← Back

Carolina HurricanesCarolina Hurricanes @ Montreal CanadiensMontreal Canadiens

May 25, 2026 · 8:00 PM ET · NHL · 73 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/23 10:03 PM ET -124 +124 -1.5 +197 +1.5 -197 5.5 -123 +123 — — — — — — — — — — — — — — — — — — -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +176 +1.5 -220 5.5 -140 +114 -128 +113 -1.5 +189 +1.5 -225 5.5 -137 +119 — — — — — — — — — -135 +110 -1.5 +180 +1.5 -220 6 -115 -105 — — — — — — — — — -130 +110 -1.5 +185 +1.5 -225 5.5 -135 +115 — — — — — — — — — -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 — — — — — — — — — -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -130 +110 -1.5 +185 +1.5 -235 5.5 -135 +110 — — — — — — — — —
5/23 10:18 PM ET -125 +125 -1.5 +199 +1.5 -199 6 +103 -103 -133 +118 -1.5 +192 +1.5 -227 6 +101 -116 — — — — — — — — — -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -230 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -137 +119 — — — — — — — — — -135 +110 -1.5 +180 +1.5 -220 6 -115 -105 -130 +110 -1.5 +185 +1.5 -225 5.5 -135 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -135 +115 -138 +117 -1.5 +190 +1.5 -230 6 +100 -120 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -225 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -130 +110 -1.5 +185 +1.5 -235 5.5 -135 +110 — — — — — — — — —
5/23 10:26 PM ET -125 +125 -1.5 +200 +1.5 -200 6 +106 -106 -133 +118 -1.5 +192 +1.5 -227 6 +101 -116 -135 +115 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -230 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -126 +110 — — — — — — — — — -135 +110 -1.5 +180 +1.5 -220 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -135 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +190 +1.5 -230 6 +100 -120 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -225 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -130 +110 -1.5 +180 +1.5 -225 5.5 -135 +110 — — — — — — — — —
5/23 10:50 PM ET -124 +124 -1.5 +201 +1.5 -201 6 +106 -106 -128 +114 -1.5 +195 +1.5 -232 6 +101 -116 -135 +115 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -230 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -126 +110 — — — — — — — — — -135 +110 -1.5 +180 +1.5 -220 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -135 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -133 +112 -1.5 +195 +1.5 -235 6 +100 -120 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -225 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -130 +110 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +104 -1.5 +172 +1.5 -270 6 -112 -132
5/23 11:06 PM ET -123 +123 -1.5 +202 +1.5 -202 6 +106 -106 -124 +110 -1.5 +200 +1.5 -238 6 +101 -116 -135 +115 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -230 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -126 +110 — — — — — — — — — -135 +110 -1.5 +180 +1.5 -220 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -135 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 6 +100 -120 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -225 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -130 +110 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +172 +1.5 -275 6 -112 -132
5/24 10:45 AM ET -126 +126 -1.5 +199 +1.5 -199 6 +106 -106 -136 +121 -1.5 +188 +1.5 -222 6 +102 -117 -135 +115 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -230 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -126 +110 -139 +111 -1.5 +210 +1.5 -226 5.5 -122 +113 -135 +110 -1.5 +180 +1.5 -220 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -135 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 6 +100 -120 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -225 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -130 +110 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +172 +1.5 -275 6 -112 -132
5/24 10:49 AM ET -125 +125 -1.5 +200 +1.5 -200 6 +106 -106 -133 +118 -1.5 +191 +1.5 -227 6 +102 -117 -135 +115 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -230 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -126 +110 -139 +111 -1.5 +210 +1.5 -226 5.5 -122 +113 -135 +110 -1.5 +180 +1.5 -220 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -135 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 6 +100 -120 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -225 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -130 +110 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +196 +1.5 -230 6 -112 -132
5/24 11:38 AM ET -125 +125 -1.5 +200 +1.5 -200 6 +106 -106 -134 +119 -1.5 +190 +1.5 -225 6 +102 -117 -135 +115 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -230 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +111 -1.5 +194 +1.5 -213 5.5 -122 +113 -135 +110 -1.5 +180 +1.5 -220 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -135 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 6 +100 -120 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -225 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -130 +110 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +192 +1.5 -219 6 -112 -132
