← Back

UConnUConn @ DukeDuke

Mar 29, 2026 · 5:05 PM ET · CBB · showing 100 of 122 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/29 12:06 AM ET +205 -205 +5 -101 -5 +101 134 -102 +102 +193 -220 +5 -107 -5 -105 134 -108 -110 +192 -230 +5 -111 -5 -110 134 -111 -109 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +180 -220 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -225 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134 -110 -110 +175 -230 +5.5 -117 -5.5 -107 133.5 -110 -113 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 133.5 -111 -111 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +198 -205 +5.5 -109 -5.5 +108 133.5 -112 -101
3/29 12:14 AM ET +205 -205 +5 -101 -5 +101 134 -102 +102 +193 -220 +5 -107 -5 -105 134 -108 -110 +192 -230 +5 -111 -5 -110 134 -111 -109 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +180 -220 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -225 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5 -110 -5 -110 134 -110 -110 +175 -230 +5.5 -117 -5.5 -107 133.5 -110 -113 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 133.5 -111 -111 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +198 -205 +5.5 -109 -5.5 +108 133.5 -112 -101
3/29 1:02 AM ET +205 -205 +5 -101 -5 +101 134 -102 +102 +193 -220 +5 -107 -5 -105 134 -108 -110 +193 -232 +5 -111 -5 -110 134 -111 -109 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +180 -220 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -225 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134 -110 -110 +175 -227 +5.5 -116 -5.5 -106 133.5 -110 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 133.5 -111 -111 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +205 -205 +5.5 -109 -5.5 +108 133.5 -112 -101
3/29 2:23 AM ET +205 -205 +5 -102 -5 +102 134 -102 +102 +193 -220 +5 -107 -5 -105 134 -108 -110 +193 -232 +5 -114 -5 -106 134 -111 -109 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +180 -220 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -222 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134 -110 -110 +175 -227 +5.5 -116 -5.5 -106 133.5 -110 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 133.5 -111 -111 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +205 -205 +5.5 -109 -5.5 +108 133.5 -112 -101
3/29 2:31 AM ET +205 -205 +5 -102 -5 +102 134 -103 +103 +193 -220 +5 -107 -5 -105 134 -108 -110 +193 -232 +5 -114 -5 -106 134 -115 -105 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +180 -222 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -222 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134 -110 -110 +175 -227 +5.5 -116 -5.5 -106 133.5 -110 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 133.5 -111 -111 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +205 -205 +5.5 -109 -5.5 +108 133.5 -112 -101
3/29 3:27 AM ET +205 -205 +5 -102 -5 +102 134 -103 +103 +193 -220 +5 -107 -5 -105 134 -108 -110 +193 -232 +5 -113 -5 -107 134 -115 -105 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +180 -222 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -222 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134 -110 -110 +175 -220 +5.5 -121 -5.5 -104 133.5 -110 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 133.5 -111 -111 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +205 -205 +5.5 -109 -5.5 +108 133.5 -112 -101
3/29 7:04 AM ET +205 -205 +5 -101 -5 +101 134 -103 +103 +193 -220 +5 -107 -5 -105 134 -108 -110 +193 -232 +5 -110 -5 -110 134 -115 -105 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +180 -222 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -222 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -220 +5 -110 -5 -110 133.5 -115 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 133.5 -120 -110 +170 -220 +4.5 -104 -4.5 -121 133.5 -110 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 133.5 -111 -111 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +205 -205 +5.5 -109 -5.5 +108 133.5 -112 -101
3/29 7:29 AM ET +205 -205 +5 -101 -5 +101 134 -103 +103 +193 -220 +5 -107 -5 -105 134 -108 -110 +193 -232 +5 -109 -5 -111 134 -115 -105 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +180 -222 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -222 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -220 +5 -110 -5 -110 133.5 -115 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 133.5 -120 -110 +170 -220 +4.5 -104 -4.5 -121 133.5 -110 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 133.5 -111 -111 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +205 -205 +5.5 -109 -5.5 +108 133.5 -112 -101
3/29 8:17 AM ET +205 -205 +5 -101 -5 +101 134 -103 +103 +194 -217 +5 -106 -5 -104 134 -109 -109 +193 -232 +5 -109 -5 -111 134 -115 -105 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +176 -215 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -220 +5 -110 -5 -110 133.5 -115 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 133.5 -120 -110 +170 -220 +4.5 -104 -4.5 -121 133.5 -110 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 133.5 -111 -111 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +198 -205 +5.5 -109 -5.5 +108 133.5 -112 -101
3/29 8:33 AM ET +205 -205 +5 -101 -5 +101 134 -104 +104 +194 -217 +5 -106 -5 -104 134.5 -108 -108 +193 -232 +5 -109 -5 -111 134 -115 -105 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +176 -215 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134.5 -120 -110 +170 -220 +4.5 -104 -4.5 -121 134.5 -109 -114 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 133.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 +108 133.5 -112 -101
3/29 8:49 AM ET +205 -205 +5 -101 -5 +101 134 -104 +104 +194 -217 +5 -106 -5 -104 134.5 -108 -108 +193 -232 +5 -109 -5 -111 134 -115 -105 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +184 -225 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134.5 -120 -110 +170 -220 +4.5 -104 -4.5 -104 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 +108 133.5 -112 -101
3/29 8:57 AM ET +202 -202 +5 -101 -5 +101 134 -104 +104 +194 -217 +5 -106 -5 -104 134.5 -108 -108 +184 -220 +5 -110 -5 -110 134 -115 -105 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +184 -225 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134.5 -120 -110 +170 -220 +4.5 -104 -4.5 -104 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 -102 133.5 -112 -101
3/29 9:10 AM ET +202 -202 +5 -101 -5 +101 134 -106 +106 +194 -217 +5 -106 -5 -104 134.5 -108 -108 +184 -220 +5 -110 -5 -110 134 -124 +102 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +184 -225 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -220 +5 -110 -5 -110 133.5 -115 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134.5 -120 -110 +170 -225 +4.5 -120 -4.5 -104 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 -101 133.5 -112 -101
3/29 9:15 AM ET +202 -202 +5 -101 -5 +101 134 -105 +105 +194 -217 +5 -106 -5 -104 134.5 -108 -108 +184 -220 +5 -110 -5 -110 134 -118 -102 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +184 -225 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134.5 -120 -110 +170 -225 +4.5 -120 -4.5 -104 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 -101 133.5 -112 -101
3/29 9:35 AM ET +200 -200 +5 -102 -5 +102 134 -105 +105 +187 -208 +5 -110 -5 +100 134.5 -108 -108 +184 -220 +5 -110 -5 -110 134 -118 -102 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +184 -225 +5.5 -120 -5.5 -102 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134.5 -120 -110 +170 -230 +4.5 -117 -4.5 -106 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 -101 133.5 -112 -101
3/29 9:45 AM ET +200 -200 +5 -102 -5 +102 134 -105 +105 +187 -208 +5 -110 -5 +100 134.5 -108 -108 +184 -220 +5 -110 -5 -110 134 -118 -102 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 133.5 -115 -105 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -125 -5.5 -105 134.5 -120 -110 +165 -208 +4.5 -106 -4.5 -116 134.5 -112 -110 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 -101 133.5 -112 -101
3/29 9:50 AM ET +200 -200 +5 -102 -5 +102 134 -105 +105 +187 -208 +5 -110 -5 +100 134.5 -108 -108 +184 -220 +5 -110 -5 -110 134 -118 -102 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +190 -230 +5.5 -125 -5.5 -105 134.5 -120 -110 +165 -210 +4.5 -107 -4.5 -117 134.5 -113 -110 +190 -225 +5.5 -120 -5.5 +100 133.5 -115 -105 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 +103 133.5 -112 -101
3/29 9:56 AM ET +201 -201 +5 -102 -5 +102 134 -105 +105 +189 -211 +5 -109 -5 -101 134.5 -108 -108 +184 -220 +5 -110 -5 -110 134 -118 -102 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +180 -220 +5.5 -115 -5.5 -105 134.5 -120 -110 +165 -210 +4.5 -107 -4.5 -117 134.5 -113 -110 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 +103 133.5 -112 -101
3/29 10:01 AM ET +201 -201 +5 -102 -5 +102 134 -105 +105 +189 -211 +5 -109 -5 -101 134.5 -108 -108 +184 -220 +5 -110 -5 -110 134 -118 -102 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -222 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 134.5 -120 -120 +170 -215 +4.5 -105 -4.5 -120 134.5 -110 -113 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 +103 133.5 -112 -101
3/29 10:56 AM ET +201 -201 +5 -102 -5 +102 134 -105 +105 +189 -211 +5 -109 -5 -101 134.5 -106 -110 +184 -220 +5 -110 -5 -110 134 -118 -102 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -222 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -222 +5 -111 -5 -111 133.5 -116 -105 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 134.5 -120 -120 +170 -215 +4.5 -105 -4.5 -120 134.5 -110 -113 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 +103 133.5 -112 -101
3/29 11:05 AM ET +201 -201 +5 -102 -5 +102 135 +105 -105 +189 -211 +5 -109 -5 -102 135 -108 -110 +184 -220 +5 -110 -5 -110 134 -118 -102 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -222 +5.5 -115 -5.5 -105 133.5 -115 -105 +180 -220 +5 -110 -5 -110 134 -110 -110 +185 -225 +5 -110 -5 -110 133.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 134.5 -120 -120 +170 -215 +4.5 -105 -4.5 -120 134.5 -110 -113 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 +100 133.5 -112 -101
