← Back

Los Angeles DodgersLos Angeles Dodgers @ Oakland AthleticsOakland Athletics

Jun 30, 2026 · 9:40 PM ET · MLB · 98 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
6/29 3:26 PM ET -136 +136 -1.5 +116 +1.5 -116 10.5 -108 +108 — — — — — — — — — -140 +126 -1.5 +108 +1.5 -127 10.5 -122 +104 — — — — — — — — — -149 +123 -1.5 +109 +1.5 -131 10.5 -117 -103 -142 +120 -1.5 +112 +1.5 -134 10.5 -122 +100 -146 +132 -1.5 — +1.5 — 10.5 -115 -105 -144 +138 -1.5 +106 +1.5 -147 10.5 -117 +100 -150 +125 -1.5 +110 +1.5 -135 10.5 -115 -105 — — — — — — — — — -155 +130 -1.5 — +1.5 — 10.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 — — — — — — — — — — — — — — — — — —
6/29 8:41 PM ET -136 +136 -1.5 +115 +1.5 -115 10.5 -108 +108 -142 +128 -1.5 +108 +1.5 -121 10.5 -115 +100 -140 +126 -1.5 +108 +1.5 -127 10.5 -122 +104 — — — — — — — — — -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +112 +1.5 -134 10.5 -122 +100 -146 +132 -1.5 — +1.5 — 10.5 -115 -105 -144 +138 -1.5 +111 +1.5 -125 10.5 -117 +102 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +125 -1.5 +110 +1.5 -132 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -120 +100 -143 +125 -1.5 +108 +1.5 -122 10.5 -114 +101
6/29 9:09 PM ET -136 +136 -1.5 +114 +1.5 -114 10.5 -109 +109 -143 +129 -1.5 +107 +1.5 -120 10.5 -118 +103 -140 +126 -1.5 +108 +1.5 -127 10.5 -122 +104 — — — — — — — — — -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +112 +1.5 -134 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +135 -1.5 +113 +1.5 -125 10.5 -120 +102 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +125 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -120 +100 -143 +125 -1.5 +110 +1.5 -120 10.5 -118 +104
6/29 9:25 PM ET -138 +138 -1.5 +112 +1.5 -112 10.5 -108 +108 -143 +129 -1.5 +107 +1.5 -120 10.5 -118 +103 -140 +126 -1.5 +108 +1.5 -127 10.5 -122 +104 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +112 +1.5 -134 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +135 -1.5 +111 +1.5 -125 10.5 -120 +102 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +125 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -120 +100 -143 +129 -1.5 +110 +1.5 -120 10.5 -118 +104
6/29 10:28 PM ET -138 +138 -1.5 +110 +1.5 -110 10.5 -108 +108 -143 +129 -1.5 +107 +1.5 -120 10.5 -118 +103 -140 +126 -1.5 +102 +1.5 -120 10.5 -122 +104 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +112 +1.5 -134 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +133 -1.5 +106 +1.5 -120 10.5 -120 +102 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +125 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -120 +100 -143 +129 -1.5 +110 +1.5 -120 10.5 -118 +104
6/29 11:00 PM ET -138 +138 -1.5 +110 +1.5 -110 10.5 -108 +108 -143 +129 -1.5 +107 +1.5 -120 10.5 -118 +103 -140 +126 -1.5 +100 +1.5 -117 10.5 -122 +104 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +112 +1.5 -134 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +133 -1.5 +108 +1.5 -117 10.5 -120 +102 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +125 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -120 +100 -143 +129 -1.5 +110 +1.5 -120 10.5 -118 +104
6/29 11:32 PM ET -138 +138 -1.5 +110 +1.5 -110 10.5 -108 +108 -143 +129 -1.5 +107 +1.5 -120 10.5 -118 +103 -140 +126 -1.5 +100 +1.5 -117 10.5 -122 +104 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +112 +1.5 -134 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +133 -1.5 +106 +1.5 -117 10.5 -120 +102 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +125 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -120 +100 -143 +129 -1.5 +110 +1.5 -120 10.5 -118 +104
6/29 11:48 PM ET -139 +139 -1.5 +110 +1.5 -110 10.5 -108 +108 -143 +129 -1.5 +107 +1.5 -120 10.5 -118 +103 -142 +129 -1.5 +100 +1.5 -117 10.5 -122 +104 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +112 +1.5 -134 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +133 -1.5 +106 +1.5 -115 10.5 -120 +111 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +125 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -120 +100 -143 +129 -1.5 +110 +1.5 -120 10.5 -118 +104
6/29 11:56 PM ET -140 +140 -1.5 +110 +1.5 -110 10.5 -108 +108 -143 +129 -1.5 +107 +1.5 -120 10.5 -118 +103 -145 +131 -1.5 +100 +1.5 -117 10.5 -122 +104 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +112 +1.5 -134 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +133 -1.5 +106 +1.5 -115 10.5 -120 +111 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +125 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -147 +131 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 12:12 AM ET -140 +140 -1.5 +109 +1.5 -109 10.5 -108 +108 -143 +129 -1.5 +107 +1.5 -120 10.5 -118 +103 -145 +131 -1.5 -101 +1.5 -116 10.5 -122 +104 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +112 +1.5 -134 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +133 -1.5 +106 +1.5 -115 10.5 -117 +111 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +125 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -147 +131 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 12:37 AM ET -140 +140 -1.5 +110 +1.5 -110 10.5 -107 +107 -143 +129 -1.5 +107 +1.5 -120 10.5 -118 +103 -145 +131 -1.5 +100 +1.5 -117 10.5 -120 +102 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +104 +1.5 -125 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +135 -1.5 +106 +1.5 -115 10.5 -120 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +125 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -147 +131 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 1:09 AM ET -140 +140 -1.5 +109 +1.5 -109 10.5 -107 +107 -143 +129 -1.5 +106 +1.5 -119 10.5 -118 +103 -145 +131 -1.5 +100 +1.5 -117 10.5 -120 +102 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +104 +1.5 -125 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +135 -1.5 +108 +1.5 -115 10.5 -117 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +125 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -149 +131 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 1:33 AM ET -139 +139 -1.5 +110 +1.5 -110 10.5 -107 +107 -143 +129 -1.5 +106 +1.5 -119 10.5 -118 +103 -142 +129 -1.5 +102 +1.5 -120 10.5 -121 +103 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +104 +1.5 -125 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +135 -1.5 +108 +1.5 -115 10.5 -117 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -150 +126 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -149 +131 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 1:57 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -107 +107 -143 +129 -1.5 +106 +1.5 -119 10.5 -118 +103 -148 +134 -1.5 +100 +1.5 -117 10.5 -121 +103 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +106 +1.5 -128 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -141 +133 -1.5 +108 +1.5 -113 10.5 -117 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -150 +126 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -120 +100 -149 +135 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 2:05 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -107 +107 -143 +129 -1.5 +106 +1.5 -119 10.5 -118 +103 -148 +134 -1.5 +100 +1.5 -117 10.5 -121 +103 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +106 +1.5 -128 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -144 +135 -1.5 +108 +1.5 -113 10.5 -117 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -150 +126 -1.5 +105 +1.5 -125 10.5 -120 +100 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -120 +100 -149 +135 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 4:30 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -106 +106 -147 +129 -1.5 +106 +1.5 -119 11 +103 -118 -148 +134 -1.5 +100 +1.5 -117 10.5 -121 +103 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +106 +1.5 -128 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -144 +135 -1.5 +108 +1.5 -113 10.5 -117 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -150 +126 -1.5 +105 +1.5 -125 11 +100 -120 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -150 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -120 +100 -149 +135 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 5:02 AM ET -143 +143 -1.5 +108 +1.5 -108 10.5 -106 +106 -154 +139 -1.5 -101 +1.5 -111 11 +103 -117 -148 +134 -1.5 +100 +1.5 -117 10.5 -121 +103 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +106 +1.5 -128 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -150 +135 -1.5 +104 +1.5 -108 10.5 -117 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -160 +134 -1.5 -105 +1.5 -115 11 +100 -120 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -149 +135 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 5:50 AM ET -143 +143 -1.5 +107 +1.5 -107 10.5 -106 +106 -155 +140 -1.5 -102 +1.5 -110 11 +102 -117 -148 +134 -1.5 -102 +1.5 -115 10.5 -121 +103 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +106 +1.5 -128 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -153 +135 -1.5 +102 +1.5 -108 10.5 -117 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -160 +134 -1.5 -105 +1.5 -115 10.5 -125 -105 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -149 +135 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 5:58 AM ET -143 +143 -1.5 +107 +1.5 -107 10.5 -108 +108 -155 +140 -1.5 -102 +1.5 -110 11 +102 -117 -148 +134 -1.5 -102 +1.5 -115 10.5 -130 +111 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +106 +1.5 -128 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -153 +135 -1.5 +102 +1.5 -108 10.5 -117 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -161 +135 -1.5 -105 +1.5 -115 11 +100 -120 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -149 +135 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 6:06 AM ET -143 +143 -1.5 +107 +1.5 -107 10.5 -109 +109 -155 +140 -1.5 -102 +1.5 -110 11 +102 -117 -148 +134 -1.5 -102 +1.5 -115 10.5 -133 +113 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +123 -1.5 +104 +1.5 -126 10.5 -117 -103 -142 +120 -1.5 +106 +1.5 -128 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -153 +135 -1.5 +102 +1.5 -113 10.5 -117 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -161 +135 -1.5 -105 +1.5 -115 11 +100 -120 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -153 +139 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 6:38 AM ET -143 +143 -1.5 +107 +1.5 -107 10.5 -109 +109 -155 +140 -1.5 -102 +1.5 -110 11 +102 -117 -148 +134 -1.5 -102 +1.5 -115 10.5 -132 +112 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -157 +130 -1.5 -103 +1.5 -117 11 +100 -121 -142 +120 -1.5 +106 +1.5 -128 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -147 +135 -1.5 +102 +1.5 -113 10.5 -117 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -118 -102 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -161 +135 -1.5 -105 +1.5 -115 11 +100 -120 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -159 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -153 +139 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 6:46 AM ET -143 +143 -1.5 +107 +1.5 -107 10.5 -109 +109 -155 +140 -1.5 -102 +1.5 -110 11 +102 -117 -148 +134 -1.5 -102 +1.5 -115 10.5 -132 +112 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -157 +130 -1.5 -103 +1.5 -117 11 +100 -121 -142 +120 -1.5 +106 +1.5 -128 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -147 +135 -1.5 +100 +1.5 -111 10.5 -117 +113 -150 +125 -1.5 +105 +1.5 -125 10.5 -118 -102 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -161 +135 -1.5 -105 +1.5 -115 11 +100 -120 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -159 +135 -1.5 -105 +1.5 -115 10.5 -120 +100 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -153 +139 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 7:18 AM ET -144 +144 -1.5 +107 +1.5 -107 10.5 -109 +109 -157 +141 -1.5 -103 +1.5 -109 11 +102 -117 -149 +135 -1.5 -102 +1.5 -115 10.5 -132 +112 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -157 +130 -1.5 -103 +1.5 -117 11 +100 -121 -142 +120 -1.5 +106 +1.5 -128 10.5 -122 +100 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -147 +135 -1.5 +100 +1.5 -111 10.5 -117 +113 -155 +125 -1.5 +105 +1.5 -125 10.5 -118 -102 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -161 +135 -1.5 -105 +1.5 -115 10.5 -125 -105 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -159 +135 -1.5 -105 +1.5 -115 