5/24 11:39 AM ET -125 +125 -1.5 +200 +1.5 -200 6 +106 -106 -133 +118 -1.5 +191 +1.5 -227 6 +102 -117 -135 +115 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -230 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +111 -1.5 +194 +1.5 -213 5.5 -122 +100 -135 +110 -1.5 +180 +1.5 -220 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 6 +100 -120 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -225 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -130 +110 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +192 +1.5 -235 6 -112 -132
5/24 11:41 AM ET -125 +125 -1.5 +200 +1.5 -200 6 +106 -106 -134 +119 -1.5 +190 +1.5 -225 6 +102 -117 -135 +115 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -230 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +111 -1.5 +194 +1.5 -213 5.5 -122 +113 -135 +110 -1.5 +180 +1.5 -220 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 6 +100 -120 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -225 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -130 +110 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +192 +1.5 -219 6 -112 -132
5/24 11:50 AM ET -125 +125 -1.5 +200 +1.5 -200 6 +105 -105 -134 +119 -1.5 +190 +1.5 -225 6 +102 -117 -135 +115 -1.5 +192 +1.5 -230 6 -108 -112 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -230 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +111 -1.5 +194 +1.5 -213 5.5 -122 +113 -135 +110 -1.5 +180 +1.5 -220 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 6 +100 -120 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -225 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -130 +110 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +192 +1.5 -219 6 -112 -132
5/24 12:07 PM ET -126 +126 -1.5 +199 +1.5 -199 6 +105 -105 -136 +121 -1.5 +188 +1.5 -222 6 +102 -117 -135 +115 -1.5 +192 +1.5 -230 6 -108 -112 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -230 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +111 -1.5 +194 +1.5 -213 5.5 -122 +113 -135 +110 -1.5 +180 +1.5 -220 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 5.5 -135 +105 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -225 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +192 +1.5 -219 6 -112 -132
5/24 4:28 PM ET -126 +126 -1.5 +199 +1.5 -199 6 +106 -106 -137 +121 -1.5 +188 +1.5 -222 6 +104 -119 -135 +115 -1.5 +192 +1.5 -230 6 -108 -112 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -215 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +111 -1.5 +194 +1.5 -213 5.5 -122 +113 -139 +110 -1.5 +180 +1.5 -222 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 5.5 -135 +105 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -235 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +192 +1.5 -219 6 -112 -132
5/24 6:11 PM ET -125 +125 -1.5 +199 +1.5 -199 6 +106 -106 -137 +121 -1.5 +188 +1.5 -222 6 +104 -119 -133 +113 -1.5 +192 +1.5 -230 6 -108 -112 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -215 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +111 -1.5 +194 +1.5 -213 5.5 -122 +113 -139 +110 -1.5 +180 +1.5 -222 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 5.5 -135 +105 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -235 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +192 +1.5 -219 6 -112 -132
5/25 12:49 AM ET -125 +125 -1.5 +200 +1.5 -200 6 +106 -106 -135 +120 -1.5 +190 +1.5 -224 6 +104 -119 -133 +113 -1.5 +192 +1.5 -230 6 -108 -112 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -215 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +111 -1.5 +194 +1.5 -213 5.5 -122 +113 -139 +110 -1.5 +180 +1.5 -222 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -235 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +192 +1.5 -219 6 -112 -132
5/25 2:09 AM ET -125 +125 -1.5 +200 +1.5 -200 6 +106 -106 -135 +120 -1.5 +190 +1.5 -224 6 +104 -119 -133 +113 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -215 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +111 -1.5 +194 +1.5 -213 5.5 -122 +113 -139 +110 -1.5 +180 +1.5 -222 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -152 +125 -1.5 +155 +1.5 -200 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -235 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +192 +1.5 -219 6 -112 -132
5/25 4:17 AM ET -125 +125 -1.5 +199 +1.5 -199 6 +106 -106 -137 +121 -1.5 +188 +1.5 -222 6 +104 -119 -133 +113 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +180 +1.5 -222 5.5 -132 +108 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +111 -1.5 +194 +1.5 -213 5.5 -122 +113 -139 +110 -1.5 +180 +1.5 -222 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -128 +107 -1.5 +200 +1.5 -240 5.5 -130 +100 -152 +125 -1.5 +155 +1.5 -217 5.5 -133 +106 -135 +115 -1.5 +175 +1.5 -233 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -147 +111 -1.5 +192 +1.5 -219 6 -112 -132
5/25 7:14 AM ET -125 +125 -1.5 +200 +1.5 -200 6 +106 -106 -134 +119 -1.5 +190 +1.5 -225 6 +103 -118 -133 +113 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +174 +1.5 -225 5.5 -130 +102 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +127 -1.5 +194 +1.5 -213 5.5 -122 +113 -139 +110 -1.5 +180 +1.5 -222 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +190 +1.5 -230 5.5 +100 -120 -152 +125 -1.5 +155 +1.5 -217 5.5 -133 +106 -135 +115 -1.5 +175 +1.5 -233 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -130 +111 -1.5 +192 +1.5 -225 6 -112 +114