3/29 11:10 AM ET +201 -201 +5 -102 -5 +102 135 +105 -105 +189 -211 +5 -109 -5 -102 135 -108 -110 +184 -220 +5 -110 -5 -110 134 -118 -102 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -110 -110 +180 -220 +5 -110 -5 -110 134 -110 -110 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 134.5 -120 -120 +170 -215 +4.5 -105 -4.5 -120 134.5 -110 -113 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 +100 133.5 -112 -101
3/29 11:26 AM ET +201 -201 +5 -102 -5 +102 135 +105 -105 +191 -213 +5 -110 -5 +100 135 -108 -110 +184 -220 +5 -110 -5 -110 134 -118 -102 +180 -210 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -220 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -110 -110 +180 -220 +5 -110 -5 -110 134 -110 -110 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 134.5 -120 -120 +170 -215 +4.5 -105 -4.5 -120 134.5 -110 -113 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 +100 133.5 -112 -101
3/29 11:36 AM ET +208 -208 +5 -102 -5 +102 135 +105 -105 +191 -213 +5 -110 -5 +100 135 -108 -110 +184 -220 +5 -110 -5 -110 134 -118 -102 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -222 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +185 -220 +5.5 -115 -5.5 -105 133.5 -110 -110 +180 -220 +5 -110 -5 -110 134 -110 -110 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 134.5 -120 -120 +170 -215 +4.5 -105 -4.5 -120 134.5 -110 -113 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +198 -205 +5.5 -104 -5.5 +100 133.5 -112 -101
3/29 11:37 AM ET +212 -212 +5 +100 -5 -100 135 +105 -105 +206 -231 +5 +100 -5 -110 135 -108 -110 +184 -220 +5 -110 -5 -110 134 -118 -102 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -222 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134 -110 -110 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -110 -5.5 -110 134.5 -120 -120 +170 -215 +4.5 -105 -4.5 -120 134.5 -110 -113 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +185 -227 +5 -111 -5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 -106 -102
3/29 11:43 AM ET +212 -212 +5 +100 -5 -100 135 +105 -105 +206 -231 +5 +100 -5 -110 135 -108 -110 +184 -220 +5 -110 -5 -110 134 -118 -102 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -222 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134 -110 -110 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -105 -5.5 -115 134.5 -120 -120 +175 -225 +4.5 -104 -4.5 -120 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5 -111 -5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 -106 -102
3/29 11:44 AM ET +214 -214 +5 +100 -5 -100 135 +105 -105 +212 -238 +5.5 -110 -5.5 -103 135 -108 -110 +184 -220 +5 -110 -5 -110 134 -118 -102 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -222 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 133.5 -116 -105 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -110 -5.5 -120 135 -120 -110 +175 -225 +4.5 -104 -4.5 -120 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5 -111 -5 -111 134.5 -111 -111 +190 -240 +5 -105 -5 -115 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 -106 -102
3/29 11:46 AM ET +214 -214 +5 +100 -5 -100 135 +105 -105 +212 -238 +5.5 -110 -5.5 -103 135 -108 -110 +185 -221 +5 -110 -5 -110 134 -118 -102 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -220 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5.5 -110 -5.5 -120 134.5 -120 -120 +175 -225 +4.5 -104 -4.5 -120 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5 -111 -5 -111 134.5 -111 -111 +190 -240 +5 -105 -5 -115 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 -106 -102
3/29 11:56 AM ET +214 -214 +5 +100 -5 -100 135 +105 -105 +211 -236 +5.5 -110 -5.5 -102 135 -108 -110 +185 -221 +5 -110 -5 -110 134 -118 -102 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -220 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -238 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5.5 -110 -5.5 -120 134.5 -120 -120 +175 -222 +4.5 -103 -4.5 -119 134.5 -111 -111 +190 -227 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5 -111 -5 -111 134.5 -111 -111 +190 -240 +5 -105 -5 -115 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 -106 -102
3/29 11:57 AM ET +214 -214 +5 +100 -5 -100 135 +105 -105 +211 -236 +5.5 -110 -5.5 -102 135 -108 -110 +185 -221 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -220 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +185 -225 +5.5 -110 -5.5 -120 134.5 -120 -120 +175 -225 +4.5 -104 -4.5 -120 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5 -111 -5 -111 134.5 -111 -111 +190 -240 +5 -105 -5 -115 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 -106 -102
3/29 12:00 PM ET +213 -213 +5 +100 -5 -100 135 +105 -105 +211 -236 +5.5 -110 -5.5 -102 135 -107 -111 +184 -220 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -233 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +180 -220 +5.5 -115 -5.5 -105 134.5 -120 -120 +175 -225 +4.5 -104 -4.5 -120 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5 -111 -5 -111 134.5 -111 -111 +190 -240 +5 -105 -5 -115 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 -106 -102
3/29 12:01 PM ET +218 -218 +5 +100 -5 -100 135 +105 -105 +211 -236 +5.5 -110 -5.5 -102 135 -107 -111 +199 -240 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -235 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5.5 -110 -5.5 -120 134.5 -120 -120 +175 -225 +4.5 -104 -4.5 -120 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5 -111 -5 -111 134.5 -111 -111 +190 -240 +5 -105 -5 -115 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 -106 -102
3/29 12:10 PM ET +218 -218 +5 +100 -5 -100 134.5 +100 -100 +211 -236 +5.5 -110 -5.5 -102 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -235 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5.5 -110 -5.5 -120 134.5 -120 -120 +175 -240 +4.5 -104 -4.5 -120 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5 -111 -5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 +102 -107
3/29 12:12 PM ET +218 -218 +5 +100 -5 -100 134.5 +100 -100 +211 -236 +5.5 -110 -5.5 -102 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -233 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5.5 -120 -5.5 -120 134.5 -120 -120 +175 -240 +4.5 -104 -4.5 -120 134.5 -112 -112 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5 -111 -5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 +102 -107
3/29 12:27 PM ET +218 -218 +5 +100 -5 -100 134.5 +100 -100 +211 -236 +5.5 -110 -5.5 -102 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -233 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5.5 -120 -5.5 -120 134.5 -120 -120 +175 -240 +4.5 -104 -4.5 -120 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5 -111 -5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 +102 -107
3/29 12:29 PM ET +218 -218 +5 +100 -5 -100 134.5 +100 -100 +211 -236 +5.5 -110 -5.5 -102 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -111 -109 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -233 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +180 -220 +5.5 -115 -5.5 -105 134.5 -120 -120 +175 -240 +4.5 -104 -4.5 -120 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 +104 -105
3/29 12:29 PM ET +218 -218 +5 +100 -5 -100 134.5 +100 -100 +211 -236 +5.5 -110 -5.5 -102 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -111 -109 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -233 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -238 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +185 -225 +5.5 -120 -5.5 -110 134.5 -120 -120 +175 -238 +4.5 -116 -4.5 -106 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 +104 -105
3/29 12:41 PM ET +218 -218 +5 +100 -5 -100 134.5 +100 -100 +211 -236 +5.5 -110 -5.5 -102 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -111 -109 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -233 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5.5 -120 -5.5 -110 134.5 -120 -120 +175 -238 +4.5 -116 -4.5 -106 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 +104 -105
3/29 12:42 PM ET +216 -216 +5 -100 -5 +100 134.5 +100 -100 +205 -229 +5.5 -111 -5.5 -101 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -111 -109 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -233 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -238 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -120 -5.5 -110 134.5 -120 -120 +175 -238 +4.5 -116 -4.5 -106 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -210 +5.5 -104 -5.5 +101 133.5 +104 -105
3/29 12:49 PM ET +216 -216 +5 -100 -5 +100 134.5 +100 -100 +205 -229 +5.5 -111 -5.5 -101 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -111 -109 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -233 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -238 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -115 -5.5 -110 134.5 -120 -110 +175 -238 +4.5 -116 -4.5 -106 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 -104 -5.5 +101 133.5 +104 -105
3/29 12:55 PM ET +215 -215 +5 -100 -5 +100 134.5 +100 -100 +199 -222 +5 -103 -5 -107 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -111 -109 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +180 -230 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -238 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -105 -125 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -115 -5.5 -110 134.5 -120 -110 +175 -238 +4.5 -116 -4.5 -106 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 -104 -5.5 +101 133.5 +104 -105
3/29 1:10 PM ET +216 -216 +5 -101 -5 +101 134.5 +100 -100 +204 -229 +5 -104 -5 -106 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -105 -5 -115 134.5 -120 -120 +175 -238 +4.5 -116 -4.5 -106 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +102 -5.5 -106 133.5 -104 -106