10.5 -120 +100 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -153 +139 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 7:50 AM ET -146 +146 -1.5 +106 +1.5 -106 10.5 -109 +109 -157 +142 -1.5 -103 +1.5 -109 11 +102 -117 -155 +140 -1.5 -104 +1.5 -113 10.5 -133 +113 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -157 +130 -1.5 -103 +1.5 -117 11 +100 -121 -142 +120 -1.5 +106 +1.5 -128 11 +100 -122 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -147 +135 -1.5 +100 +1.5 -111 10.5 -117 +113 -160 +135 -1.5 -102 +1.5 -118 10.5 -118 -102 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -161 +135 -1.5 -105 +1.5 -115 11 +100 -120 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -159 +135 -1.5 -105 +1.5 -115 10.5 -120 +100 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -153 +141 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 7:58 AM ET -146 +146 -1.5 +106 +1.5 -106 10.5 -109 +109 -157 +142 -1.5 -103 +1.5 -109 11 +102 -117 -155 +140 -1.5 -104 +1.5 -113 10.5 -133 +113 -155 +135 -1.5 -105 +1.5 -115 10.5 -115 -105 -157 +130 -1.5 -103 +1.5 -117 11 +100 -121 -142 +120 -1.5 +106 +1.5 -128 11 +100 -122 -146 +132 -1.5 +105 +1.5 -125 10.5 -115 -105 -147 +135 -1.5 +102 +1.5 -111 10.5 -117 +113 -160 +135 -1.5 -102 +1.5 -118 10.5 -118 -102 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -164 +138 -1.5 -105 +1.5 -115 10.5 -125 -105 -152 +123 -1.5 +102 +1.5 -127 10.5 -115 -108 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -159 +135 -1.5 -105 +1.5 -115 10.5 -120 +100 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -153 +141 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 8:22 AM ET -147 +147 -1.5 +103 +1.5 -103 10.5 -109 +109 -157 +142 -1.5 -103 +1.5 -109 11 +102 -117 -155 +140 -1.5 -104 +1.5 -113 10.5 -133 +113 -154 +138 -1.5 -108 +1.5 -112 10.5 -115 -105 -157 +130 -1.5 -103 +1.5 -117 11 +100 -121 -142 +120 -1.5 +106 +1.5 -128 11 +100 -122 -150 +136 -1.5 -105 +1.5 -115 10.5 -115 -105 -147 +135 -1.5 +102 +1.5 -111 10.5 -117 +113 -160 +135 -1.5 -105 +1.5 -115 10.5 -120 +100 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -164 +138 -1.5 -105 +1.5 -115 10.5 -125 -105 -152 +123 -1.5 +104 +1.5 -127 10.5 -121 -104 -149 +130 -1.5 +110 +1.5 -130 10.5 -115 -105 -159 +135 -1.5 -105 +1.5 -115 10.5 -120 +100 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -153 +141 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 8:38 AM ET -151 +151 -1.5 +101 +1.5 -101 10.5 -109 +109 -157 +142 -1.5 -103 +1.5 -109 11 +102 -117 -165 +148 -1.5 -111 +1.5 -106 10.5 -133 +113 -158 +142 -1.5 -110 +1.5 -110 10.5 -115 -105 -157 +130 -1.5 -107 +1.5 -112 11 -102 -118 -142 +120 -1.5 +106 +1.5 -128 11 +100 -122 -154 +139 -1.5 -108 +1.5 -112 10.5 -115 -105 -144 +141 -1.5 +102 +1.5 -111 10.5 -117 +113 -160 +135 -1.5 -110 +1.5 -110 10.5 -120 +100 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 -110 +1.5 -110 10.5 -115 -105 -164 +138 -1.5 -105 +1.5 -115 10.5 -125 -105 -152 +123 -1.5 +104 +1.5 -129 11 +100 -122 -149 +130 -1.5 +110 +1.5 -130 10.5 -125 +105 -159 +135 -1.5 -105 +1.5 -115 10.5 -120 +100 -155 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -155 +143 -1.5 +110 +1.5 -120 10.5 -118 +104
6/30 8:47 AM ET -151 +151 -1.5 +101 +1.5 -101 11 +108 -108 -157 +142 -1.5 -103 +1.5 -109 11 +102 -117 -165 +148 -1.5 -111 +1.5 -106 11 -104 -113 -158 +142 -1.5 -110 +1.5 -110 11 +100 -120 -157 +130 -1.5 -107 +1.5 -112 11 -102 -118 -142 +120 -1.5 +105 +1.5 -126 11 +100 -122 -154 +139 -1.5 -108 +1.5 -112 10.5 -115 -105 -150 +144 -1.5 +102 +1.5 -104 10.5 -125 +117 -160 +135 -1.5 -110 +1.5 -110 10.5 -120 +100 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 -110 +1.5 -110 10.5 -115 -105 -164 +138 -1.5 -105 +1.5 -115 10.5 -125 -105 -143 +116 -1.5 +108 +1.5 -134 11 -104 -121 -149 +130 -1.5 +110 +1.5 -130 10.5 -125 +105 -159 +135 -1.5 -105 +1.5 -115 11 +100 -120 -155 +130 -1.5 +100 +1.5 -120 11 +100 -120 -155 +143 -1.5 +110 +1.5 -120 11 +101 -106
6/30 9:03 AM ET -151 +151 -1.5 +101 +1.5 -101 11 +108 -108 -157 +142 -1.5 -102 +1.5 -108 11 +102 -117 -165 +148 -1.5 -111 +1.5 -106 11 -104 -113 -158 +142 -1.5 -110 +1.5 -110 11 +100 -120 -157 +130 -1.5 -107 +1.5 -112 11 -102 -118 -142 +120 -1.5 +100 +1.5 -120 11 +100 -122 -154 +139 -1.5 -108 +1.5 -112 10.5 -115 -105 -150 +144 -1.5 +102 +1.5 -104 10.5 -125 +120 -160 +135 -1.5 -110 +1.5 -110 10.5 -120 +100 -156 +130 -1.5 +100 +1.5 -120 10.5 -116 -105 -155 +130 -1.5 -110 +1.5 -110 10.5 -115 -105 -164 +138 -1.5 -105 +1.5 -115 10.5 -125 -105 -157 +125 -1.5 +100 +1.5 -125 11 -103 -121 -149 +130 -1.5 +110 +1.5 -130 10.5 -125 +105 -159 +135 -1.5 -105 +1.5 -115 11 +100 -120 -155 +130 -1.5 -105 +1.5 -115 10.5 -120 +100 -155 +143 -1.5 +110 +1.5 -120 11 +101 -106
6/30 9:11 AM ET -151 +151 -1.5 +101 +1.5 -101 11 +108 -108 -155 +142 -1.5 -102 +1.5 -108 11 +102 -115 -165 +148 -1.5 -111 +1.5 -106 11 -104 -113 -158 +142 -1.5 -110 +1.5 -110 11 +100 -120 -157 +130 -1.5 -107 +1.5 -112 11 -102 -118 -142 +120 -1.5 +100 +1.5 -120 11 +100 -122 -154 +139 -1.5 -108 +1.5 -112 10.5 -115 -105 -147 +144 -1.5 -102 +1.5 -104 10.5 -125 +120 -160 +135 -1.5 -110 +1.5 -110 11 +105 -125 -156 +130 -1.5 +100 +1.5 -120 11 +100 -120 -155 +130 -1.5 -110 +1.5 -110 11 +100 -120 -163 +137 -1.5 -105 +1.5 -115 10.5 -125 -105 -157 +125 -1.5 +100 +1.5 -122 11 -104 -121 -149 +130 -1.5 +110 +1.5 -130 10.5 -125 +105 -159 +135 -1.5 -105 +1.5 -115 11 +100 -120 -155 +130 -1.5 -110 +1.5 -110 11 +100 -120 -155 +143 -1.5 +110 +1.5 -120 11 +100 -106
6/30 9:19 AM ET -152 +152 -1.5 -100 +1.5 +100 11 +105 -105 -160 +147 -1.5 -105 +1.5 -105 11 -103 -109 -165 +148 -1.5 -111 +1.5 -106 11 -104 -113 -158 +142 -1.5 -110 +1.5 -110 11 -105 -115 -168 +139 -1.5 -109 +1.5 -110 11 -104 -115 -142 +120 -1.5 +100 +1.5 -120 11 +100 -122 -154 +139 -1.5 -108 +1.5 -112 10.5 -115 -105 -150 +147 -1.5 -102 +1.5 -102 10.5 -127 +120 -165 +135 -1.5 -110 +1.5 -110 11 +100 -120 -156 +130 -1.5 +100 +1.5 -120 11 -105 -115 -155 +130 -1.5 -110 +1.5 -110 11 +100 -120 -170 +141 -1.5 -110 +1.5 -110 10.5 -105 -115 -157 +125 -1.5 +100 +1.5 -122 11 -104 -121 -149 +130 -1.5 +110 +1.5 -130 10.5 -125 +105 -159 +135 -1.5 -105 +1.5 -115 11 +100 -120 -155 +130 -1.5 -105 +1.5 -115 11 -105 -115 -157 +145 -1.5 +110 +1.5 -120 11 -101 -106