5/25 8:26 AM ET -125 +125 -1.5 +200 +1.5 -200 6 +106 -106 -134 +121 -1.5 +191 +1.5 -221 6 +103 -118 -133 +113 -1.5 +192 +1.5 -230 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +174 +1.5 -225 5.5 -130 +102 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +126 -1.5 +194 +1.5 -221 5.5 -122 +113 -140 +110 -1.5 +180 +1.5 -220 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 5.5 +100 -120 -152 +125 -1.5 +155 +1.5 -235 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -235 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -130 +111 -1.5 +192 +1.5 -225 6 -112 +114
5/25 8:42 AM ET -125 +125 -1.5 +199 +1.5 -199 6 +106 -106 -135 +122 -1.5 +190 +1.5 -219 6 +103 -118 -133 +113 -1.5 +191 +1.5 -228 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +174 +1.5 -225 5.5 -130 +102 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +126 -1.5 +194 +1.5 -212 5.5 -122 +113 -139 +110 -1.5 +180 +1.5 -222 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 5.5 +100 -120 -152 +125 -1.5 +155 +1.5 -235 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -235 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -130 +111 -1.5 +192 +1.5 -225 6 -112 +114
5/25 8:58 AM ET -126 +126 -1.5 +199 +1.5 -199 6 +106 -106 -135 +122 -1.5 +190 +1.5 -219 6 +103 -118 -135 +115 -1.5 +191 +1.5 -228 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +176 +1.5 -220 5.5 -128 +104 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +125 -1.5 +194 +1.5 -212 5.5 -122 +113 -139 +110 -1.5 +180 +1.5 -222 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -152 +125 -1.5 +155 +1.5 -235 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -235 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -130 +111 -1.5 +192 +1.5 -219 6 -112 +114
5/25 10:34 AM ET -126 +126 -1.5 +196 +1.5 -196 6 +106 -106 -135 +122 -1.5 +190 +1.5 -219 6 +103 -118 -135 +115 -1.5 +180 +1.5 -215 6 -105 -115 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +176 +1.5 -220 5.5 -128 +104 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +125 -1.5 +194 +1.5 -212 5.5 -128 +113 -139 +110 -1.5 +180 +1.5 -222 6 -110 -110 -130 +110 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -133 +125 -1.5 +155 +1.5 -233 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -235 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -130 +111 -1.5 +192 +1.5 -219 6 -112 +113
5/25 11:09 AM ET -126 +126 -1.5 +196 +1.5 -196 6 +105 -105 -135 +122 -1.5 +190 +1.5 -219 6 +103 -118 -135 +115 -1.5 +180 +1.5 -215 6 -109 -111 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +176 +1.5 -222 5.5 -128 +104 -129 +114 -1.5 +189 +1.5 -225 5.5 -127 +111 -129 +125 -1.5 +194 +1.5 -212 5.5 -128 +113 -139 +110 -1.5 +180 +1.5 -222 6 -110 -110 -140 +120 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -133 +125 -1.5 +155 +1.5 -233 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -227 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -130 +111 -1.5 +192 +1.5 -219 6 -112 +113
5/25 11:30 AM ET -126 +126 -1.5 +194 +1.5 -194 6 +106 -106 -135 +122 -1.5 +190 +1.5 -219 6 +103 -118 -136 +116 -1.5 +180 +1.5 -215 6 -107 -113 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +176 +1.5 -222 5.5 -128 +104 -129 +114 -1.5 +183 +1.5 -215 5.5 -127 +111 -132 +131 -1.5 +194 +1.5 -212 5.5 -123 +120 -145 +110 -1.5 +180 +1.5 -210 6 -110 -110 -140 +120 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -134 +125 -1.5 +155 +1.5 -235 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -227 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +192 +1.5 -219 6 -112 +113
5/25 11:43 AM ET -128 +128 -1.5 +194 +1.5 -194 6 +106 -106 -135 +122 -1.5 +190 +1.5 -219 6 +103 -118 -143 +122 -1.5 +180 +1.5 -215 6 -107 -113 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +176 +1.5 -222 5.5 -128 +104 -129 +114 -1.5 +183 +1.5 -215 5.5 -127 +111 -132 +131 -1.5 +194 +1.5 -198 5.5 -123 +120 -143 +110 -1.5 +180 +1.5 -208 6 -110 -110 -140 +120 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -134 +125 -1.5 +155 +1.5 -235 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -227 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +192 +1.5 -219 6 -112 +113
5/25 11:49 AM ET -128 +128 -1.5 +193 +1.5 -193 6 +106 -106 -137 +124 -1.5 +186 +1.5 -215 6 +103 -118 -143 +122 -1.5 +180 +1.5 -215 6 -107 -113 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -134 +112 -1.5 +176 +1.5 -222 5.5 -128 +104 -129 +114 -1.5 +183 +1.5 -215 5.5 -127 +111 -132 +131 -1.5 +194 +1.5 -198 5.5 -123 +120 -143 +110 -1.5 +180 +1.5 -208 6 -110 -110 -140 +120 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -134 +125 -1.5 +155 +1.5 -230 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -227 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +192 +1.5 -219 6 -112 +113
5/25 11:50 AM ET -128 +128 -1.5 +193 +1.5 -193 6 +107 -107 -137 +124 -1.5 +186 +1.5 -214 6 +103 -118 -143 +122 -1.5 +180 +1.5 -215 6 -102 -119 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -141 +112 -1.5 +176 +1.5 -222 5.5 -133 +110 -129 +114 -1.5 +183 +1.5 -215 5.5 -127 +111 -132 +131 -1.5 +194 +1.5 -198 5.5 -123 +120 -143 +110 -1.5 +180 +1.5 -208 6 -110 -110 -135 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -134 +125 -1.5 +155 +1.5 -230 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -227 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +192 +1.5 -219 6 -112 +113