3/29 1:19 PM ET +216 -216 +5 -101 -5 +101 134.5 +101 -101 +204 -229 +5 -104 -5 -106 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -109 -111 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -105 -5 -115 134.5 -120 -120 +175 -238 +4.5 -116 -4.5 -106 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +102 -5.5 -106 133.5 -104 -106
3/29 1:24 PM ET +216 -216 +5 -101 -5 +101 134.5 +101 -101 +204 -229 +5 -104 -5 -106 134.5 -109 -107 +199 -240 +5 -110 -5 -110 134.5 -108 -112 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -105 -5 -115 134.5 -120 -120 +185 -240 +4.5 -117 -4.5 -107 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +102 -5.5 -106 133.5 -104 -106
3/29 1:29 PM ET +216 -216 +5 -101 -5 +101 134.5 +101 -101 +204 -229 +5 -104 -5 -106 134.5 -109 -107 +200 -241 +5 -110 -5 -110 134.5 -108 -112 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5 -110 -5 -110 134.5 -120 -120 +180 -235 +4.5 -120 -4.5 -105 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +102 -5.5 -106 133.5 -104 -106
3/29 1:30 PM ET +215 -215 +5 -101 -5 +101 134.5 +100 -100 +199 -223 +5 -105 -5 -105 134.5 -109 -107 +200 -241 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -110 -5 -110 134.5 -120 -120 +185 -235 +4.5 -117 -4.5 -106 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +102 -5.5 -106 133.5 -104 -106
3/29 1:40 PM ET +215 -215 +5 -101 -5 +101 134.5 +100 -100 +199 -223 +5 -105 -5 -105 134.5 -109 -107 +200 -241 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134 -111 -111 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -110 -5 -110 134.5 -120 -120 +185 -235 +4.5 -117 -4.5 -106 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +102 -5.5 -106 133.5 -104 -106
3/29 1:45 PM ET +215 -215 +5 -101 -5 +101 134.5 +100 -100 +199 -223 +5 -105 -5 -105 134.5 -109 -107 +200 -241 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -227 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134 -111 -111 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -125 -5.5 -105 134.5 -120 -120 +185 -235 +4.5 -117 -4.5 -106 134.5 -115 -108 +190 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +102 -5.5 -106 133.5 -104 -106
3/29 1:51 PM ET +215 -215 +5 -101 -5 +101 134.5 +100 -100 +199 -223 +5 -105 -5 -105 134.5 -109 -107 +200 -241 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -227 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134 -111 -111 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -110 -5.5 -110 134.5 -120 -120 +185 -245 +4.5 -117 -4.5 -107 134.5 -115 -108 +200 -240 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +102 -5.5 -106 133.5 -104 -106
3/29 1:53 PM ET +216 -216 +5 -101 -5 +101 134.5 +100 -100 +204 -228 +5 -105 -5 -105 134.5 -109 -107 +200 -241 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5.5 -110 -5.5 -110 134.5 -120 -120 +185 -245 +4.5 -117 -4.5 -107 134.5 -115 -108 +195 -230 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 1:59 PM ET +216 -216 +5 +102 -5 -102 134.5 +100 -100 +204 -228 +5 -105 -5 -105 134.5 -109 -107 +200 -241 +5 +102 -5 -123 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5 -110 -5 -110 134.5 -120 -120 +185 -245 +4.5 -117 -4.5 -107 134.5 -115 -108 +195 -230 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 2:01 PM ET +216 -216 +5 +101 -5 -101 134 -103 +103 +204 -228 +5 -105 -5 -105 134 -109 -109 +199 -240 +5 -103 -5 -117 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +190 -230 +5 -110 -5 -110 134.5 -120 -120 +185 -245 +4.5 -117 -4.5 -107 134.5 -115 -108 +195 -230 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 2:11 PM ET +216 -216 +5 +101 -5 -101 134 -103 +103 +202 -226 +5 -105 -5 -105 134 -108 -110 +199 -240 +5 -103 -5 -117 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -125 -5.5 -105 134.5 -120 -120 +185 -245 +4.5 -117 -4.5 -107 134.5 -115 -108 +195 -230 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 2:19 PM ET +216 -216 +5 +101 -5 -101 134 -103 +103 +202 -226 +5 -105 -5 -105 134 -108 -110 +199 -240 +5 -103 -5 -117 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5.5 -125 -5.5 -105 134.5 -120 -120 +185 -245 +4.5 -117 -4.5 -107 134.5 -115 -108 +195 -230 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 2:32 PM ET +216 -216 +5 +101 -5 -101 134 -103 +103 +202 -226 +5 -105 -5 -105 134 -108 -110 +199 -240 +5 -103 -5 -117 134.5 -111 -109 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5.5 -125 -5.5 -105 134.5 -120 -120 +185 -245 +4.5 -117 -4.5 -106 134.5 -115 -108 +195 -230 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 2:41 PM ET +216 -216 +5 +101 -5 -101 134 -103 +103 +204 -229 +5 -102 -5 -108 134 -108 -110 +199 -240 +5 -103 -5 -117 134.5 -111 -109 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -118 -5.5 -102 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5 -110 -5 -110 134 -120 -110 +185 -245 +4.5 -117 -4.5 -106 134.5 -115 -108 +195 -230 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 2:57 PM ET +216 -216 +5 +101 -5 -101 134 -103 +103 +203 -227 +5 -103 -5 -107 134 -108 -110 +199 -240 +5 -103 -5 -117 134.5 -111 -109 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +180 -218 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +190 -230 +5 -110 -5 -110 134 -120 -110 +185 -245 +4.5 -117 -4.5 -106 134.5 -115 -108 +195 -230 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:02 PM ET +215 -215 +5 +101 -5 -101 134 -103 +103 +203 -227 +5 -103 -5 -107 134 -108 -110 +197 -238 +5 -105 -5 -115 134.5 -111 -109 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +190 -230 +5.5 -125 -5.5 -105 134.5 -120 -110 +185 -245 +4.5 -117 -4.5 -106 134.5 -115 -108 +180 -215 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:05 PM ET +215 -215 +5 +100 -5 -100 134 -103 +103 +203 -227 +5 -103 -5 -107 134 -108 -110 +197 -238 +5 -106 -5 -114 134.5 -111 -109 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +180 -220 +5.5 -125 -5.5 -105 134.5 -120 -110 +185 -245 +4.5 -117 -4.5 -106 134.5 -115 -108 +180 -215 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:09 PM ET +215 -215 +5 +100 -5 -100 134 -103 +103 +203 -227 +5 -103 -5 -107 134 -108 -110 +197 -238 +5 -106 -5 -114 134.5 -109 -111 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +180 -220 +5.5 -125 -5.5 -105 134.5 -120 -110 +185 -245 +4.5 -117 -4.5 -106 134.5 -113 -110 +180 -215 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:17 PM ET +218 -218 +5 +100 -5 -100 134 -103 +103 +203 -227 +5 -103 -5 -107 134 -108 -110 +206 -249 +5 -106 -5 -114 134.5 -109 -111 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5.5 -125 -5.5 -105 134.5 -120 -110 +185 -245 +4.5 -117 -4.5 -106 134.5 -113 -110 +180 -215 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:20 PM ET +217 -217 +5 +100 -5 -100 134 -103 +103 +200 -224 +5 -105 -5 -105 134 -108 -110 +206 -249 +5 -106 -5 -114 134.5 -109 -111 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -125 -5.5 -105 134 -120 -110 +195 -250 +4.5 -113 -4.5 -110 134.5 -113 -110 +180 -215 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:25 PM ET +217 -217 +5 +100 -5 -100 134 -102 +102 +200 -224 +5 -105 -5 -105 134 -106 -112 +206 -249 +5 -106 -5 -114 134.5 -109 -111 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -110 -5 -110 134 -120 -110 +205 -265 +4.5 -109 -4.5 -114 134.5 -112 -112 +180 -215 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:26 PM ET +216 -216 +5 -101 -5 +101 134 -104 +104 +198 -221 +5 -106 -5 -104 134 -112 -106 +206 -249 +5 -111 -5 -109 134.5 -109 -111 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -110 -5 -110 134 -120 -110 +205 -265 +4.5 -109 -4.5 -114 134.5 -112 -112 +180 -215 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:30 PM ET +216 -216 +5 -101 -5 +101 134 -104 +104 +198 -221 +5 -106 -5 -104 134 -112 -106 +206 -249 +5 -111 -5 -109 134.5 -109 -111 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -110 -5 -110 134 -120 -110 +205 -265 +4.5 -109 -4.5 -114 134.5 -112 -112 +180 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:32 PM ET +216 -216 +5 -101 -5 +101 134.5 -101 +101 +198 -222 +5 -106 -5 -104 135.5 -107 -111 +206 -249 +5 -111 -5 -109 134.5 -109 -111 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -110 -5 -110 135.5 -110 -110 +205 -265 +4.5 -109 -4.5 -114 134.5 -112 -112 +180 -225 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:33 PM ET +216 -216 +5 -101 -5 +101 134.5 -101 +101 +198 -222 +5 -106 -5 -104 135.5 -107 -111 +206 -249 +5 -111 -5 -109 134.5 -109 -111 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -110 -5 -110 135.5 -110 -110 +205 -265 +4.5 -109 -4.5 -114 134.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:36 PM ET +216 -216 +5 -101 -5 +101 134.5 -102 +102 +198 -222 +5 -106 -5 -104 135.5 -107 -111 +206 -249 +5 -111 -5 -109 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5 -110 -5 -110 135.5 -110 -110 +205 -265 +4.5 -109 -4.5 -114 134.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:37 PM ET +214 -214 +5 +100 -5 -100 134.5 -102 +102 +198 -222 +5 -106 -5 -104 135.5 -107 -111 +199 -240 +5 -105 -5 -115 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -125 -5.5 -105 135.5 -110 -110 +205 -265 +4.5 -109 -4.5 -114 134.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +198 -220 +5.5 +101 -5.5 -106 133.5 -104 -106
3/29 3:42 PM ET +217 -217 +5 +100 -5 -100 134.5 -102 +102 +203 -227 +5 -104 -5 -106 135.5 -106 -110 +202 -244 +5 -105 -5 -115 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -105 -5 -115 135.5 -110 -110 +205 -265 +4.5 -109 -4.5 -114 134.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +210 -220 +5.5 +100 -5.5 -102 133.5 -104 -106
3/29 3:44 PM ET +219 -219 +5 +100 -5 -100 134.5 +100 -100 +203 -227 +5 -105 -5 -105 134.5 -111 -107 +209 -253 +5 -105 -5 -115 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -105 -5 -115 134.5 -110 -110 +205 -265 +4.5 -109 -4.5 -114 134.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +210 -220 +5.5 +100 -5.5 -102 133.5 -104 -106