6/30 9:27 AM ET -152 +152 -1.5 -100 +1.5 +100 11 +105 -105 -160 +147 -1.5 -105 +1.5 -105 11 -103 -109 -164 +147 -1.5 -111 +1.5 -106 11 -104 -113 -158 +142 -1.5 -110 +1.5 -110 11 -105 -115 -168 +139 -1.5 -109 +1.5 -110 11 -104 -115 -142 +120 -1.5 +100 +1.5 -120 11 +100 -122 -154 +139 -1.5 -108 +1.5 -112 10.5 -115 -105 -153 +147 -1.5 -102 +1.5 -104 10.5 -127 +120 -165 +135 -1.5 -110 +1.5 -110 11 +100 -120 -156 +130 -1.5 +100 +1.5 -120 11 -105 -115 -155 +130 -1.5 -110 +1.5 -110 11 -105 -115 -170 +141 -1.5 -110 +1.5 -110 10.5 -105 -115 -157 +125 -1.5 +100 +1.5 -122 11 -104 -121 -149 +130 -1.5 +110 +1.5 -130 10.5 -125 +105 -159 +135 -1.5 -111 +1.5 -111 11 +100 -120 -155 +130 -1.5 -110 +1.5 -110 11 -105 -115 -157 +145 -1.5 +110 +1.5 -120 11 -101 -106
6/30 9:51 AM ET -152 +152 -1.5 -100 +1.5 +100 11 +103 -103 -160 +147 -1.5 -105 +1.5 -105 11 -103 -109 -165 +148 -1.5 -111 +1.5 -106 11 -106 -111 -158 +142 -1.5 -110 +1.5 -110 11 -105 -115 -168 +139 -1.5 -109 +1.5 -110 11 -104 -115 -142 +120 -1.5 +100 +1.5 -120 11 +100 -122 -154 +139 -1.5 -108 +1.5 -112 11 -105 -115 -153 +147 -1.5 -102 +1.5 -104 10.5 -127 +120 -160 +135 -1.5 -110 +1.5 -110 11 -105 -115 -156 +130 -1.5 +100 +1.5 -120 11 -105 -115 -155 +130 -1.5 -110 +1.5 -110 11 -105 -115 -170 +141 -1.5 -110 +1.5 -110 10.5 -105 -115 -157 +125 -1.5 +100 +1.5 -122 11 -104 -121 -149 +130 -1.5 +110 +1.5 -130 10.5 -125 +105 -159 +135 -1.5 -111 +1.5 -111 11 +100 -120 -155 +130 -1.5 -110 +1.5 -110 11 -105 -115 -157 +145 -1.5 +110 +1.5 -120 11 -102 -106
6/30 9:59 AM ET -155 +155 -1.5 -101 +1.5 +101 11 +104 -104 -160 +147 -1.5 -105 +1.5 -105 11 -104 -108 -172 +155 -1.5 -115 +1.5 -102 11 -102 -115 -163 +146 -1.5 -110 +1.5 -110 11 -105 -115 -168 +139 -1.5 -109 +1.5 -110 11 -104 -115 -142 +120 -1.5 +100 +1.5 -120 11 -110 -110 -154 +139 -1.5 -108 +1.5 -112 11 -105 -115 -153 +147 -1.5 -102 +1.5 -104 10.5 -127 +122 -160 +135 -1.5 -110 +1.5 -110 11 -105 -115 -156 +130 -1.5 +100 +1.5 -120 11 -105 -115 -155 +130 -1.5 -110 +1.5 -110 11 -105 -115 -170 +141 -1.5 -110 +1.5 -110 10.5 -105 -115 -157 +125 -1.5 +100 +1.5 -122 11 -104 -121 -149 +130 -1.5 +110 +1.5 -130 10.5 -125 +105 -159 +135 -1.5 -111 +1.5 -111 11 +100 -120 -155 +130 -1.5 -110 +1.5 -110 11 -105 -115 -157 +149 -1.5 +110 +1.5 -120 11 -103 -105
6/30 10:07 AM ET -157 +157 -1.5 -102 +1.5 +102 11 +104 -104 -160 +147 -1.5 -105 +1.5 -105 11 -104 -108 -174 +157 -1.5 -115 +1.5 -102 11 -102 -115 -164 +147 -1.5 -112 +1.5 -108 11 -105 -115 -168 +139 -1.5 -109 +1.5 -110 11 -104 -115 -158 +134 -1.5 -104 +1.5 -115 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -105 -115 -153 +150 -1.5 -102 +1.5 -104 10.5 -127 +125 -169 +140 -1.5 -110 +1.5 -110 11 -105 -115 -156 +130 -1.5 +100 +1.5 -120 11 -105 -115 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +141 -1.5 -110 +1.5 -110 10.5 -105 -115 -167 +133 -1.5 -107 +1.5 -117 11 -106 -118 -165 +140 -1.5 +110 +1.5 -130 10.5 -125 +105 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -155 +130 -1.5 -110 +1.5 -110 11 -105 -115 -157 +149 -1.5 +110 +1.5 -120 11 -103 -105
6/30 10:15 AM ET -155 +155 -1.5 -101 +1.5 +101 11 +104 -104 -160 +147 -1.5 -105 +1.5 -105 11 -104 -108 -165 +148 -1.5 -111 +1.5 -106 11 -102 -115 -164 +147 -1.5 -112 +1.5 -108 11 -105 -115 -168 +139 -1.5 -109 +1.5 -110 11 -107 -112 -158 +134 -1.5 -104 +1.5 -115 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -105 -115 -153 +150 -1.5 -102 +1.5 -104 10.5 -127 +125 -170 +140 -1.5 -110 +1.5 -110 11 -105 -115 -156 +130 -1.5 +100 +1.5 -120 11 -105 -115 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +141 -1.5 -110 +1.5 -110 10.5 -110 -110 -167 +133 -1.5 -107 +1.5 -117 11 -106 -118 -165 +140 -1.5 +110 +1.5 -130 10.5 -125 +105 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -155 +130 -1.5 -110 +1.5 -110 11 -105 -115 -157 +147 -1.5 -104 +1.5 -104 11 -102 -105
6/30 10:23 AM ET -155 +155 -1.5 -101 +1.5 +101 11 -101 +101 -160 +147 -1.5 -105 +1.5 -105 11 -108 -104 -165 +148 -1.5 -111 +1.5 -106 11 -108 -108 -164 +147 -1.5 -112 +1.5 -108 11 -110 -110 -168 +139 -1.5 -109 +1.5 -110 11 -107 -112 -158 +134 -1.5 -104 +1.5 -115 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -113 -107 -153 +150 -1.5 -102 +1.5 -104 11.5 +115 -125 -169 +140 -1.5 -110 +1.5 -110 11 -110 -110 -156 +130 -1.5 +100 +1.5 -120 11 -105 -115 -165 +140 -1.5 -110 +1.5 -110 11 -105 -115 -170 +141 -1.5 -110 +1.5 -110 10.5 -110 -110 -162 +130 -1.5 -105 +1.5 -120 11 -115 -108 -165 +140 -1.5 +110 +1.5 -130 10.5 -125 +105 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -155 +130 -1.5 -110 +1.5 -110 11 -110 -110 -157 +147 -1.5 -104 +1.5 -104 11 -112 +101
6/30 10:31 AM ET -155 +155 -1.5 -101 +1.5 +101 11 -103 +103 -160 +147 -1.5 -105 +1.5 -105 11 -108 -104 -165 +148 -1.5 -111 +1.5 -106 11 -111 -106 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -153 +147 -1.5 -102 +1.5 +100 11.5 +115 -122 -170 +140 -1.5 -110 +1.5 -110 11 -110 -110 -156 +130 -1.5 +100 +1.5 -120 11 -110 -110 -165 +140 -1.5 -110 +1.5 -110 11 -110 -110 -170 +141 -1.5 -110 +1.5 -110 10.5 -110 -110 -157 +128 -1.5 -103 +1.5 -121 11 -114 -109 -165 +140 -1.5 +110 +1.5 -130 10.5 -135 +115 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -155 +130 -1.5 -110 +1.5 -110 11 -115 -105 -159 +147 -1.5 -104 +1.5 -104 11 -111 +102
6/30 10:55 AM ET -155 +155 -1.5 -102 +1.5 +102 11 -103 +103 -161 +148 -1.5 -106 +1.5 -104 11 -108 -104 -165 +148 -1.5 -111 +1.5 -106 11 -111 -106 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -153 +147 -1.5 -104 +1.5 +100 11.5 +115 -122 -170 +140 -1.5 -110 +1.5 -110 11 -110 -110 -156 +130 -1.5 +100 +1.5 -120 11 -110 -110 -165 +140 -1.5 -110 +1.5 -110 11 -110 -110 -170 +141 -1.5 -110 +1.5 -110 10.5 -110 -110 -157 +128 -1.5 -103 +1.5 -121 11 -114 -109 -165 +140 -1.5 +110 +1.5 -130 10.5 -135 +115 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -155 +130 -1.5 -110 +1.5 -110 11 -115 -105 -159 +149 -1.5 -104 +1.5 -104 11 -111 +102