5/25 11:55 AM ET -129 +129 -1.5 +193 +1.5 -193 6 +109 -109 -137 +124 -1.5 +186 +1.5 -214 6 +103 -118 -144 +124 -1.5 +180 +1.5 -215 6 +108 -128 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -140 +116 -1.5 +176 +1.5 -222 5.5 -133 +110 -129 +114 -1.5 +183 +1.5 -215 5.5 -127 +111 -132 +131 -1.5 +194 +1.5 -198 5.5 -128 +120 -143 +110 -1.5 +180 +1.5 -208 6 -110 -110 -135 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +185 +1.5 -225 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -134 +125 -1.5 +155 +1.5 -230 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -227 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +180 +1.5 -219 6 -112 +113
5/25 12:59 PM ET -129 +129 -1.5 +205 +1.5 -205 6 +109 -109 -137 +124 -1.5 +186 +1.5 -214 6 +103 -118 -144 +124 -1.5 +176 +1.5 -210 6 +108 -128 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -142 +116 -1.5 +172 +1.5 -225 5.5 -133 +102 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -132 +131 -1.5 +185 +1.5 -198 5.5 -128 +120 -145 +110 -1.5 +180 +1.5 -210 6 -110 -110 -135 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -134 +125 -1.5 +155 +1.5 -230 5.5 -134 +106 -135 +115 -1.5 +175 +1.5 -227 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +180 +1.5 -219 6 -112 +113
5/25 1:02 PM ET -129 +129 -1.5 +205 +1.5 -205 6 +108 -108 -137 +124 -1.5 +186 +1.5 -214 6 +103 -118 -144 +124 -1.5 +176 +1.5 -210 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -142 +116 -1.5 +172 +1.5 -225 5.5 -133 +102 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -132 +131 -1.5 +185 +1.5 -198 5.5 -125 +120 -145 +110 -1.5 +180 +1.5 -210 6 -110 -110 -135 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -134 +125 -1.5 +155 +1.5 -230 5.5 -134 +106 -140 +115 -1.5 +175 +1.5 -215 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +180 +1.5 -219 6 -112 +113
5/25 1:05 PM ET -129 +129 -1.5 +205 +1.5 -205 6 +109 -109 -137 +124 -1.5 +186 +1.5 -214 6 +103 -118 -144 +124 -1.5 +176 +1.5 -210 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -142 +116 -1.5 +172 +1.5 -225 5.5 -133 +102 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -131 +131 -1.5 +185 +1.5 -198 5.5 -124 +120 -145 +110 -1.5 +180 +1.5 -210 6 -110 -110 -135 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -134 +125 -1.5 +155 +1.5 -227 5.5 -134 +106 -140 +115 -1.5 +175 +1.5 -215 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +180 +1.5 -219 6 -112 +113
5/25 2:35 PM ET -129 +129 -1.5 +205 +1.5 -205 6 +109 -109 -137 +124 -1.5 +186 +1.5 -214 6 +103 -118 -144 +124 -1.5 +176 +1.5 -210 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -142 +116 -1.5 +172 +1.5 -225 5.5 -133 +102 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -131 +131 -1.5 +185 +1.5 -198 5.5 -124 +120 -145 +110 -1.5 +180 +1.5 -210 6 -110 -110 -135 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -134 +125 -1.5 +155 +1.5 -227 5.5 -134 +106 -140 +115 -1.5 +175 +1.5 -215 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +180 +1.5 -219 6 -112 +113
5/25 3:01 PM ET -129 +129 -1.5 +205 +1.5 -205 6 +109 -109 -137 +124 -1.5 +186 +1.5 -214 6 +103 -118 -145 +125 -1.5 +176 +1.5 -210 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -142 +116 -1.5 +172 +1.5 -225 5.5 -133 +102 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -131 +131 -1.5 +185 +1.5 -198 5.5 -124 +120 -145 +110 -1.5 +180 +1.5 -210 6 -110 -110 -135 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -138 +117 -1.5 +185 +1.5 -225 6 +100 -120 -150 +125 -1.5 +155 +1.5 -210 5.5 -134 +106 -140 +115 -1.5 +175 +1.5 -215 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +180 +1.5 -219 6 -112 +113
5/25 3:38 PM ET -128 +128 -1.5 +205 +1.5 -205 6 +109 -109 -137 +124 -1.5 +184 +1.5 -212 6 +103 -118 -142 +122 -1.5 +176 +1.5 -210 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -142 +116 -1.5 +176 +1.5 -220 5.5 -133 +104 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -131 +131 -1.5 +185 +1.5 -198 5.5 -124 +120 -140 +110 -1.5 +180 +1.5 -210 6 -105 -115 -135 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +185 +1.5 -225 6 +100 -120 -150 +125 -1.5 +155 +1.5 -210 5.5 -134 +106 -140 +115 -1.5 +175 +1.5 -215 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +180 +1.5 -219 6 -112 +113
5/25 4:07 PM ET -128 +128 -1.5 +204 +1.5 -204 6 +109 -109 -137 +124 -1.5 +184 +1.5 -212 6 +103 -118 -142 +122 -1.5 +175 +1.5 -209 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -142 +116 -1.5 +176 +1.5 -220 5.5 -133 +104 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -131 +131 -1.5 +185 +1.5 -198 5.5 -124 +120 -139 +110 -1.5 +180 +1.5 -222 6 -105 -115 -135 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +185 +1.5 -225 6 +100 -120 -150 +125 -1.5 +155 +1.5 -210 5.5 -134 +106 -140 +115 -1.5 +175 +1.5 -215 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +180 +1.5 -219 6 -112 +113
5/25 4:14 PM ET -129 +129 -1.5 +204 +1.5 -204 6 +109 -109 -137 +124 -1.5 +184 +1.5 -212 6 +103 -118 -145 +125 -1.5 +175 +1.5 -209 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -142 +116 -1.5 +172 +1.5 -225 5.5 -133 +102 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -131 +131 -1.5 +185 +1.5 -198 5.5 -124 +120 -139 +110 -1.5 +180 +1.5 -222 6 -105 -115 -140 +115 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +185 +1.5 -225 6 +100 -120 -150 +125 -1.5 +155 +1.5 -210 5.5 -134 +106 -140 +115 -1.5 +175 +1.5 -215 5.5 -135 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +180 +1.5 -219 6 -112 +113