3/29 3:45 PM ET +216 -216 +5 +100 -5 -100 134.5 +100 -100 +205 -230 +5 -105 -5 -105 134.5 -111 -107 +199 -240 +5 -105 -5 -115 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -105 -5 -115 134.5 -110 -110 +205 -265 +4.5 -109 -4.5 -114 134.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +210 -220 +5.5 +100 -5.5 -102 133.5 -104 -106
3/29 3:47 PM ET +216 -216 +5 +100 -5 -100 135 +105 -105 +205 -230 +5 -105 -5 -105 135 -110 -108 +199 -240 +5 -105 -5 -115 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -120 -5.5 -115 134.5 -110 -110 +205 -265 +4.5 -109 -4.5 -114 134.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +210 -220 +5.5 +100 -5.5 -102 133.5 -104 -106
3/29 3:57 PM ET +216 -216 +5 -102 -5 +102 135 +105 -105 +205 -230 +5 -105 -5 -105 135 -110 -108 +199 -240 +5 -115 -5 -105 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -110 -5 -115 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -120 -5.5 -115 134.5 -110 -110 +205 -250 +4.5 -112 -4.5 -112 134.5 -114 -109 +180 -227 +5.5 -120 -5.5 +100 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +210 -220 +5.5 +100 -5.5 -102 133.5 -104 -106
3/29 3:59 PM ET +216 -216 +5 -101 -5 +101 135 +105 -105 +205 -230 +5 -105 -5 -105 135 -110 -108 +199 -240 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -111 -5 -111 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -120 -5.5 -110 134.5 -110 -110 +195 -250 +4.5 -114 -4.5 -108 134.5 -112 -112 +180 -227 +5.5 -115 -5.5 +102 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +210 -220 +5.5 +100 -5.5 -102 133.5 -104 -106
3/29 4:05 PM ET +216 -216 +5 -101 -5 +101 135 +105 -105 +205 -230 +5 -105 -5 -105 135 -110 -108 +198 -239 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -111 -5 -111 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5.5 -110 -5.5 -110 134.5 -110 -110 +195 -250 +4.5 -114 -4.5 -108 134.5 -112 -112 +180 -227 +5.5 -115 -5.5 +102 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +215 -220 +5.5 +100 -5.5 -101 133.5 -104 -106
3/29 4:07 PM ET +216 -216 +5 -101 -5 +101 135 +105 -105 +206 -231 +5 -104 -5 -106 135 -109 -109 +198 -239 +5 -110 -5 -110 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -111 -5 -111 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +180 -220 +5.5 -125 -5.5 -105 134.5 -110 -120 +195 -250 +4.5 -114 -4.5 -108 134.5 -112 -112 +180 -227 +5.5 -115 -5.5 +102 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +215 -220 +5.5 +100 -5.5 -101 133.5 -104 -106
3/29 4:11 PM ET +217 -217 +5 +100 -5 -100 135 +105 -105 +206 -231 +5 -104 -5 -106 135 -109 -109 +199 -240 +5 -105 -5 -115 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -225 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -111 -5 -111 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5 -105 -5 -115 134.5 -110 -120 +195 -250 +4.5 -114 -4.5 -108 134.5 -112 -112 +180 -227 +5.5 -115 -5.5 +102 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +215 -220 +5.5 +100 -5.5 -101 133.5 -104 -106
3/29 4:15 PM ET +215 -215 +5 -103 -5 +103 135 +105 -105 +201 -225 +5 -108 -5 -102 135 -109 -109 +199 -240 +5 -115 -5 -105 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -233 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +190 -235 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -111 -5 -111 134.5 -110 -110 +205 -250 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -110 -5 -110 134.5 -110 -120 +195 -250 +4.5 -114 -4.5 -108 134.5 -112 -112 +180 -227 +5.5 -115 -5.5 +102 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +215 -220 +5.5 +100 -5.5 -101 133.5 -104 -106
3/29 4:16 PM ET +216 -216 +5 -102 -5 +102 135 +105 -105 +205 -229 +5 -107 -5 -103 135 -109 -109 +199 -240 +5 -115 -5 -105 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -230 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +195 -235 +5.5 -118 -5.5 -102 133.5 -110 -110 +185 -230 +5 -111 -5 -111 134.5 -110 -110 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +200 -240 +5 -110 -5 -110 134.5 -110 -120 +195 -250 +4.5 -114 -4.5 -108 134.5 -112 -112 +180 -227 +5.5 -115 -5.5 +102 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +205 -215 +5.5 +100 -5.5 -101 133.5 -104 -106
3/29 4:19 PM ET +216 -216 +5 -103 -5 +103 135 +105 -105 +205 -229 +5 -109 -5 -101 135 -109 -109 +198 -239 +5 -115 -5 -105 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -230 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +195 -235 +5.5 -118 -5.5 -102 133.5 -110 -110 +185 -230 +5 -111 -5 -111 134.5 -110 -110 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +190 -230 +5.5 -125 -5.5 -105 134.5 -110 -120 +195 -250 +4.5 -114 -4.5 -108 134.5 -112 -112 +180 -227 +5.5 -115 -5.5 +102 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +205 -215 +5.5 +100 -5.5 -101 133.5 -104 -106
3/29 4:21 PM ET +216 -216 +5 -104 -5 +104 135 +105 -105 +205 -229 +5 -109 -5 -101 135 -109 -109 +198 -239 +5 -119 -5 -101 134.5 -110 -110 +205 -240 +5 -105 -5 -115 133.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -230 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +200 -250 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -230 +5 -111 -5 -111 134.5 -110 -110 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +205 -245 +5 -110 -5 -110 134.5 -110 -120 +195 -250 +4.5 -114 -4.5 -108 134.5 -112 -112 +180 -227 +5.5 -115 -5.5 +102 134.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 134.5 -111 -111 +190 -240 +5 -110 -5 -110 134.5 -110 -110 +205 -215 +5.5 -119 -5.5 +110 133.5 -104 -106
3/29 4:23 PM ET +210 -210 +5 -105 -5 +105 135 +105 -105 +205 -229 +5 -109 -5 -101 135 -109 -109 +188 -225 +5 -119 -5 -101 134.5 -110 -110 +195 -225 +5 -110 -5 -110 133.5 -110 -110 +180 -218 +5.5 -115 -5.5 -105 134.5 -105 -115 +184 -230 +4.5 -104 -4.5 -118 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +5.5 -115 -5.5 -105 133.5 -110 -110 +185 -227 +5 -110 -5 -110 134.5 -110 -110 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +195 -235 +4.5 -105 -4.5 -115 134.5 -110 -120 +195 -250 +4.5 -114 -4.5 -108 134.5 -112 -112 +200 -225 +5.5 -115 -5.5 +102 134.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +205 -215 +5.5 -119 -5.5 +110 133.5 -104 -106
3/29 4:24 PM ET +207 -207 +5 -104 -5 +104 135 +105 -105 +197 -220 +5 -104 -5 -106 135 -108 -110 +184 -220 +4.5 -110 -4.5 -110 134.5 -110 -110 +195 -225 +5 -110 -5 -110 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -105 -115 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -222 +4.5 -110 -4.5 -110 133.5 -110 -110 +185 -227 +4.5 -105 -4.5 -116 134.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +190 -230 +4.5 -105 -4.5 -115 134.5 -110 -120 +188 -240 +4.5 -121 -4.5 -104 134.5 -113 -110 +200 -225 +4.5 -104 -4.5 -108 134.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +205 -215 +5.5 -119 -5.5 +110 133.5 -104 -106
3/29 4:25 PM ET +208 -208 +5 -104 -5 +104 135 +105 -105 +201 -225 +5 -104 -5 -106 135 -108 -110 +184 -220 +4.5 -110 -4.5 -110 134.5 -110 -110 +195 -225 +5 -110 -5 -110 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -105 -115 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 133.5 -110 -110 +185 -227 +4.5 -105 -4.5 -116 134.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +195 -235 +4.5 -110 -4.5 -120 134.5 -110 -120 +188 -240 +4.5 -121 -4.5 -104 134.5 -113 -110 +200 -225 +4.5 -104 -4.5 -108 134.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +205 -215 +5.5 -119 -5.5 +110 133.5 -104 -106
3/29 4:27 PM ET +206 -206 +5 -104 -5 +104 135 +105 -105 +198 -221 +5 -105 -5 -105 135 -108 -110 +183 -218 +4.5 -110 -4.5 -110 134.5 -110 -110 +195 -225 +5 -110 -5 -110 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -105 -115 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 133.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 134.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +200 -240 +4.5 -105 -4.5 -115 134.5 -110 -120 +188 -240 +4.5 -121 -4.5 -104 134.5 -113 -110 +200 -225 +4.5 -104 -4.5 -108 134.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +205 -220 +5.5 -119 -5.5 +110 133.5 -104 -106
3/29 4:28 PM ET +206 -206 +5 -104 -5 +104 135 +105 -105 +198 -221 +5 -105 -5 -105 135 -108 -110 +183 -218 +4.5 -110 -4.5 -110 134.5 -110 -110 +195 -225 +5 -110 -5 -110 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -105 -115 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 133.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 134.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +195 -235 +4.5 -105 -4.5 -115 134.5 -110 -120 +188 -240 +4.5 -121 -4.5 -104 134.5 -113 -110 +200 -225 +4.5 -104 -4.5 -108 134.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 134.5 -111 -111 +185 -225 +5 -110 -5 -110 134.5 -110 -110 +205 -220 +5.5 -119 -5.5 +110 133.5 -104 -106
3/29 4:31 PM ET +208 -208 +5 -103 -5 +103 135 +103 -103 +202 -226 +5 -102 -5 -108 135 -109 -109 +183 -218 +4.5 -110 -4.5 -110 135.5 -105 -115 +195 -225 +5 -110 -5 -110 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -105 -115 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +195 -235 +4.5 -105 -4.5 -115 134.5 -110 -120 +188 -240 +4.5 -120 -4.5 -105 135.5 -108 -115 +190 -210 +4.5 -104 -4.5 -108 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -220 +4.5 +103 -4.5 -112 135 -101 -103
3/29 4:33 PM ET +208 -208 +5 -103 -5 +103 135 +103 -103 +204 -228 +5 -101 -5 -109 135 -109 -109 +183 -218 +4.5 -111 -4.5 -109 135.5 -105 -115 +195 -225 +5 -110 -5 -110 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -105 -115 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +200 -240 +4.5 +100 -4.5 -130 134.5 -110 -120 +188 -240 +4.5 -120 -4.5 -105 135.5 -108 -115 +190 -210 +4.5 -104 -4.5 -108 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -220 +4.5 +101 -4.5 -112 135 -101 -103