6/30 11:03 AM ET -155 +155 -1.5 -102 +1.5 +102 11 -104 +104 -161 +148 -1.5 -106 +1.5 -104 11 -109 -103 -165 +148 -1.5 -111 +1.5 -106 11 -112 -105 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -153 +147 -1.5 -104 +1.5 +100 11.5 +113 -122 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -156 +130 -1.5 +100 +1.5 -120 11 -110 -110 -165 +140 -1.5 -110 +1.5 -110 11 -110 -110 -172 +142 -1.5 -110 +1.5 -110 10.5 -110 -110 -157 +128 -1.5 -103 +1.5 -121 11 -114 -109 -165 +140 -1.5 +110 +1.5 -130 10.5 -135 +115 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -159 +149 -1.5 -104 +1.5 -104 11 -111 +104
6/30 11:11 AM ET -155 +155 -1.5 -102 +1.5 +102 11 -104 +104 -161 +148 -1.5 -106 +1.5 -104 11 -109 -103 -165 +148 -1.5 -111 +1.5 -106 11 -112 -105 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -153 +147 -1.5 -104 +1.5 -102 11.5 +111 -122 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -165 +140 -1.5 -110 +1.5 -110 11 -115 -105 -170 +141 -1.5 -110 +1.5 -110 10.5 -115 -105 -157 +128 -1.5 -103 +1.5 -121 11 -114 -109 -165 +140 -1.5 +110 +1.5 -130 10.5 -135 +115 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -159 +149 -1.5 -104 +1.5 -104 11 -111 +104
6/30 11:35 AM ET -155 +155 -1.5 -102 +1.5 +102 11 -103 +103 -161 +148 -1.5 -106 +1.5 -104 11 -109 -103 -165 +148 -1.5 -111 +1.5 -106 11 -111 -106 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -156 +147 -1.5 -104 +1.5 -102 11.5 +113 -122 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -165 +140 -1.5 -110 +1.5 -110 11 -115 -105 -172 +142 -1.5 -110 +1.5 -110 10.5 -110 -110 -157 +128 -1.5 -103 +1.5 -121 11 -114 -109 -165 +140 -1.5 +110 +1.5 -130 10.5 -135 +115 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -161 +149 -1.5 -106 +1.5 -104 11 -111 +104
6/30 11:44 AM ET -155 +155 -1.5 -101 +1.5 +101 11 -103 +103 -159 +146 -1.5 -105 +1.5 -105 11 -109 -103 -165 +148 -1.5 -111 +1.5 -106 11 -111 -106 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -153 +147 -1.5 -106 +1.5 -102 11.5 +115 -122 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -165 +140 -1.5 -110 +1.5 -110 11 -115 -105 -168 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -157 +128 -1.5 -103 +1.5 -121 11 -114 -109 -165 +140 -1.5 +110 +1.5 -130 10.5 -135 +115 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -161 +149 -1.5 -106 +1.5 -104 11 -111 +104
6/30 11:52 AM ET -153 +153 -1.5 -101 +1.5 +101 11 -104 +104 -159 +146 -1.5 -105 +1.5 -105 11 -110 -102 -158 +142 -1.5 -108 +1.5 -108 11 -111 -106 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -156 +147 -1.5 -104 +1.5 -102 11.5 +115 -122 -169 +140 -1.5 -110 +1.5 -110 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -165 +140 -1.5 -110 +1.5 -110 11 -115 -105 -168 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -157 +128 -1.5 -103 +1.5 -121 11 -114 -109 -165 +140 -1.5 +110 +1.5 -130 10.5 -135 +115 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -161 +149 -1.5 -106 +1.5 -104 11 -111 +104
6/30 12:00 PM ET -153 +153 -1.5 -101 +1.5 +101 11 -103 +103 -161 +148 -1.5 -106 +1.5 -104 11 -110 -102 -158 +142 -1.5 -106 +1.5 -111 11 -106 -111 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -153 +150 -1.5 -104 +1.5 -102 11.5 +115 -117 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -165 +140 -1.5 -110 +1.5 -110 11 -115 -105 -170 +141 -1.5 -110 +1.5 -110 10.5 -115 -105 -157 +128 -1.5 -103 +1.5 -121 11 -114 -109 -165 +140 -1.5 +110 +1.5 -130 10.5 -135 +115 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -161 +149 -1.5 -106 +1.5 -104 11 -111 +104
6/30 12:24 PM ET -154 +154 -1.5 -101 +1.5 +101 11 -103 +103 -161 +148 -1.5 -106 +1.5 -104 11 -110 -102 -161 +145 -1.5 -108 +1.5 -108 11 -108 -108 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -153 +150 -1.5 -106 +1.5 +102 11.5 +115 -117 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -165 +140 -1.5 -110 +1.5 -110 11 -115 -105 -168 +140 -1.5 -110 +1.5 -110 10.5 -115 -105 -157 +128 -1.5 -103 +1.5 -121 11 -114 -109 -165 +140 -1.5 +110 +1.5 -130 10.5 -135 +115 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -163 +149 -1.5 -106 +1.5 -104 11 -112 +103
6/30 12:32 PM ET -154 +154 -1.5 -101 +1.5 +101 11 -103 +103 -161 +148 -1.5 -106 +1.5 -104 11 -110 -102 -161 +145 -1.5 -108 +1.5 -108 11 -108 -108 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -153 +150 -1.5 -106 +1.5 +102 11.5 +115 -120 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -165 +140 -1.5 -110 +1.5 -110 11 -115 -105 -170 +141 -1.5 -110 +1.5 -110 10.5 -115 -105 -157 +128 -1.5 -103 +1.5 -121 11 -114 -109 -165 +140 -1.5 +110 +1.5 -130 10.5 -135 +115 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -163 +149 -1.5 -106 +1.5 -104 11 -112 +103
6/30 1:04 PM ET -155 +155 -1.5 -102 +1.5 +102 11 -103 +103 -162 +148 -1.5 -107 +1.5 -104 11 -110 -102 -165 +148 -1.5 -111 +1.5 -106 11 -108 -108 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -153 +150 -1.5 -106 +1.5 +102 11.5 +115 -115 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -165 +140 -1.5 -110 +1.5 -110 11 -115 -105 -172 +142 -1.5 -110 +1.5 -110 10.5 -115 -105 -175 +140 -1.5 -114 +1.5 -109 11 -110 -112 -165 +140 -1.5 +110 +1.5 -130 11.5 +110 -130 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -163 +149 -1.5 -106 +1.5 -104 11 -112 +103
6/30 1:20 PM ET -156 +156 -1.5 -102 +1.5 +102 11 -103 +103 -166 +152 -1.5 -110 +1.5 -101 11 -111 -101 -165 +148 -1.5 -111 +1.5 -106 11 -108 -108 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -159 +144 -1.5 -112 +1.5 -108 11 -115 -105 -153 +150 -1.5 -106 +1.5 +102 11.5 +115 -115 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -165 +140 -1.5 -110 +1.5 -110 11 -115 -105 -177 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -165 +140 -1.5 +110 +1.5 -130 11.5 +110 -130 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -170 +140 -1.5 -110 +1.5 -110 11 -115 -105 -163 +153 -1.5 -106 +1.5 -101 11 -112 +103
6/30 1:44 PM ET -158 +158 -1.5 -103 +1.5 +103 11 -103 +103 -166 +152 -1.5 -110 +1.5 -101 11 -111 -101 -165 +148 -1.5 -111 +1.5 -106 11 -108 -108 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -166 +150 -1.5 -115 +1.5 -105 11 -115 -105 -153 +150 -1.5 -108 +1.5 +104 11.5 +115 -115 -170 +140 -1.5 -115 +1.5 -105 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -170 +143 -1.5 -115 +1.5 -105 11 -115 -105 -177 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -165 +140 -1.5 -115 +1.5 -105 11.5 +110 -130 -169 +140 -1.5 -111 +1.5 -111 11 +100 -120 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -163 +153 -1.5 -106 +1.5 -101 11 -112 +103