5/25 5:02 PM ET -126 +126 -1.5 +204 +1.5 -204 6 +109 -109 -137 +124 -1.5 +184 +1.5 -212 6 +103 -118 -135 +116 -1.5 +175 +1.5 -209 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -142 +116 -1.5 +172 +1.5 -225 5.5 -133 +102 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -131 +131 -1.5 +185 +1.5 -194 5.5 -124 +120 -139 +110 -1.5 +180 +1.5 -222 6 -105 -115 -140 +115 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +185 +1.5 -225 6 +100 -120 -150 +125 -1.5 +155 +1.5 -210 5.5 -134 +106 -140 +115 -1.5 +175 +1.5 -204 5.5 -127 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +180 +1.5 -219 6 -112 +113
5/25 5:03 PM ET -125 +125 -1.5 +195 +1.5 -195 6 +109 -109 -129 +117 -1.5 +192 +1.5 -221 6 +103 -118 -138 +118 -1.5 +180 +1.5 -215 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -130 +110 -1.5 +195 +1.5 -238 5.5 -130 +110 -142 +116 -1.5 +172 +1.5 -225 5.5 -133 +102 -129 +114 -1.5 +183 +1.5 -215 5.5 -127 +111 -132 +131 -1.5 +187 +1.5 -194 5.5 -124 +120 -140 +110 -1.5 +180 +1.5 -220 6 -105 -115 -140 +115 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -135 +115 -1.5 +190 +1.5 -230 6 +100 -120 -150 +125 -1.5 +155 +1.5 -210 5.5 -134 +106 -140 +115 -1.5 +175 +1.5 -205 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +182 +1.5 -219 6 -112 +113
5/25 5:04 PM ET -126 +126 -1.5 +193 +1.5 -193 6 +109 -109 -134 +121 -1.5 +186 +1.5 -214 6 +103 -118 -135 +115 -1.5 +180 +1.5 -215 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -135 +114 -1.5 +195 +1.5 -238 5.5 -130 +110 -142 +116 -1.5 +172 +1.5 -225 5.5 -133 +102 -129 +114 -1.5 +183 +1.5 -215 5.5 -127 +111 -133 +132 -1.5 +187 +1.5 -193 5.5 -124 +120 -140 +110 -1.5 +180 +1.5 -220 6 -105 -115 -140 +115 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -135 +115 -1.5 +190 +1.5 -230 6 +100 -120 -150 +125 -1.5 +155 +1.5 -233 5.5 -134 -104 -140 +115 -1.5 +175 +1.5 -205 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +184 +1.5 -219 6 -112 +113
5/25 5:32 PM ET -126 +126 -1.5 +206 +1.5 -206 6 +109 -109 -136 +123 -1.5 +184 +1.5 -212 6 +103 -118 -135 +115 -1.5 +180 +1.5 -215 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -135 +114 -1.5 +195 +1.5 -238 5.5 -130 +110 -140 +116 -1.5 +172 +1.5 -225 5.5 -132 +104 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -133 +132 -1.5 +187 +1.5 -193 5.5 -124 +120 -140 +110 -1.5 +180 +1.5 -220 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +190 +1.5 -230 6 +100 -120 -150 +125 -1.5 +155 +1.5 -233 5.5 -134 -104 -140 +115 -1.5 +175 +1.5 -205 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +184 +1.5 -219 6 -112 +113
5/25 5:43 PM ET -126 +126 -1.5 +193 +1.5 -193 6 +109 -109 -134 +121 -1.5 +186 +1.5 -214 6 +103 -118 -135 +115 -1.5 +180 +1.5 -215 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -135 +114 -1.5 +195 +1.5 -238 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -225 5.5 -132 +104 -129 +114 -1.5 +183 +1.5 -215 5.5 -127 +111 -131 +132 -1.5 +187 +1.5 -193 5.5 -124 +120 -140 +110 -1.5 +180 +1.5 -220 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +190 +1.5 -230 6 +100 -120 -150 +125 -1.5 +155 +1.5 -235 5.5 -134 -105 -140 +115 -1.5 +175 +1.5 -205 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +184 +1.5 -219 6 -112 +113
5/25 5:57 PM ET -128 +128 -1.5 +192 +1.5 -192 6 +109 -109 -143 +129 -1.5 +179 +1.5 -205 6 +103 -116 -135 +115 -1.5 +180 +1.5 -215 6 +106 -125 -135 +121 -1.5 +185 +1.5 -215 6 -102 -118 -135 +114 -1.5 +195 +1.5 -238 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -225 5.5 -132 +104 -129 +114 -1.5 +183 +1.5 -215 5.5 -127 +111 -131 +132 -1.5 +187 +1.5 -193 5.5 -124 +120 -140 +110 -1.5 +180 +1.5 -220 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +190 +1.5 -230 6 +100 -120 -150 +125 -1.5 +155 +1.5 -235 5.5 -134 -105 -140 +115 -1.5 +175 +1.5 -205 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +184 +1.5 -219 6 -112 +113
5/25 5:58 PM ET -127 +127 -1.5 +189 +1.5 -189 6 +109 -109 -140 +126 -1.5 +181 +1.5 -208 6 +103 -116 -135 +115 -1.5 +180 +1.5 -215 6 +106 -125 -137 +123 -1.5 +175 +1.5 -200 6 -102 -118 -135 +114 -1.5 +195 +1.5 -238 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -225 5.5 -132 +104 -129 +114 -1.5 +183 +1.5 -215 5.5 -127 +111 -131 +134 -1.5 +187 +1.5 -193 5.5 -124 +120 -140 +110 -1.5 +180 +1.5 -220 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -147 +127 -1.5 +178 +1.5 -215 6 +100 -120 -150 +125 -1.5 +155 +1.5 -235 5.5 -134 -105 -140 +115 -1.5 +175 +1.5 -205 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +176 +1.5 -198 6 -112 +113
5/25 5:59 PM ET -128 +128 -1.5 +189 +1.5 -189 6 +109 -109 -141 +127 -1.5 +180 +1.5 -207 6 +103 -116 -135 +115 -1.5 +180 +1.5 -215 6 +106 -125 -137 +123 -1.5 +175 +1.5 -200 6 -102 -118 -135 +114 -1.5 +195 +1.5 -238 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -225 5.5 -132 +104 -129 +114 -1.5 +183 +1.5 -215 5.5 -127 +111 -131 +134 -1.5 +179 +1.5 -183 5.5 -124 +120 -140 +110 -1.5 +180 +1.5 -220 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -140 +120 -1.5 +180 +1.5 -220 6 +100 -120 -150 +125 -1.5 +155 +1.5 -235 5.5 -134 -105 -140 +115 -1.5 +175 +1.5 -205 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +176 +1.5 -200 6 -112 +113