3/29 4:35 PM ET +208 -208 +5 -103 -5 +103 135 +103 -103 +204 -228 +5 -101 -5 -109 135 -109 -109 +183 -218 +4.5 -109 -4.5 -111 135.5 -105 -115 +195 -225 +5 -110 -5 -110 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -105 -115 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +205 -245 +4.5 +100 -4.5 -120 134.5 -110 -120 +188 -240 +4.5 -120 -4.5 -105 135.5 -108 -115 +190 -210 +4.5 -104 -4.5 -108 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -220 +4.5 +101 -4.5 -112 135 -101 -103
3/29 4:40 PM ET +208 -208 +5 -103 -5 +103 135 +103 -103 +202 -227 +5 -102 -5 -108 135 -109 -109 +182 -218 +4.5 -109 -4.5 -111 135.5 -105 -115 +195 -225 +5 -110 -5 -110 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -105 -115 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 134.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +205 -245 +4.5 +100 -4.5 -120 134.5 -110 -120 +188 -240 +4.5 -120 -4.5 -105 135.5 -108 -115 +190 -210 +4.5 -104 -4.5 -108 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -220 +4.5 +101 -4.5 -112 135 -101 -103
3/29 4:45 PM ET +208 -208 +5 -103 -5 +103 135 +103 -103 +202 -227 +5 -102 -5 -108 135 -109 -109 +182 -218 +4.5 -109 -4.5 -111 135.5 -105 -115 +195 -225 +5 -110 -5 -110 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -105 -115 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 134.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +200 -240 +4.5 +100 -4.5 -125 135.5 +105 -135 +188 -240 +4.5 -104 -4.5 -121 135.5 -109 -114 +190 -210 +4.5 -102 -4.5 -110 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -220 +4.5 +101 -4.5 -112 135 -101 -103
3/29 4:47 PM ET +207 -207 +5 -104 -5 +104 135 +103 -103 +202 -227 +5 -102 -5 -108 135 -109 -109 +184 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +190 -220 +5 -115 -5 -105 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -105 -115 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 134.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +195 -235 +4.5 +100 -4.5 -115 135.5 -115 -115 +188 -240 +4.5 -104 -4.5 -121 135.5 -109 -114 +190 -210 +4.5 -102 -4.5 -110 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -220 +4.5 +101 -4.5 -112 135 -101 -103
3/29 4:52 PM ET +205 -205 +5 -105 -5 +105 135 +104 -104 +195 -217 +5 -105 -5 -105 135 -107 -111 +184 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +190 -220 +5 -115 -5 -105 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -105 -115 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 134.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +200 -240 +4.5 +100 -4.5 -115 135 -115 -105 +188 -240 +4.5 -104 -4.5 -121 135.5 -109 -114 +190 -210 +4.5 -102 -4.5 -110 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -210 +4.5 +101 -4.5 -109 135 -104 -102
3/29 4:53 PM ET +206 -206 +5 -105 -5 +105 135 +103 -103 +197 -220 +5 -103 -5 -107 135 -109 -109 +186 -223 +4.5 -110 -4.5 -110 135.5 -104 -116 +190 -220 +5 -115 -5 -105 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -110 -110 +184 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 134.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +190 -230 +4.5 -110 -4.5 -110 135 -115 -105 +188 -240 +4.5 -104 -4.5 -121 135.5 -109 -114 +190 -210 +4.5 -102 -4.5 -110 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -210 +4.5 +101 -4.5 -109 135.5 +112 -115
3/29 4:55 PM ET +205 -205 +5 -105 -5 +105 135 +103 -103 +197 -220 +5 -103 -5 -107 135 -109 -109 +184 -220 +4.5 -110 -4.5 -110 135.5 -104 -116 +190 -220 +5 -115 -5 -105 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -110 -110 +190 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 134.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +205 -245 +4.5 -110 -4.5 -110 135 -115 -105 +188 -240 +4.5 -104 -4.5 -121 135.5 -109 -114 +190 -210 +4.5 -102 -4.5 -110 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -210 +4.5 +101 -4.5 -109 135.5 +112 -115
3/29 4:58 PM ET +207 -207 +5 -102 -5 +102 135 +103 -103 +204 -228 +5 -102 -5 -108 135 -109 -109 +184 -220 +4.5 +101 -4.5 -123 135.5 -105 -115 +190 -220 +5 -115 -5 -105 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -110 -110 +190 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 135 -110 -110 +185 -225 +4.5 -110 -4.5 -110 135.5 -110 -110 +200 -240 +4.5 -110 -4.5 -110 135 -115 -105 +188 -240 +4.5 -104 -4.5 -121 135.5 -109 -114 +190 -210 +4.5 -102 -4.5 -110 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -210 +4.5 +101 -4.5 -109 135.5 +112 -115
3/29 5:01 PM ET +206 -206 +5 -102 -5 +102 135 +103 -103 +198 -221 +5 -103 -5 -107 135 -109 -109 +184 -220 +4.5 +101 -4.5 -123 135.5 -105 -114 +190 -220 +5 -115 -5 -105 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -110 -110 +190 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 135.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 135.5 -110 -110 +205 -245 +4.5 -105 -4.5 -115 135 -110 -110 +188 -240 +4.5 -104 -4.5 -121 135.5 -109 -114 +190 -210 +4.5 -102 -4.5 -110 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -215 +4.5 +101 -4.5 -110 135.5 +112 -115
3/29 5:01 PM ET +204 -204 +5 -102 -5 +102 135 +103 -103 +193 -216 +5 -103 -5 -107 135 -109 -109 +184 -220 +4.5 +101 -4.5 -123 135.5 -105 -114 +190 -220 +5 -115 -5 -105 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -110 -110 +190 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 135.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 135.5 -110 -110 +205 -245 +4.5 -105 -4.5 -115 135.5 -115 -115 +188 -240 +4.5 -104 -4.5 -121 135.5 -109 -114 +190 -210 +4.5 -102 -4.5 -110 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -215 +4.5 +101 -4.5 -110 135.5 +112 -115
3/29 5:04 PM ET +208 -208 +5 -101 -5 +101 135 +103 -103 +198 -221 +5 -101 -5 -109 135 -108 -110 +192 -230 +4.5 +101 -4.5 -123 135.5 -105 -114 +190 -220 +5 -115 -5 -105 133.5 -110 -110 +180 -218 +4.5 -110 -4.5 -110 134.5 -110 -110 +190 -230 +4.5 +100 -4.5 -122 133.5 -115 -105 +183 -215 +4.5 -110 -4.5 -110 135 -113 -107 +180 -220 +4.5 -110 -4.5 -110 135.5 -105 -115 +185 -225 +4.5 -110 -4.5 -110 135.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 135.5 -110 -110 +180 -220 +4.5 -110 -4.5 -110 135.5 -115 -115 +188 -240 +4.5 -104 -4.5 -121 135.5 -109 -114 +190 -210 +4.5 -102 -4.5 -110 135.5 -102 -115 +185 -227 +5.5 -111 -5.5 -111 135 -111 -111 +185 -225 +5 -110 -5 -110 135 -110 -110 +205 -215 +4.5 +101 -4.5 -110 135.5 +112 -115

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/29 12:06 AM ET +139 -168 +2 -107 -2 -111 62.5 -110 -110 +147 -169 +2.5 -112 -2.5 -108 62.5 -119 -102 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -200 +2.5 -116 -2.5 -116 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -109 -117 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -121 -2.5 -103 62.5 -106 -111
3/29 12:14 AM ET +139 -168 +2 -107 -2 -111 62.5 -110 -110 +147 -169 +2.5 -110 -2.5 -110 62.5 -119 -102 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -200 +2.5 -116 -2.5 -116 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -109 -117 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -121 -2.5 -103 62.5 -106 -111
3/29 1:02 AM ET +139 -168 +2 -107 -2 -111 62.5 -110 -110 +147 -169 +2.5 -110 -2.5 -110 62.5 -119 -102 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -189 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -200 +2.5 -116 -2.5 -116 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -109 -117 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -121 -2.5 -103 62.5 -106 -111
3/29 2:23 AM ET +139 -168 +2 -107 -2 -111 62.5 -110 -110 +147 -169 +2.5 -110 -2.5 -110 62.5 -119 -102 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -189 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -200 +2.5 -116 -2.5 -116 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -109 -117 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -121 -2.5 -103 62.5 -106 -111
3/29 2:31 AM ET +139 -168 +2 -107 -2 -111 62.5 -110 -110 +147 -169 +2.5 -110 -2.5 -110 62.5 -119 -102 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -189 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -200 +2.5 -116 -2.5 -116 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -109 -117 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -121 -2.5 -103 62.5 -106 -111
3/29 3:27 AM ET +139 -168 +2 -107 -2 -111 62.5 -110 -110 +147 -169 +2.5 -110 -2.5 -110 62.5 -119 -102 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -189 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -200 +2.5 -116 -2.5 -116 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2.5 -110 -2.5 -110 62.5 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -109 -117 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -121 -2.5 -103 62.5 -106 -111
3/29 7:04 AM ET +139 -168 +2 -107 -2 -111 62.5 -110 -110 +147 -169 +2.5 -110 -2.5 -110 62.5 -119 -102 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -189 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -200 +2.5 -116 -2.5 -116 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -109 -117 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -121 -2.5 -103 62.5 -106 -111
3/29 7:29 AM ET +139 -168 +2 -107 -2 -111 62.5 -110 -110 +147 -169 +2.5 -110 -2.5 -110 62.5 -119 -102 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -189 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -200 +2.5 -116 -2.5 -116 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -109 -117 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -121 -2.5 -103 62.5 -106 -111
3/29 8:17 AM ET +153 -186 +2 -107 -2 -111 62.5 -110 -110 +147 -169 +2.5 -110 -2.5 -110 62.5 -119 -102 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -200 +2.5 -116 -2.5 -116 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -109 -117 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -178 +2.5 -121 -2.5 -103 62.5 -106 -111
3/29 8:33 AM ET +153 -186 +2 -107 -2 -111 62.5 -108 -112 +147 -169 +2.5 -110 -2.5 -110 62.5 -119 -102 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2 -105 -2 -115 62.5 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -109 -117 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -178 +2.5 -121 -2.5 -103 62.5 -104 -113