6/30 1:52 PM ET -159 +159 -1.5 -103 +1.5 +103 11 -103 +103 -166 +152 -1.5 -110 +1.5 -101 11 -111 -101 -168 +152 -1.5 -111 +1.5 -106 11 -108 -108 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -166 +150 -1.5 -115 +1.5 -105 11 -115 -105 -153 +156 -1.5 -108 +1.5 +104 11.5 +115 -115 -170 +140 -1.5 -115 +1.5 -105 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -170 +143 -1.5 -115 +1.5 -105 11 -115 -105 -177 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -165 +140 -1.5 -115 +1.5 -105 11.5 +110 -130 -169 +140 -1.5 -115 +1.5 -105 11 +100 -120 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -163 +153 -1.5 -106 +1.5 -101 11 -112 +103
6/30 2:00 PM ET -159 +159 -1.5 -103 +1.5 +103 11 -103 +103 -166 +152 -1.5 -110 +1.5 -101 11 -111 -101 -168 +152 -1.5 -111 +1.5 -106 11 -108 -108 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -166 +150 -1.5 -115 +1.5 -105 11 -115 -105 -153 +156 -1.5 -108 +1.5 +102 11.5 +115 -115 -170 +140 -1.5 -115 +1.5 -105 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -170 +143 -1.5 -115 +1.5 -105 11 -115 -105 -177 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -165 +140 -1.5 -115 +1.5 -105 11.5 +110 -130 -169 +140 -1.5 -115 +1.5 -105 11 +100 -120 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -163 +153 -1.5 -106 +1.5 -101 11 -112 +103
6/30 2:32 PM ET -159 +159 -1.5 -103 +1.5 +103 11 -103 +103 -166 +152 -1.5 -110 +1.5 -101 11 -111 -101 -168 +152 -1.5 -111 +1.5 -106 11 -108 -108 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -166 +150 -1.5 -115 +1.5 -105 11 -115 -105 -153 +156 -1.5 -108 +1.5 +102 11.5 +115 -115 -170 +140 -1.5 -115 +1.5 -105 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -170 +143 -1.5 -115 +1.5 -105 11 -115 -105 -177 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -165 +140 -1.5 -115 +1.5 -105 11.5 +110 -130 -169 +140 -1.5 -115 +1.5 -105 11 +100 -120 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -163 +153 -1.5 -106 +1.5 -101 11 -112 +103
6/30 2:40 PM ET -160 +160 -1.5 -104 +1.5 +104 11 -103 +103 -166 +152 -1.5 -110 +1.5 -101 11 -111 -101 -172 +155 -1.5 -113 +1.5 -104 11 -108 -108 -164 +147 -1.5 -112 +1.5 -108 11 -115 -105 -171 +141 -1.5 -111 +1.5 -108 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -167 +151 -1.5 -115 +1.5 -105 11 -115 -105 -153 +156 -1.5 -108 +1.5 +102 11.5 +115 -115 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -170 +143 -1.5 -115 +1.5 -105 11 -115 -105 -177 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -165 +140 -1.5 -115 +1.5 -105 11.5 +110 -130 -169 +140 -1.5 -115 +1.5 -105 11 +100 -120 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -167 +153 -1.5 -106 +1.5 -101 11 -112 +103
6/30 2:50 PM ET -162 +162 -1.5 -105 +1.5 +105 11 -104 +104 -166 +152 -1.5 -110 +1.5 -101 11 -111 -101 -172 +155 -1.5 -113 +1.5 -104 11 -108 -108 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -180 +148 -1.5 -114 +1.5 -105 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -169 +153 -1.5 -117 +1.5 -103 11 -118 -102 -153 +156 -1.5 -108 +1.5 +102 11.5 +115 -115 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -177 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -115 +1.5 -105 11 +100 -120 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -167 +153 -1.5 -106 +1.5 -101 11 -113 +103
6/30 2:55 PM ET -162 +162 -1.5 -105 +1.5 +105 11 -105 +105 -166 +152 -1.5 -110 +1.5 +100 11 -114 +102 -172 +155 -1.5 -113 +1.5 -104 11 -108 -108 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -180 +148 -1.5 -114 +1.5 -105 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -169 +153 -1.5 -117 +1.5 -103 11 -118 -102 -153 +156 -1.5 -106 +1.5 +102 11.5 +111 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -177 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -167 +155 -1.5 -106 +1.5 -101 11 -113 +104
6/30 3:41 PM ET -161 +161 -1.5 -105 +1.5 +105 11 -105 +105 -166 +152 -1.5 -110 +1.5 +100 11 -114 +102 -168 +152 -1.5 -113 +1.5 -104 11 -111 -106 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -180 +148 -1.5 -114 +1.5 -105 11 -110 -109 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -169 +153 -1.5 -117 +1.5 -103 11 -118 -102 -153 +156 -1.5 -106 +1.5 +102 11.5 +111 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -177 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -167 +155 -1.5 -106 +1.5 -101 11 -113 +104
6/30 3:46 PM ET -161 +161 -1.5 -105 +1.5 +105 11 -106 +106 -166 +152 -1.5 -110 +1.5 +100 11 -114 +102 -168 +152 -1.5 -113 +1.5 -104 11 -113 -104 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 -115 -104 -158 +134 -1.5 -108 +1.5 -111 11 -110 -110 -169 +153 -1.5 -117 +1.5 -103 11 -118 -102 -153 +156 -1.5 -106 +1.5 +102 11.5 +111 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -167 +140 -1.5 -111 +1.5 -111 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -177 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11.5 +100 -120 -167 +155 -1.5 -106 +1.5 -101 11 -113 +106
6/30 3:51 PM ET -162 +162 -1.5 -105 +1.5 +105 11 -106 +106 -166 +152 -1.5 -110 +1.5 -101 11 -114 +102 -168 +152 -1.5 -113 +1.5 -104 11 -113 -104 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -110 -110 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -153 +156 -1.5 -111 +1.5 +102 11.5 +111 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -177 +145 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -167 +155 -1.5 -112 +1.5 +104 11 -113 +107
6/30 4:06 PM ET -162 +162 -1.5 -105 +1.5 +105 11 -106 +106 -167 +153 -1.5 -110 +1.5 +100 11 -114 +102 -168 +152 -1.5 -113 +1.5 -104 11 -113 -104 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -110 -110 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -153 +156 -1.5 -111 +1.5 +102 11.5 +111 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -178 +146 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -169 +161 -1.5 -112 +1.5 +104 11 -113 +107