5/25 6:00 PM ET -130 +130 -1.5 +200 +1.5 -200 6 +109 -109 -145 +131 -1.5 +173 +1.5 -198 6 +103 -116 -140 +120 -1.5 +180 +1.5 -215 6 +106 -125 -138 +124 -1.5 +175 +1.5 -200 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +172 +1.5 -225 5.5 -130 +106 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -136 +133 -1.5 +177 +1.5 -183 5.5 -124 +120 -140 +110 -1.5 +180 +1.5 -220 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -147 +127 -1.5 +178 +1.5 -215 6 +100 -120 -150 +125 -1.5 +155 +1.5 -235 5.5 -134 -105 -140 +115 -1.5 +175 +1.5 -205 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +174 +1.5 -196 6 -112 +113
5/25 6:01 PM ET -133 +133 -1.5 +195 +1.5 -195 6 +109 -109 -145 +131 -1.5 +173 +1.5 -198 6 +103 -116 -142 +122 -1.5 +180 +1.5 -215 6 +106 -125 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +172 +1.5 -225 5.5 -130 +106 -129 +114 -1.5 +225 +1.5 -350 5.5 -127 +111 -136 +135 -1.5 +177 +1.5 -183 5.5 -124 +120 -139 +110 -1.5 +180 +1.5 -222 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -140 +120 -1.5 +180 +1.5 -220 6 +100 -120 -150 +125 -1.5 +155 +1.5 -235 5.5 -134 -105 -140 +115 -1.5 +175 +1.5 -205 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +174 +1.5 -196 6 -112 +113
5/25 6:02 PM ET -138 +138 -1.5 +193 +1.5 -193 6 +109 -109 -145 +131 -1.5 +173 +1.5 -198 6 +103 -116 -142 +122 -1.5 +172 +1.5 -205 6 +106 -125 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -225 5.5 -132 +104 -147 +129 -1.5 +225 +1.5 -350 5.5 -127 +111 -136 +135 -1.5 +178 +1.5 -182 5.5 -124 +120 -140 +110 -1.5 +180 +1.5 -220 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +180 +1.5 -220 5.5 -135 +105 -150 +125 -1.5 +155 +1.5 -235 5.5 -134 -105 -140 +115 -1.5 +175 +1.5 -205 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +171 +1.5 -192 6 -112 +113
5/25 6:09 PM ET -139 +139 -1.5 +190 +1.5 -190 6 +109 -109 -151 +136 -1.5 +161 +1.5 -184 6 +103 -116 -143 +122 -1.5 +172 +1.5 -205 6 +106 -125 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +164 +1.5 -205 5.5 -128 +104 -147 +129 -1.5 +225 +1.5 -350 5.5 -127 +111 -137 +136 -1.5 +178 +1.5 -182 5.5 -124 +120 -140 +110 -1.5 +180 +1.5 -220 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +180 +1.5 -220 5.5 -135 +105 -150 +125 -1.5 +155 +1.5 -235 5.5 -134 -105 -140 +115 -1.5 +173 +1.5 -197 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +171 +1.5 -186 6 -112 +113
5/25 6:14 PM ET -139 +139 -1.5 +174 +1.5 -174 6 +109 -109 -152 +137 -1.5 +160 +1.5 -183 6 +103 -116 -143 +122 -1.5 +172 +1.5 -205 6 +106 -125 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +158 +1.5 -196 5.5 -128 +104 -147 +129 -1.5 +167 +1.5 -192 5.5 -127 +111 -137 +140 -1.5 +178 +1.5 -182 5.5 -121 +120 -145 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +180 +1.5 -220 5.5 -135 +105 -150 +125 -1.5 +155 +1.5 -235 5.5 -134 -105 -142 +115 -1.5 +170 +1.5 -194 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +171 +1.5 -186 6 -112 +113
5/25 6:15 PM ET -139 +139 -1.5 +189 +1.5 -189 6 +109 -109 -152 +137 -1.5 +160 +1.5 -183 6 +103 -116 -143 +122 -1.5 +170 +1.5 -200 6 +106 -125 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +156 +1.5 -200 5.5 -128 +100 -147 +129 -1.5 +225 +1.5 -350 5.5 -127 +111 -143 +140 -1.5 +178 +1.5 -180 5.5 -121 +120 -145 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +180 +1.5 -220 5.5 -135 +105 -150 +125 -1.5 +155 +1.5 -210 5.5 -134 -105 -142 +115 -1.5 +170 +1.5 -194 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +161 +1.5 -182 6 -112 +113
5/25 6:24 PM ET -139 +139 -1.5 +189 +1.5 -189 6 +109 -109 -149 +134 -1.5 +162 +1.5 -186 6 +103 -116 -143 +122 -1.5 +170 +1.5 -200 6 +106 -125 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +158 +1.5 -196 5.5 -128 +104 -147 +129 -1.5 +225 +1.5 -350 5.5 -127 +111 -142 +140 -1.5 +178 +1.5 -180 5.5 -121 +120 -145 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +115 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +180 +1.5 -220 5.5 -135 +105 -150 +125 -1.5 +155 +1.5 -210 5.5 -134 -105 -142 +115 -1.5 +170 +1.5 -194 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +130 -1.5 +161 +1.5 -186 6 -112 +113
5/25 6:39 PM ET -139 +139 -1.5 +189 +1.5 -189 6 +109 -109 -149 +134 -1.5 +162 +1.5 -186 6 +103 -116 -145 +125 -1.5 +170 +1.5 -200 6 +106 -125 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +158 +1.5 -196 5.5 -128 +104 -147 +129 -1.5 +225 +1.5 -350 5.5 -127 +111 -142 +140 -1.5 +178 +1.5 -180 5.5 -121 +120 -145 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +180 +1.5 -220 5.5 -135 +105 -150 +125 -1.5 +155 +1.5 -205 5.5 -134 -105 -142 +115 -1.5 +165 +1.5 -190 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +140 -1.5 +161 +1.5 -186 6 -112 +113
5/25 6:58 PM ET -140 +140 -1.5 +189 +1.5 -189 6 +109 -109 -149 +134 -1.5 +162 +1.5 -186 6 +103 -116 -146 +126 -1.5 +170 +1.5 -200 6 +106 -125 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +158 +1.5 -196 5.5 -128 +104 -147 +129 -1.5 +225 +1.5 -350 5.5 -127 +111 -142 +138 -1.5 +163 +1.5 -180 5.5 -121 +120 -149 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +180 +1.5 -220 5.5 -135 +105 -150 +125 -1.5 +155 +1.5 -205 5.5 -134 -105 -147 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +140 -1.5 +161 +1.5 -186 6 -112 +113
5/25 7:08 PM ET -140 +140 -1.5 +189 +1.5 -189 6 +108 -108 -149 +134 -1.5 +162 +1.5 -186 6 +103 -116 -146 +126 -1.5 +170 +1.5 -200 6 +100 -120 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +158 +1.5 -196 5.5 -128 +104 -147 +129 -1.5 +225 +1.5 -350 5.5 -127 +111 -141 +138 -1.5 +163 +1.5 -180 5.5 -121 +120 -149 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +180 +1.5 -220 5.5 -135 +105 -150 +125 -1.5 +155 +1.5 -205 5.5 -134 -105 -147 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +140 -1.5 +161 +1.5 -186 6 -112 +113