3/29 8:49 AM ET +153 -186 +2 -107 -2 -111 62 -114 -109 +147 -169 +2.5 -110 -2.5 -110 62.5 -110 -110 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2 -105 -2 -115 62 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -120 -108 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -178 +2.5 -104 -2.5 -106 62.5 +110 -119
3/29 8:57 AM ET +153 -186 +2 -107 -2 -111 62 -114 -109 +148 -170 +2.5 -110 -2.5 -110 62.5 -110 -110 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2 -105 -2 -115 62 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -120 -108 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -178 +2.5 -104 -2.5 -106 62.5 +109 -119
3/29 9:10 AM ET +153 -186 +2 -107 -2 -111 62 -114 -109 +148 -170 +2.5 -110 -2.5 -110 62.5 -110 -110 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2 -105 -2 -115 62 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -120 -108 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -178 +2.5 -108 -2.5 -106 62.5 -101 -119
3/29 9:15 AM ET +153 -186 +2 -107 -2 -111 62 -114 -109 +148 -170 +2.5 -110 -2.5 -110 62.5 -110 -110 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2 -105 -2 -115 62 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -120 -108 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -178 +2.5 -108 -2.5 -106 62.5 -101 -119
3/29 9:35 AM ET +148 -179 +2 -109 -2 -109 62.5 -114 -106 +148 -170 +2.5 -110 -2.5 -110 62.5 -110 -110 +155 -180 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +158 -190 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2 -105 -2 -115 62 -110 -110 +143 -186 +2.5 -109 -2.5 -117 62.5 -120 -108 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +145 -178 +2.5 -110 -2.5 -105 62.5 -109 -108
3/29 9:45 AM ET +131 -158 +2 -112 -2 -106 63 -109 -111 +148 -170 +2.5 -110 -2.5 -110 62.5 -110 -110 +150 -170 +3 -115 -3 -105 62 -110 -110 +145 -188 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -105 -2 -115 62 -110 -110 +143 -186 +2.5 -110 -2.5 -115 62.5 -120 -108 +140 -180 +2.5 -105 -2.5 -125 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +129 -159 +2.5 -127 -2.5 +102 62.5 -109 -108
3/29 9:50 AM ET +150 -181 +2.5 -109 -2.5 -109 63.5 -110 -112 +148 -170 +2.5 -110 -2.5 -110 62.5 -110 -110 +150 -170 +3 -115 -3 -105 62 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2.5 -110 -2.5 -110 63.5 -110 -110 +143 -186 +2.5 -110 -2.5 -115 62.5 -120 -108 +140 -180 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +147 -169 +2.5 -111 -2.5 -105 62.5 -116 +104
3/29 9:56 AM ET +151 -183 +2.5 -109 -2.5 -109 63 -106 -114 +148 -170 +2.5 -110 -2.5 -110 62.5 -110 -110 +150 -170 +3 -115 -3 -105 62 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2.5 -110 -2.5 -110 63 -105 -115 +143 -186 +2.5 -110 -2.5 -115 62.5 -120 -108 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +147 -171 +2.5 -111 -2.5 -105 62.5 -110 -107
3/29 10:01 AM ET +150 -182 +2.5 -109 -2.5 -109 62 -115 -107 +148 -170 +2.5 -110 -2.5 -110 62.5 -110 -110 +150 -170 +3 -115 -3 -105 62 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -182 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +148 -190 +2.5 -107 -2.5 -120 62.5 -118 -108 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +147 -171 +2.5 -111 -2.5 -105 62.5 -110 -107
3/29 10:56 AM ET +150 -182 +2.5 -109 -2.5 -109 62 -115 -107 +148 -170 +2.5 -104 -2.5 -116 62.5 -110 -110 +150 -170 +3 -115 -3 -105 62 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -182 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +148 -190 +2.5 -107 -2.5 -120 62.5 -118 -108 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +147 -171 +2.5 -111 -2.5 -105 62.5 -110 -107
3/29 11:05 AM ET +150 -182 +2.5 -109 -2.5 -109 62 -110 -110 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +150 -170 +3 -115 -3 -105 62 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -182 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +148 -190 +2.5 -107 -2.5 -120 62.5 -118 -108 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +147 -171 +2.5 -111 -2.5 -105 62.5 -112 -104
3/29 11:10 AM ET +150 -182 +2.5 -109 -2.5 -109 62 -110 -110 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +148 -190 +2.5 -107 -2.5 -120 62.5 -118 -108 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +147 -171 +2.5 -111 -2.5 -105 62.5 -112 -104
3/29 11:26 AM ET +149 -181 +2.5 -110 -2.5 -108 62 -110 -110 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +150 -175 +2 -110 -2 -110 62.5 -110 -110 +148 -190 +2.5 -107 -2.5 -120 62.5 -118 -108 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +145 -169 +2.5 -111 -2.5 -105 62.5 -112 -103
3/29 11:36 AM ET +149 -181 +2.5 -110 -2.5 -108 62 -110 -110 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +150 -175 +2 -110 -2 -110 62.5 -110 -110 +148 -190 +2.5 -107 -2.5 -120 62.5 -118 -108 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +145 -169 +2.5 -111 -2.5 -105 62.5 -112 -103
3/29 11:37 AM ET +159 -194 +3 -114 -3 -106 62 -112 -110 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2 -110 -2 -110 62.5 -105 -115 +148 -190 +2.5 -107 -2.5 -120 62.5 -118 -108 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +155 -176 +2.5 -104 -2.5 -105 62.5 -112 -103
3/29 11:43 AM ET +159 -194 +3 -114 -3 -106 62 -112 -110 +155 -180 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2 -105 -2 -115 62.5 -105 -115 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +155 -176 +2.5 -104 -2.5 -105 62.5 -112 -103
3/29 11:44 AM ET +156 -190 +3 -114 -3 -104 62 -112 -108 +155 -180 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +165 -195 +3 -110 -3 -110 63 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +153 -173 +2.5 -106 -2.5 -105 62.5 -113 -102
3/29 11:46 AM ET +156 -190 +3 -114 -3 -104 62 -112 -108 +155 -180 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +165 -195 +2.5 -105 -2.5 -115 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +153 -173 +2.5 -106 -2.5 -105 62.5 -113 -102
3/29 11:56 AM ET +155 -189 +3 -114 -3 -116 62 -112 -108 +155 -180 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -182 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +165 -195 +2.5 -105 -2.5 -115 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +145 -173 +2.5 -106 -2.5 -105 62.5 -113 -102
3/29 11:57 AM ET +155 -189 +3 -114 -3 -116 62 -112 -108 +155 -180 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +165 -195 +3 -115 -3 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +151 -173 +2.5 -106 -2.5 -105 62.5 -113 -102
3/29 12:00 PM ET +155 -189 +3 -114 -3 -116 62 -110 -110 +155 -180 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +150 -175 +3 -115 -3 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +151 -173 +2.5 -106 -2.5 -105 62.5 -113 -102
3/29 12:01 PM ET +155 -189 +3 -114 -3 -116 62 -110 -110 +155 -180 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +160 -185 +3 -115 -3 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +151 -173 +2.5 -106 -2.5 -105 62.5 -113 -104
3/29 12:10 PM ET +152 -189 +3 -114 -3 -116 62.5 -106 -114 +155 -180 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +160 -185 +3 -115 -3 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +151 -173 +2.5 -106 -2.5 -105 62.5 -107 -115
3/29 12:12 PM ET +152 -189 +3 -114 -3 -116 62.5 -106 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +160 -185 +3 -115 -3 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +151 -173 +2.5 -106 -2.5 -105 62.5 -104 -115
3/29 12:27 PM ET +152 -189 +3 -114 -3 -116 62.5 -106 -114 +153 -178 +2.5 -105 -2.5 -115 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +160 -185 +3 -115 -3 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +151 -173 +2.5 -106 -2.5 -105 62.5 -104 -115
3/29 12:29 PM ET +152 -189 +3 -114 -3 -116 62.5 -106 -114 +153 -178 +2.5 -105 -2.5 -115 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +160 -185 +3 -115 -3 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +151 -173 +2.5 -107 -2.5 -106 62.5 -105 -114
3/29 12:29 PM ET +155 -188 +3 -105 -3 -116 62.5 -107 -113 +153 -178 +2.5 -105 -2.5 -115 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +144 -178 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +160 -185 +3 -115 -3 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +151 -173 +2.5 -107 -2.5 -106 62.5 -107 -114
3/29 12:41 PM ET +155 -188 +3 -105 -3 -116 62.5 -107 -113 +153 -178 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +160 -185 +3 -115 -3 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +151 -173 +2.5 -107 -2.5 -106 62.5 -107 -105
3/29 12:42 PM ET +154 -187 +3 -105 -3 -115 62.5 -107 -113 +153 -178 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +3 -115 -3 -105 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -182 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +3 -115 -3 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +151 -171 +2.5 -107 -2.5 -106 62.5 -107 -105
3/29 12:49 PM ET +154 -187 +3 -105 -3 -115 62.5 -107 -113 +153 -178 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +3 -115 -3 -105 62.5 -105 -115 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +151 -171 +2.5 -107 -2.5 -106 62.5 -107 -105
3/29 12:55 PM ET +150 -182 +3 -111 -3 -107 62.5 -106 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +3 -115 -3 -105 62.5 -105 -115 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +147 -171 +2.5 -112 -2.5 -105 62.5 -108 -116
3/29 1:10 PM ET +149 -181 +3 -111 -3 -107 62.5 -107 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -105 -115 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -115 -2 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +141 -171 +2.5 -112 -2.5 -105 62.5 -110 -105
3/29 1:19 PM ET +149 -181 +3 -111 -3 -107 62.5 -107 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -107 -113 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -115 -2 -105 62.5 -110 -110 +148 -190 +2.5 -109 -2.5 -117 62.5 -121 -106 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +141 -171 +2.5 -112 -2.5 -105 62.5 +101 -107