6/30 4:48 PM ET -162 +162 -1.5 -105 +1.5 +105 11 -106 +106 -167 +153 -1.5 -110 +1.5 +100 11 -114 +102 -168 +152 -1.5 -113 +1.5 -104 11 -113 -104 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -110 -110 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -153 +156 -1.5 -111 +1.5 +102 11.5 +111 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -178 +146 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -169 +161 -1.5 -112 +1.5 +104 11 -113 +107
6/30 4:52 PM ET -162 +162 -1.5 -105 +1.5 +105 11 -108 +108 -167 +153 -1.5 -110 +1.5 +100 11 -114 +102 -168 +152 -1.5 -113 +1.5 -104 11 -122 +104 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -110 -110 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -111 +1.5 +102 11.5 +111 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -178 +146 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -112 +1.5 +104 11 -113 +107
6/30 5:17 PM ET -162 +162 -1.5 -105 +1.5 +105 11 -108 +108 -167 +153 -1.5 -110 +1.5 +100 11 -114 +102 -168 +152 -1.5 -113 +1.5 -104 11 -125 +106 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -110 -110 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -111 +1.5 +104 11.5 +111 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -178 +146 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -112 +1.5 +104 11 -113 +107
6/30 5:31 PM ET -162 +162 -1.5 -105 +1.5 +105 11 -108 +108 -167 +153 -1.5 -110 +1.5 +100 11 -114 +102 -168 +152 -1.5 -113 +1.5 -104 11 -125 +106 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -115 +1.5 -105 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -110 -110 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -111 +1.5 +104 11.5 +113 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -178 +146 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -112 +1.5 +104 11 -113 +107
6/30 5:38 PM ET -163 +163 -1.5 -105 +1.5 +105 11 -107 +107 -167 +153 -1.5 -110 +1.5 +100 11 -114 +102 -172 +155 -1.5 -115 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -110 -110 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -111 +1.5 +104 11.5 +113 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -178 +146 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -112 +1.5 +104 11 -113 +107
6/30 6:30 PM ET -163 +163 -1.5 -105 +1.5 +105 11 -107 +107 -167 +153 -1.5 -110 +1.5 +100 11 -114 +102 -172 +155 -1.5 -115 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -111 +1.5 +104 11.5 +113 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -178 +146 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -112 +1.5 +104 11 -113 +107
6/30 6:42 PM ET -165 +165 -1.5 -106 +1.5 +106 11 -107 +107 -174 +159 -1.5 -114 +1.5 +103 11 -115 +102 -172 +155 -1.5 -115 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -111 +1.5 +106 11.5 +113 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -112 +1.5 +104 11 -113 +107
6/30 6:52 PM ET -165 +165 -1.5 -106 +1.5 +106 11 -107 +107 -174 +159 -1.5 -114 +1.5 +103 11 -115 +102 -172 +155 -1.5 -116 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -111 +1.5 +106 11.5 +113 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -112 +1.5 +104 11 -113 +107
6/30 7:04 PM ET -165 +165 -1.5 -106 +1.5 +106 11 -107 +107 -174 +159 -1.5 -114 +1.5 +103 11 -115 +102 -172 +155 -1.5 -116 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -111 +1.5 +106 11.5 +113 -113 -175 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -112 +1.5 +104 11 -113 +107
6/30 7:08 PM ET -165 +165 -1.5 -106 +1.5 +106 11 -107 +107 -174 +159 -1.5 -114 +1.5 +104 11 -115 +102 -172 +155 -1.5 -116 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -111 +1.5 +106 11.5 +113 -113 -185 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -112 +1.5 +104 11 -113 +107
6/30 7:34 PM ET -165 +165 -1.5 -106 +1.5 +106 11 -107 +107 -174 +159 -1.5 -114 +1.5 +104 11 -115 +102 -172 +155 -1.5 -116 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -111 +1.5 +106 11.5 +113 -113 -185 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -169 +159 -1.5 -112 +1.5 +104 11 -113 +107
6/30 7:48 PM ET -165 +165 -1.5 -106 +1.5 +106 11 -107 +107 -174 +159 -1.5 -114 +1.5 +104 11 -115 +102 -172 +155 -1.5 -116 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -111 +1.5 +106 11.5 +113 -113 -185 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -175 +145 -1.5 -115 +1.5 -105 11 -120 +100 -169 +159 -1.5 -112 +1.5 +104 11 -113 +107
6/30 7:50 PM ET -165 +165 -1.5 -106 +1.5 +106 11 -107 +107 -174 +159 -1.5 -114 +1.5 +104 11 -115 +102 -172 +155 -1.5 -116 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -174 +157 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +159 -1.5 -112 +1.5 +104 11 -113 +107
6/30 7:57 PM ET -165 +165 -1.5 -106 +1.5 +106 11 -107 +107 -174 +159 -1.5 -114 +1.5 +104 11 -115 +102 -172 +155 -1.5 -116 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -174 +157 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +159 -1.5 -112 +1.5 +104 11 -113 +107
6/30 8:14 PM ET -165 +165 -1.5 -106 +1.5 +106 11 -107 +107 -174 +159 -1.5 -114 +1.5 +104 11 -115 +102 -173 +156 -1.5 -116 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -174 +157 -1.5 -117 +1.5 -103 11 -118 -102 -162 +156 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -167 +159 -1.5 -112 +1.5 +104 11 -113 +107
6/30 8:17 PM ET -166 +166 -1.5 -107 +1.5 +107 11 -107 +107 -176 +161 -1.5 -116 +1.5 +105 11 -115 +102 -173 +156 -1.5 -116 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -174 +157 -1.5 -117 +1.5 -103 11 -118 -102 -160 +156 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -190 +156 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -114 +1.5 +104 11 -113 +107
6/30 8:22 PM ET -166 +166 -1.5 -107 +1.5 +107 11 -107 +107 -176 +161 -1.5 -116 +1.5 +105 11 -115 +102 -176 +158 -1.5 -116 +1.5 -102 11 -117 +100 -170 +152 -1.5 -115 +1.5 -105 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -168 +142 -1.5 -118 +1.5 -102 11 -115 -105 -174 +157 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -190 +156 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -114 +1.5 +104 11 -113 +107
6/30 8:27 PM ET -170 +170 -1.5 -108 +1.5 +108 11 -107 +107 -176 +161 -1.5 -116 +1.5 +105 11 -115 +102 -176 +158 -1.5 -116 +1.5 -102 11 -117 +100 -185 +165 -1.5 -120 +1.5 +100 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -176 +148 -1.5 -122 +1.5 +102 11 -115 -105 -174 +157 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +145 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -190 +156 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -170 +145 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -114 +1.5 +104 11 -113 +107