5/25 7:09 PM ET -140 +140 -1.5 +189 +1.5 -189 6 +108 -108 -151 +136 -1.5 +161 +1.5 -184 6 +103 -116 -146 +126 -1.5 +170 +1.5 -200 6 +100 -120 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +164 +1.5 -215 5.5 -132 +104 -147 +129 -1.5 +225 +1.5 -350 5.5 -127 +111 -141 +140 -1.5 +163 +1.5 -170 5.5 -127 +120 -149 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +180 +1.5 -220 5.5 -135 +105 -150 +125 -1.5 +155 +1.5 -205 5.5 -134 -105 -147 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +140 -1.5 +161 +1.5 -180 6 -112 +113
5/25 7:20 PM ET -140 +140 -1.5 +186 +1.5 -186 6 +108 -108 -151 +136 -1.5 +161 +1.5 -184 6 +103 -116 -146 +126 -1.5 +160 +1.5 -185 6 +100 -120 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +225 +1.5 -350 5.5 -127 +111 -141 +138 -1.5 +163 +1.5 -170 5.5 -127 +120 -149 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +160 +1.5 -185 6 +100 -120 -150 +125 -1.5 +155 +1.5 -205 5.5 -134 -105 -147 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +140 -1.5 +161 +1.5 -180 6 -112 +113
5/25 7:21 PM ET -141 +141 -1.5 +168 +1.5 -168 6 +108 -108 -151 +136 -1.5 +161 +1.5 -184 6 +103 -116 -150 +129 -1.5 +160 +1.5 -185 6 +100 -120 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -141 +138 -1.5 +163 +1.5 -170 5.5 -127 +120 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +120 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +160 +1.5 -185 6 +100 -120 -150 +125 -1.5 +155 +1.5 -205 5.5 -134 -105 -147 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +140 -1.5 +161 +1.5 -180 6 -112 +113
5/25 7:21 PM ET -142 +142 -1.5 +168 +1.5 -168 6 +108 -108 -151 +136 -1.5 +161 +1.5 -184 6 +103 -116 -155 +135 -1.5 +160 +1.5 -185 6 +101 -121 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -141 +138 -1.5 +163 +1.5 -170 5.5 -127 +120 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +120 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +163 +1.5 -190 6 +100 -120 -150 +125 -1.5 +155 +1.5 -205 5.5 -134 -105 -147 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +140 -1.5 +157 +1.5 -180 6 -112 +113
5/25 7:26 PM ET -143 +143 -1.5 +186 +1.5 -186 6 +108 -108 -151 +136 -1.5 +161 +1.5 -184 6 +103 -116 -156 +136 -1.5 +160 +1.5 -185 6 +101 -121 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +164 +1.5 -215 5.5 -132 +104 -147 +129 -1.5 +225 +1.5 -350 5.5 -127 +111 -141 +138 -1.5 +163 +1.5 -170 5.5 -127 +120 -149 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +120 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +163 +1.5 -190 5.5 -135 +105 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -125 +105 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +140 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:27 PM ET -142 +142 -1.5 +168 +1.5 -168 6 +108 -108 -151 +136 -1.5 +161 +1.5 -184 6 +103 -116 -155 +135 -1.5 +160 +1.5 -185 6 +101 -121 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +164 +1.5 -215 5.5 -132 +104 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -141 +138 -1.5 +163 +1.5 -170 5.5 -127 +120 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +120 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +163 +1.5 -190 6 +100 -120 -150 +125 -1.5 +155 +1.5 -205 5.5 -134 -105 -144 +115 -1.5 +165 +1.5 -190 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -132 +140 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:30 PM ET -141 +141 -1.5 +169 +1.5 -169 6 +108 -108 -146 +132 -1.5 +164 +1.5 -188 6 +103 -116 -155 +135 -1.5 +160 +1.5 -185 6 +101 -121 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -208 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -140 +138 -1.5 +163 +1.5 -170 5.5 -127 +120 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +163 +1.5 -190 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -142 +138 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:32 PM ET -139 +139 -1.5 +169 +1.5 -169 6 +108 -108 -146 +132 -1.5 +164 +1.5 -188 6 +103 -116 -145 +125 -1.5 +160 +1.5 -185 6 +101 -121 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -208 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -140 +138 -1.5 +163 +1.5 -170 5.5 -127 +120 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +163 +1.5 -190 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -142 +138 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:35 PM ET -139 +139 -1.5 +169 +1.5 -169 6 +108 -108 -146 +132 -1.5 +164 +1.5 -188 6 +103 -116 -148 +128 -1.5 +160 +1.5 -185 6 +101 -120 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -140 +138 -1.5 +163 +1.5 -170 5.5 -129 +120 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +163 +1.5 -190 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -142 +138 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:35 PM ET -139 +139 -1.5 +169 +1.5 -169 6 +108 -108 -146 +132 -1.5 +164 +1.5 -188 6 +103 -116 -145 +125 -1.5 +160 +1.5 -185 6 +101 -120 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -140 +138 -1.5 +163 +1.5 -170 5.5 -129 +120 -149 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +163 +1.5 -190 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -140 +115 -1.5 +185 +1.5 -235 5.5 -135 +110 -142 +138 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:44 PM ET -139 +139 -1.5 +169 +1.5 -169 6 +108 -108 -146 +132 -1.5 +164 +1.5 -188 6 +103 -116 -147 +127 -1.5 +160 +1.5 -185 6 +101 -120 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -139 +138 -1.5 +163 +1.5 -170 5.5 -132 +119 -149 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +165 +1.5 -195 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -150 +125 -1.5 +185 +1.5 -235 5.5 -135 +110 -142 +138 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:45 PM ET -139 +139 -1.5 +169 +1.5 -169 6 +108 -108 -146 +132 -1.5 +164 +1.5 -188 6 +103 -116 -146 +126 -1.5 +160 +1.5 -185 6 +101 -120 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -139 +138 -1.5 +163 +1.5 -170 5.5 -132 +119 -149 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +165 +1.5 -195 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -150 +125 -1.5 +185 +1.5 -235 5.5 -135 +110 -142 +138 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:49 PM ET -139 +139 -1.5 +169 +1.5 -169 6 +108 -108 -146 +132 -1.5 +164 +1.5 -188 6 +103 -116 -147 +127 -1.5 +160 +1.5 -185 6 +101 -120 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -139 +138 -1.5 +170 +1.5 -171 5.5 -121 +119 -149 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +165 +1.5 -195 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -150 +125 -1.5 +185 +1.5 -235 5.5 -135 +110 -142 +138 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:50 PM ET -139 +139 -1.5 +169 +1.5 -169 6 +108 -108 -146 +132 -1.5 +164 +1.5 -188 6 +103 -116 -146 +126 -1.5 +160 +1.5 -185 6 +101 -120 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -139 +136 -1.5 +170 +1.5 -171 5.5 -121 +119 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -155 +130 -1.5 +185 +1.5 -225 5.5 -130 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +165 +1.5 -195 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -150 +125 -1.5 +185 +1.5 -235 5.5 -135 +110 -142 +138 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:54 PM ET -138 +138 -1.5 +169 +1.5 -169 6 +108 -108 -146 +132 -1.5 +164 +1.5 -188 6 +103 -116 -142 +122 -1.5 +160 +1.5 -185 6 +101 -120 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -140 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -142 +139 -1.5 +170 +1.5 -171 5.5 -121 +119 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +120 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +165 +1.5 -195 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -150 +125 -1.5 +185 +1.5 -235 5.5 -135 +110 -142 +138 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:56 PM ET -139 +139 -1.5 +169 +1.5 -169 6 +108 -108 -146 +132 -1.5 +164 +1.5 -188 6 +103 -116 -145 +124 -1.5 +160 +1.5 -185 6 +103 -123 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -135 +114 -1.5 +170 +1.5 -205 5.5 -130 +110 -146 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -139 +139 -1.5 +172 +1.5 -180 5.5 -121 +119 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +120 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +165 +1.5 -195 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -150 +125 -1.5 +185 +1.5 -235 5.5 -135 +110 -142 +138 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:57 PM ET -142 +142 -1.5 +167 +1.5 -167 6 +108 -108 -155 +140 -1.5 +158 +1.5 -181 6 +103 -116 -150 +130 -1.5 +160 +1.5 -185 6 +103 -123 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -130 +110 -146 +116 -1.5 +168 +1.5 -210 5.5 -130 +106 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -139 +139 -1.5 +172 +1.5 -180 5.5 -121 +119 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +120 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -142 +122 -1.5 +165 +1.5 -195 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -150 +125 -1.5 +185 +1.5 -235 5.5 -135 +110 -142 +138 -1.5 +163 +1.5 -180 6 -112 +113
5/25 7:57 PM ET -142 +142 -1.5 +168 +1.5 -168 6 +109 -109 -153 +138 -1.5 +160 +1.5 -182 6 +103 -116 -150 +130 -1.5 +160 +1.5 -185 6 +105 -125 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -130 +110 -146 +116 -1.5 +168 +1.5 -210 5.5 -124 -102 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -143 +140 -1.5 +172 +1.5 -179 5.5 -138 +118 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +120 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -155 +133 -1.5 +160 +1.5 -185 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -145 +115 -1.5 +165 +1.5 -189 5.5 -126 +115 -135 +115 -1.5 — +1.5 — 5.5 -130 +110 -150 +125 -1.5 +150 +1.5 -185 5.5 -135 +110 -142 +138 -1.5 +161 +1.5 -180 6 -112 +113
5/25 7:59 PM ET -142 +142 -1.5 +168 +1.5 -168 6 +109 -109 -151 +136 -1.5 +161 +1.5 -184 6 +103 -116 -154 +133 -1.5 +160 +1.5 -185 6 +105 -125 -149 +134 -1.5 +160 +1.5 -185 6 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -130 +110 -160 +132 -1.5 +154 +1.5 -194 5.5 -122 +100 -147 +129 -1.5 +157 +1.5 -180 5.5 -127 +111 -139 +140 -1.5 +170 +1.5 -178 5.5 -137 +118 -150 +110 -1.5 +180 +1.5 -210 6 -105 -115 -141 +120 -1.5 +185 +1.5 -225 5.5 -132 +115 -130 +110 -1.5 +178 +1.5 -215 5.5 -130 +110 -155 +133 -1.5 +160 +1.5 -185 6 +100 -120 -150 +125 -1.5 +155 +1.5 -204 5.5 -134 -105 -147 +135 -1.5 +165 +1.5 -189 5.5 -126 +111 -159 +135 -1.5 — +1.5 — 5.5 -130 +110 -150 +125 -1.5 +150 +1.5 -185 5.5 -135 +110 -142 +138 -1.5 +161 +1.5 -180 6 -112 +110