3/29 1:24 PM ET +149 -181 +3 -111 -3 -107 62.5 -107 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -107 -113 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +150 -175 +2 -110 -2 -110 62.5 -105 -115 +145 -190 +2.5 -109 -2.5 -117 62.5 -109 -117 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +141 -171 +2.5 -112 -2.5 -105 62.5 +101 -105
3/29 1:29 PM ET +149 -181 +3 -111 -3 -107 62.5 -107 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -107 -113 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +150 -175 +2 -110 -2 -110 62.5 -105 -115 +145 -186 +2.5 -110 -2.5 -115 62.5 -109 -115 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +141 -171 +2.5 -112 -2.5 -105 62.5 +101 -105
3/29 1:30 PM ET +148 -180 +3 -112 -3 -106 62.5 -106 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -105 -115 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +150 -175 +2 -110 -2 -110 62.5 -110 -110 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +141 -171 +2.5 -113 -2.5 -105 62.5 +101 -106
3/29 1:40 PM ET +148 -180 +3 -112 -3 -106 62.5 -106 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -125 -105 +155 -180 +2 -110 -2 -110 62.5 -105 -115 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +141 -171 +2.5 -113 -2.5 -105 62.5 +101 -107
3/29 1:45 PM ET +148 -180 +3 -112 -3 -106 62.5 -106 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -125 -105 +155 -180 +2 -110 -2 -110 62.5 -105 -115 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +141 -186 +2.5 -113 -2.5 -110 62.5 +101 -106
3/29 1:51 PM ET +143 -172 +2 -107 -2 -113 62.5 -106 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -120 +143 -170 +2.5 -105 -2.5 -115 62.5 -125 -105 +155 -180 +2.5 -110 -2.5 -110 62.5 -105 -115 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -118 -2.5 -102 62.5 +101 -106
3/29 1:53 PM ET +143 -172 +2 -107 -2 -113 62.5 -106 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -125 -105 +155 -180 +2.5 -110 -2.5 -110 62.5 -105 -115 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -118 -2.5 -102 62.5 +101 -106
3/29 1:59 PM ET +143 -172 +2 -107 -2 -113 62.5 -106 -114 +153 -178 +2.5 -106 -2.5 -114 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -125 -105 +155 -180 +2.5 -110 -2.5 -110 62.5 -105 -115 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -118 -2.5 -102 62.5 +101 -106
3/29 2:01 PM ET +143 -172 +2 -107 -2 -113 62.5 -108 -112 +153 -178 +2.5 -106 -2.5 -114 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -125 -105 +145 -170 +2 -110 -2 -110 62.5 -105 -115 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -119 -2.5 -102 62.5 +101 -105
3/29 2:11 PM ET +143 -172 +2 -107 -2 -113 62.5 -107 -113 +153 -178 +2.5 -106 -2.5 -114 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -125 -105 +145 -170 +2 -110 -2 -110 62.5 -105 -115 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -119 -2.5 -102 62.5 +101 -105
3/29 2:19 PM ET +143 -172 +2 -107 -2 -113 62.5 -107 -113 +151 -175 +2.5 -105 -2.5 -115 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2 -110 -2 -110 62.5 -105 -115 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -119 -2.5 -102 62.5 +101 -106
3/29 2:32 PM ET +143 -172 +2 -107 -2 -113 62.5 -107 -113 +151 -175 +2.5 -105 -2.5 -115 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2 -110 -2 -110 62.5 -105 -115 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -119 -2.5 -102 62.5 +101 -106
3/29 2:41 PM ET +144 -174 +2 -106 -2 -114 62.5 -107 -113 +151 -175 +2.5 -105 -2.5 -115 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -125 -105 +145 -170 +2 -110 -2 -110 62.5 -105 -115 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +141 -169 +2.5 -117 -2.5 -103 62.5 +101 -105
3/29 2:57 PM ET +143 -173 +2 -107 -2 -114 62.5 -107 -113 +151 -175 +2.5 -105 -2.5 -115 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2 -110 -2 -110 62.5 -105 -115 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -117 -2.5 -102 62.5 +101 -106
3/29 3:02 PM ET +143 -173 +2 -107 -2 -114 62.5 -107 -113 +151 -175 +2.5 -105 -2.5 -115 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +160 -185 +2.5 -110 -2.5 -110 63 -110 -110 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -117 -2.5 -102 62.5 +101 -106
3/29 3:05 PM ET +143 -173 +2 -107 -2 -114 62.5 -107 -113 +151 -175 +2.5 -106 -2.5 -114 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2.5 -110 -2.5 -110 63 -110 -110 +148 -190 +2.5 -110 -2.5 -115 62.5 -108 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -118 -2.5 -102 62.5 +101 -106
3/29 3:09 PM ET +143 -173 +2 -107 -2 -114 62.5 -107 -113 +151 -175 +2.5 -106 -2.5 -114 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2.5 -110 -2.5 -110 63 -110 -110 +145 -190 +2.5 -112 -2.5 -114 62.5 -108 -118 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -118 -2.5 -102 62.5 -109 -106
3/29 3:17 PM ET +143 -173 +2 -107 -2 -114 62.5 -107 -113 +151 -175 +2.5 -106 -2.5 -114 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2.5 -110 -2.5 -110 63 -110 -110 +145 -190 +2.5 -112 -2.5 -114 62.5 -108 -118 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -118 -2.5 -102 62.5 -109 -106
3/29 3:20 PM ET +141 -171 +2 -108 -2 -112 62.5 -107 -113 +148 -170 +2.5 -110 -2.5 -110 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2.5 -110 -2.5 -110 63 -105 -115 +145 -200 +2.5 -108 -2.5 -118 62.5 -107 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -120 -2.5 -101 62.5 -109 -106
3/29 3:25 PM ET +141 -170 +2 -108 -2 -112 62 -114 -108 +148 -170 +2.5 -110 -2.5 -110 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2.5 -110 -2.5 -110 63 -110 -110 +145 -200 +2.5 -106 -2.5 -120 62.5 -106 -122 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -119 -2.5 +100 62.5 -113 -106
3/29 3:26 PM ET +140 -169 +2 -109 -2 -111 62.5 -110 -110 +148 -170 +2.5 -110 -2.5 -110 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -120 -110 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2.5 -110 -2.5 -110 63 -110 -110 +145 -200 +2.5 -107 -2.5 -118 62.5 -107 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -120 -2.5 -101 62.5 -106 -108
3/29 3:30 PM ET +140 -169 +2 -109 -2 -111 62.5 -110 -110 +148 -170 +2.5 -110 -2.5 -110 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 63 -110 -110 +145 -200 +2.5 -107 -2.5 -118 62.5 -107 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -120 -2.5 -101 62.5 -106 -108
3/29 3:32 PM ET +141 -170 +2 -108 -2 -112 63 -107 -115 +148 -170 +2.5 -110 -2.5 -110 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2 -110 -2 -110 63 -105 -115 +145 -200 +2.5 -107 -2.5 -118 62.5 -107 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -120 -2.5 -101 62.5 -118 -107
3/29 3:33 PM ET +141 -170 +2 -108 -2 -112 63 -107 -115 +156 -180 +2.5 -110 -2.5 -110 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2 -110 -2 -110 63 -105 -115 +145 -200 +2.5 -107 -2.5 -118 62.5 -107 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -120 -2.5 -101 62.5 -118 -107
3/29 3:36 PM ET +141 -170 +2 -108 -2 -112 63 -107 -115 +156 -180 +2.5 -110 -2.5 -110 62.5 -105 -115 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +140 -190 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2 -110 -2 -110 63 -105 -115 +145 -200 +2.5 -107 -2.5 -118 62.5 -107 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -120 -2.5 -101 62.5 -118 -107
3/29 3:37 PM ET +141 -170 +2 -108 -2 -112 63 -107 -115 +156 -180 +2.5 -110 -2.5 -110 62.5 -105 -115 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2 -110 -2 -110 63 -105 -115 +145 -200 +2.5 -107 -2.5 -118 62.5 -107 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -120 -2.5 -101 62.5 -118 -107
3/29 3:42 PM ET +144 -174 +2 -105 -2 -113 63 -106 -114 +156 -180 +2.5 -110 -2.5 -110 62.5 -106 -114 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -115 -105 +145 -200 +2.5 -107 -2.5 -118 62.5 -107 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +141 -171 +2.5 -120 -2.5 -104 62.5 -118 -108
3/29 3:44 PM ET +143 -173 +2 -106 -2 -113 62.5 -107 -113 +156 -180 +2.5 -110 -2.5 -110 62.5 -105 -115 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2.5 -130 -2.5 +100 62.5 -105 -115 +145 -200 +2.5 -107 -2.5 -118 62.5 -107 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -171 +2.5 -119 -2.5 -103 62.5 -109 -115
3/29 3:45 PM ET +143 -173 +2 -106 -2 -113 62.5 -107 -113 +156 -180 +2.5 -110 -2.5 -110 62.5 -105 -115 +150 -170 +2.5 -110 -2.5 -110 63 -110 -110 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2 -110 -2 -110 62.5 -115 -105 +145 -200 +2.5 -107 -2.5 -118 62.5 -107 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -171 +2.5 -119 -2.5 -103 62.5 -109 -115
3/29 3:47 PM ET +144 -174 +2 -105 -2 -113 63 -113 -107 +156 -180 +2.5 -110 -2.5 -110 62.5 -105 -115 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -116 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2 -105 -2 -115 62.5 -110 -110 +145 -200 +2.5 -107 -2.5 -118 62.5 -107 -120 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -171 +2.5 -119 -2.5 -103 62.5 -109 -115
3/29 3:57 PM ET +144 -174 +2 -105 -2 -113 63 -113 -107 +151 -175 +2.5 -118 -2.5 -102 62.5 -105 -115 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 62.5 -111 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +145 -200 +2.5 -107 -2.5 -120 62.5 -109 -117 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -171 +2.5 -119 -2.5 -103 62.5 -109 -115
3/29 3:59 PM ET +144 -174 +2 -105 -2 -113 63 -113 -107 +151 -175 +2.5 -110 -2.5 -110 62.5 -105 -115 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -110 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2 -105 -2 -115 63 -115 -105 +145 -200 +2.5 -107 -2.5 -120 62.5 -107 -121 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -171 +2.5 -119 -2.5 -103 62.5 -109 -115
3/29 4:05 PM ET +144 -174 +2 -105 -2 -113 63 -113 -107 +151 -175 +2.5 -110 -2.5 -110 62.5 -116 -104 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -110 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2 -105 -2 -115 63 -115 -105 +145 -200 +2.5 -107 -2.5 -120 62.5 -107 -121 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -171 +2.5 -119 -2.5 -103 62.5 -109 -115
