110 -110 +130 -150 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -110 -1.5 -120 64.5 -115 -115 +118 -144 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 65.5 -110 -110 +108 -141 +2.5 -122 -2.5 -105 64.5 -113 -113 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -151 +1.5 -108 -1.5 -116 64.5 -130 +102
3/15 12:24 PM ET +124 -148 +1.5 -106 -1.5 -114 65.5 -108 -112 — — +1.5 -115 -1.5 -105 64.5 -110 -110 +125 -145 +1.5 -105 -1.5 -115 64.5 -110 -110 +120 -154 +1.5 -105 -1.5 -125 64.5 -115 -115 +118 -144 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 65.5 -110 -110 +116 -152 +2.5 -113 -2.5 -113 64.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -151 +1.5 -108 -1.5 -116 64.5 -130 +102
3/15 12:25 PM ET +124 -148 +1.5 -106 -1.5 -114 65.5 -108 -112 — — +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -105 -1.5 -125 64.5 -115 -115 +118 -144 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +140 -165 +2 -110 -2 -110 64.5 -110 -110 +116 -152 +2.5 -113 -2.5 -113 64.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -151 +1.5 -108 -1.5 -116 64.5 -130 +102
3/15 12:28 PM ET +124 -148 +1.5 -106 -1.5 -114 65.5 -108 -112 — — +1.5 -110 -1.5 -110 64.5 -109 -111 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -105 -1.5 -125 64.5 -115 -115 +122 -148 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +140 -165 +2 -110 -2 -110 64.5 -110 -110 +116 -152 +2.5 -113 -2.5 -113 64.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -151 +1.5 -108 -1.5 -116 64.5 -130 +102
3/15 12:37 PM ET +117 -140 +1.5 -113 -1.5 -105 65 -116 -106 — — +1.5 -110 -1.5 -110 64.5 -109 -111 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -105 -1.5 -125 64.5 -115 -115 +122 -148 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +125 -145 +2 -110 -2 -110 64.5 -110 -110 +116 -152 +2.5 -113 -2.5 -113 64.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -143 +1.5 -108 -1.5 -116 64.5 -128 +100
3/15 12:38 PM ET +122 -146 +1.5 -109 -1.5 -109 65.5 -107 -113 — — +1.5 -110 -1.5 -110 64.5 -109 -111 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -105 -1.5 -125 64.5 -115 -115 +122 -148 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +140 -165 +2 -110 -2 -110 64.5 -110 -110 +116 -152 +2.5 -113 -2.5 -113 64.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -147 +1.5 -108 -1.5 -116 64.5 -130 +102
3/15 12:39 PM ET +122 -146 +1.5 -109 -1.5 -109 65.5 -107 -113 — — +1.5 -110 -1.5 -110 64.5 -109 -111 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -105 -1.5 -125 64.5 -115 -115 +122 -148 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -161 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 64.5 -105 -115 +116 -152 +2.5 -113 -2.5 -113 64.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -149 +1.5 -108 -1.5 -116 64.5 -130 +102
3/15 12:53 PM ET +122 -146 +1.5 -109 -1.5 -109 65.5 -107 -113 — — +1.5 -110 -1.5 -110 64.5 -106 -115 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -105 -1.5 -125 64.5 -115 -115 +122 -150 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -160 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 64.5 -105 -115 +116 -152 +2.5 -113 -2.5 -113 64.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -149 +1.5 -108 -1.5 -116 64.5 -130 +102
3/15 12:55 PM ET +122 -146 +1.5 -109 -1.5 -109 65.5 -107 -113 — — +1.5 -110 -1.5 -110 64.5 -105 -115 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -105 -1.5 -125 64.5 -115 -115 +122 -150 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -110 -1.5 -120 65.5 -120 -110 +120 -160 +1.5 -115 -1.5 -115 64.5 -115 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 64.5 -105 -115 +116 -152 +2.5 -113 -2.5 -113 64.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -149 +1.5 -108 -1.5 -116 64.5 -130 +102
3/15 12:58 PM ET +122 -148 +1.5 -109 -1.5 -109 65 -116 -107 — — +1.5 -110 -1.5 -110 64.5 -114 -106 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -105 -1.5 -125 64.5 -115 -115 +122 -150 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -115 -1.5 -115 65.5 -120 -110 +120 -160 +1.5 -115 -1.5 -115 65 -115 -115 — — — — — — — — — +135 -160 +2 -110 -2 -110 64.5 -105 -115 +116 -152 +2.5 -113 -2.5 -113 64.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -149 +1.5 -108 -1.5 -116 64.5 -107 -101
3/15 12:59 PM ET +122 -148 +1.5 -109 -1.5 -109 65 -116 -107 — — +1.5 -104 -1.5 -116 64.5 -114 -106 +120 -140 +1.5 -110 -1.5 -110 64.5 -110 -110 +120 -154 +1.5 -105 -1.5 -125 64.5 -115 -115 +122 -150 +1.5 -112 -1.5 -112 64.5 -113 -113 +123 -143 +1.5 -112 -1.5 -108 64.5 -115 -105 +120 -160 +1.5 -115 -1.5 -115 65.5 -120 -110 +120 -160 +1.5 -115 -1.5 -115 65 -115 -115 — — — — — — — — — +130 -150 +2 -110 -2 -110 65 -110 -110 +116 -152 +2.5 -113 -2.5 -113 64.5 -120 -107 +120 -150 +1.5 -105 -1.5 -125 65.5 -115 -115 — — — — — — — — — — — — — — — — — — +126 -149 +1.5 -108 -1.5 -116 64.5 -107 -101