3/29 4:07 PM ET +144 -174 +2 -105 -2 -113 63 -111 -109 +151 -175 +2.5 -110 -2.5 -110 62.5 -116 -104 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -110 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +145 -200 +2.5 -107 -2.5 -120 62.5 -107 -121 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -171 +2.5 -119 -2.5 -103 62.5 -109 -115
3/29 4:11 PM ET +144 -174 +2 -105 -2 -113 63 -111 -109 +151 -175 +2.5 -110 -2.5 -110 62.5 -116 -104 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -110 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +145 -200 +2.5 -107 -2.5 -120 62.5 -107 -121 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -171 +2.5 -119 -2.5 -103 62.5 -109 -115
3/29 4:15 PM ET +141 -170 +2 -107 -2 -111 63 -110 -110 +151 -175 +2.5 -110 -2.5 -110 62.5 -116 -104 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +145 -200 +2.5 -107 -2.5 -120 62.5 -107 -121 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -171 +2.5 -121 -2.5 -102 62.5 -111 -111
3/29 4:16 PM ET +142 -172 +2 -107 -2 -112 63 -110 -110 +151 -175 +2.5 -110 -2.5 -110 62.5 -116 -104 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +145 -200 +2.5 -107 -2.5 -120 62.5 -107 -121 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -171 +2.5 -120 -2.5 -102 62.5 -112 -112
3/29 4:19 PM ET +140 -169 +2 -108 -2 -110 63 -110 -110 +151 -175 +2.5 -110 -2.5 -110 62.5 -118 -104 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +145 -200 +2.5 -107 -2.5 -120 62.5 -107 -121 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -171 +2.5 -122 -2.5 -101 62.5 -111 -111
3/29 4:21 PM ET +140 -169 +2 -108 -2 -110 63 -110 -110 +148 -170 +2.5 -115 -2.5 -105 62.5 -118 -104 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +135 -185 +2.5 -115 -2.5 -115 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2.5 -110 -2.5 -110 62.5 -110 -110 +145 -200 +2.5 -107 -2.5 -120 62.5 -107 -121 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -124 -2.5 +100 62.5 -120 -112
3/29 4:23 PM ET +140 -169 +2 -108 -2 -110 63 -110 -110 +148 -170 +2.5 -115 -2.5 -105 62.5 -118 -104 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +140 -180 +2.5 -110 -2.5 -120 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +130 -175 +2.5 -120 -2.5 -110 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -110 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +140 -165 +2.5 -110 -2.5 -110 62.5 -110 -110 +145 -200 +2.5 -107 -2.5 -120 62.5 -107 -121 +135 -170 +2.5 -115 -2.5 -115 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -124 -2.5 +100 62.5 -120 -112
3/29 4:24 PM ET +139 -168 +2 -109 -2 -109 63 -110 -110 +148 -170 +2.5 -115 -2.5 -105 62.5 -118 -104 +150 -170 +2.5 -110 -2.5 -110 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +130 -175 +2.5 -120 -2.5 -110 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -110 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +145 -170 +2.5 -105 -2.5 -115 62.5 -110 -110 +148 -190 +2.5 -113 -2.5 -113 62.5 -107 -121 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -124 -2.5 +100 62.5 -120 -112
3/29 4:25 PM ET +139 -168 +2 -109 -2 -109 63 -110 -110 +148 -170 +2.5 -115 -2.5 -105 62.5 -118 -104 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +130 -175 +2.5 -120 -2.5 -110 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -110 -116 +143 -170 +2.5 -105 -2.5 -115 62.5 -115 -115 +155 -180 +2.5 -110 -2.5 -110 62.5 -110 -110 +148 -190 +2.5 -113 -2.5 -113 62.5 -107 -121 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -123 -2.5 +100 62.5 -120 -112
3/29 4:27 PM ET +138 -166 +2 -110 -2 -108 63 -109 -111 +148 -170 +2.5 -115 -2.5 -105 62.5 -115 -105 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +140 -165 +2.5 -115 -2.5 -105 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +148 -190 +2.5 -113 -2.5 -113 62.5 -107 -121 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -123 -2.5 +100 62.5 -120 -112
3/29 4:28 PM ET +138 -166 +2 -110 -2 -108 63 -109 -111 +147 -169 +2.5 -115 -2.5 -105 62.5 -114 -106 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +140 -165 +2.5 -115 -2.5 -105 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +148 -190 +2.5 -113 -2.5 -113 62.5 -107 -121 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -167 +2.5 -124 -2.5 +100 62.5 -110 -112
3/29 4:31 PM ET +140 -169 +2 -108 -2 -110 63 -110 -110 +147 -169 +2.5 -115 -2.5 -105 62.5 -114 -106 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +143 -170 +2.5 -115 -2.5 -105 62.5 -115 -115 +140 -165 +2 -110 -2 -110 62.5 -110 -110 +148 -195 +2.5 -112 -2.5 -114 62.5 -110 -115 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -122 -2.5 -101 62.5 -110 -112
3/29 4:33 PM ET +142 -171 +2 -107 -2 -111 63 -110 -110 +147 -169 +2.5 -116 -2.5 -104 62.5 -115 -105 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +143 -170 +2.5 -115 -2.5 -105 62.5 -115 -115 +145 -170 +2 -105 -2 -115 62.5 -115 -105 +148 -195 +2.5 -112 -2.5 -114 62.5 -110 -115 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -121 -2.5 -102 62.5 -110 -112
3/29 4:35 PM ET +142 -171 +2 -107 -2 -111 63 -110 -110 +147 -169 +2.5 -116 -2.5 -104 62.5 -115 -105 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +143 -170 +2.5 -115 -2.5 -105 62.5 -115 -115 +145 -170 +2 -110 -2 -110 62.5 -110 -110 +148 -195 +2.5 -112 -2.5 -114 62.5 -110 -115 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -169 +2.5 -121 -2.5 -102 62.5 -110 -112
3/29 4:40 PM ET +141 -170 +2 -108 -2 -110 63 -110 -110 +147 -169 +2.5 -116 -2.5 -104 62.5 -114 -105 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +143 -170 +2.5 -115 -2.5 -105 62.5 -115 -115 +145 -170 +2 -110 -2 -110 62.5 -110 -110 +148 -195 +2.5 -112 -2.5 -114 62.5 -110 -115 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -169 +2.5 -122 -2.5 -101 62.5 -110 -112
3/29 4:45 PM ET +141 -170 +2 -108 -2 -110 63 -110 -110 +147 -169 +2.5 -111 -2.5 -109 62.5 -115 -105 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +135 -160 +2.5 -115 -2.5 -105 62.5 -115 -115 +155 -180 +2.5 -105 -2.5 -115 62.5 -110 -110 +143 -182 +2.5 -115 -2.5 -110 62.5 -112 -114 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -153 +2.5 -122 -2.5 +124 62.5 -110 -111
3/29 4:47 PM ET +141 -170 +2 -108 -2 -110 63 -110 -110 +144 -165 +2.5 -115 -2.5 -105 62.5 -115 -105 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +135 -160 +2.5 -115 -2.5 -105 62.5 -115 -115 +135 -160 +2 -110 -2 -110 63 -115 -105 +143 -182 +2.5 -115 -2.5 -110 62.5 -112 -114 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -165 +2.5 -122 -2.5 +124 62.5 -110 -111
3/29 4:52 PM ET +134 -161 +2 -114 -2 -104 63 -107 -113 +144 -165 +2.5 -115 -2.5 -105 62.5 -115 -105 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +135 -160 +2.5 -115 -2.5 -105 62.5 -115 -115 +135 -160 +2 -110 -2 -110 63 -115 -105 +143 -182 +2.5 -115 -2.5 -110 62.5 -112 -114 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -165 +2.5 -122 -2.5 +124 62.5 +107 -113
3/29 4:53 PM ET +136 -163 +2 -113 -2 -105 63.5 -107 -115 +144 -165 +2.5 -119 -2.5 -102 62.5 -118 -103 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +152 -188 +2.5 -110 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +135 -160 +2.5 -115 -2.5 -105 62.5 -115 -115 +135 -160 +2 -110 -2 -110 63 -115 -105 +143 -182 +2.5 -115 -2.5 -110 62.5 -112 -114 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -165 +2.5 -117 -2.5 +124 62.5 +107 -113
3/29 4:55 PM ET +136 -163 +2 -113 -2 -105 63.5 -107 -115 +144 -165 +2.5 -118 -2.5 -103 62.5 -120 +100 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +140 -172 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +155 -182 +2.5 -116 -2.5 -111 63 -111 -116 +135 -160 +2.5 -115 -2.5 -105 62.5 -115 -115 +135 -160 +2 -110 -2 -110 63.5 -110 -110 +143 -182 +2.5 -115 -2.5 -110 62.5 -112 -114 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -161 +2.5 -117 -2.5 +124 62.5 +107 -113
3/29 4:58 PM ET +138 -167 +2 -111 -2 -107 63.5 -107 -115 +144 -165 +2.5 -118 -2.5 -103 62.5 -124 +100 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +140 -172 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +130 -165 +2.5 -125 -2.5 -105 63 -110 -116 +135 -160 +2.5 -115 -2.5 -105 62.5 -115 -115 +135 -160 +2 -110 -2 -110 63 -110 -110 +143 -182 +2.5 -115 -2.5 -110 62.5 -112 -114 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -161 +2.5 -117 -2.5 +104 62.5 +107 -113
3/29 5:01 PM ET +131 -157 +1.5 -106 -1.5 -114 63 -115 -106 +135 -155 +2.5 -118 -2.5 -103 62.5 -117 -103 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +140 -172 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +130 -165 +2.5 -115 -2.5 -115 63 -130 +100 +135 -160 +2.5 -115 -2.5 -105 62.5 -115 -115 +135 -160 +2 -105 -2 -115 63 -115 -105 +143 -182 +2.5 -115 -2.5 -110 62.5 -112 -114 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +137 -161 +2.5 -117 -2.5 +106 62.5 +107 -113
3/29 5:01 PM ET +131 -157 +1.5 -106 -1.5 -114 63 -115 -106 +135 -155 +2.5 -118 -2.5 -103 62.5 -118 -102 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +140 -172 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +130 -165 +2.5 -115 -2.5 -115 63 -130 +100 +135 -160 +2.5 -115 -2.5 -105 62.5 -115 -115 +135 -160 +2 -105 -2 -115 63 -115 -105 +143 -182 +2.5 -115 -2.5 -110 62.5 -112 -114 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -161 +2.5 -117 -2.5 +106 62.5 +107 -113
3/29 5:04 PM ET +132 -159 +1.5 -105 -1.5 -115 63 -113 -107 +135 -155 +2.5 -118 -2.5 -103 62.5 -118 -102 +145 -165 +2.5 -115 -2.5 -105 63 -115 -105 +135 -175 +2.5 -120 -2.5 -110 62.5 -115 -115 +140 -172 +2.5 -112 -2.5 -112 62.5 -113 -113 +135 -155 +2.5 -113 -2.5 -107 63 -108 -112 +125 -165 +2.5 -125 -2.5 -105 63.5 -105 -125 +130 -165 +2.5 -115 -2.5 -115 63 -130 +100 +135 -160 +2.5 -115 -2.5 -105 62.5 -115 -115 +135 -160 +2 -105 -2 -115 63 -115 -105 +143 -182 +2.5 -115 -2.5 -110 62.5 -112 -114 +135 -170 +2.5 -125 -2.5 -105 62.5 -120 -110 — — — — — — — — — — — — — — — — — — +139 -161 +2.5 -117 -2.5 +106 62.5 -109 +103