6/30 8:29 PM ET -169 +169 -1.5 -108 +1.5 +108 11 -107 +107 -176 +161 -1.5 -116 +1.5 +105 11 -115 +102 -176 +158 -1.5 -116 +1.5 -102 11 -117 +100 -179 +160 -1.5 -120 +1.5 +100 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -176 +148 -1.5 -122 +1.5 +102 11 -115 -105 -177 +160 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -190 +154 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -178 +150 -1.5 -115 +1.5 -105 11 -115 -105 -190 +156 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -114 +1.5 +104 11 -113 +107
6/30 8:31 PM ET -167 +167 -1.5 -107 +1.5 +107 11 -107 +107 -169 +154 -1.5 -112 +1.5 +101 11 -114 +102 -176 +158 -1.5 -116 +1.5 -102 11 -117 +100 -178 +159 -1.5 -120 +1.5 +100 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -172 +144 -1.5 -115 +1.5 -104 11 -115 -105 -177 +160 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -113 +1.5 +104 11 -113 +107
6/30 8:34 PM ET -166 +166 -1.5 -107 +1.5 +107 11 -108 +108 -169 +154 -1.5 -112 +1.5 +101 11 -114 +102 -176 +158 -1.5 -116 +1.5 -102 11 -122 +104 -177 +158 -1.5 -120 +1.5 +100 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -172 +144 -1.5 -115 +1.5 -104 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -167 +157 -1.5 -113 +1.5 +104 11 -113 +107
6/30 8:39 PM ET -166 +166 -1.5 -107 +1.5 +107 11 -108 +108 -169 +155 -1.5 -112 +1.5 +101 11 -114 +102 -176 +158 -1.5 -116 +1.5 -102 11 -122 +104 -177 +158 -1.5 -120 +1.5 +100 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -172 +144 -1.5 -115 +1.5 -104 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -167 +157 -1.5 -113 +1.5 +104 11 -113 +107
6/30 8:47 PM ET -166 +166 -1.5 -107 +1.5 +107 11 -108 +108 -169 +155 -1.5 -112 +1.5 +101 11 -114 +102 -176 +158 -1.5 -116 +1.5 -102 11 -122 +104 -177 +158 -1.5 -120 +1.5 +100 11 -115 -105 -175 +144 -1.5 -117 +1.5 -103 11 -115 -104 -172 +144 -1.5 -115 +1.5 -104 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -167 +157 -1.5 -113 +1.5 +104 11 -113 +107
6/30 8:49 PM ET -166 +166 -1.5 -107 +1.5 +107 11 -108 +108 -169 +155 -1.5 -112 +1.5 +101 11 -114 +102 -176 +158 -1.5 -116 +1.5 -102 11 -122 +104 -177 +158 -1.5 -120 +1.5 +100 11 -115 -105 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -115 +1.5 -104 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -167 +157 -1.5 -113 +1.5 +104 11 -113 +107
6/30 8:51 PM ET -166 +166 -1.5 -107 +1.5 +107 11 -108 +108 -169 +155 -1.5 -112 +1.5 +101 11 -114 +101 -176 +158 -1.5 -115 +1.5 -102 11 -122 +104 -177 +158 -1.5 -120 +1.5 +100 11 -115 -105 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -115 +1.5 -104 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -167 +157 -1.5 -113 +1.5 +104 11 -113 +107
6/30 8:59 PM ET -166 +166 -1.5 -107 +1.5 +107 11 -108 +108 -169 +155 -1.5 -112 +1.5 +102 11 -114 +101 -176 +158 -1.5 -115 +1.5 -102 11 -122 +104 -177 +158 -1.5 -120 +1.5 +100 11 -115 -105 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -115 +1.5 -104 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -167 +157 -1.5 -113 +1.5 +104 11 -113 +107
6/30 9:03 PM ET -166 +166 -1.5 -107 +1.5 +107 11 -108 +108 -169 +155 -1.5 -112 +1.5 +102 11 -115 +102 -176 +158 -1.5 -115 +1.5 -102 11 -122 +104 -177 +158 -1.5 -120 +1.5 +100 11 -115 -105 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -115 +1.5 -105 11 -115 -105 -172 +145 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +157 -1.5 -113 +1.5 +104 11 -113 +105
6/30 9:09 PM ET -166 +166 -1.5 -107 +1.5 +107 11 -108 +108 -169 +155 -1.5 -112 +1.5 +102 11 -115 +102 -176 +158 -1.5 -115 +1.5 -102 11 -122 +104 -177 +158 -1.5 -120 +1.5 +100 11 -115 -105 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -113 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -115 +1.5 -105 11 -115 -105 -185 +155 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11 -120 +100 -169 +157 -1.5 -113 +1.5 +104 11 -113 +105
6/30 9:11 PM ET -166 +166 -1.5 -107 +1.5 +107 11 -108 +108 -169 +155 -1.5 -112 +1.5 +102 11 -115 +102 -176 +158 -1.5 -115 +1.5 -102 11 -125 +106 -177 +158 -1.5 -120 +1.5 +100 11 -115 -105 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -117 +1.5 -103 11 -118 -102 -160 +160 -1.5 -111 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -125 +1.5 +105 11 -120 +100 -182 +150 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11 -120 +100 -169 +157 -1.5 -113 +1.5 +104 11 -113 +106
6/30 9:13 PM ET -166 +166 -1.5 -110 +1.5 +110 11 -109 +109 -169 +155 -1.5 -112 +1.5 +102 11 -115 +103 -176 +158 -1.5 -117 +1.5 +100 11 -120 +102 -177 +158 -1.5 -120 +1.5 +100 11 -120 +100 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -128 +1.5 +108 11 -118 -102 -160 +160 -1.5 -111 +1.5 +106 11.5 +111 -113 -185 +150 -1.5 -125 +1.5 +105 11 -120 +100 -185 +155 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11 -120 +100 -169 +157 -1.5 -113 +1.5 +104 11 -115 +107
6/30 9:15 PM ET -167 +167 -1.5 -110 +1.5 +110 11 -109 +109 -170 +155 -1.5 -112 +1.5 +102 11 -116 +103 -176 +158 -1.5 -117 +1.5 +100 11 -120 +102 -177 +158 -1.5 -120 +1.5 +100 11 -120 +100 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -128 +1.5 +108 11 -118 -102 -160 +160 -1.5 -111 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -125 +1.5 +105 11 -120 +100 -185 +155 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -181 +149 -1.5 -115 +1.5 -105 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11 -120 +100 -169 +161 -1.5 -113 +1.5 +104 11 -113 +105
6/30 9:16 PM ET -167 +167 -1.5 -110 +1.5 +110 11 -109 +109 -171 +157 -1.5 -113 +1.5 +103 11 -116 +103 -177 +159 -1.5 -117 +1.5 +100 11 -120 +102 -177 +158 -1.5 -120 +1.5 +100 11 -120 +100 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -128 +1.5 +108 11 -118 -102 -160 +160 -1.5 -111 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -125 +1.5 +105 11 -120 +100 -185 +155 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -183 +151 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +110 -130 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -169 +161 -1.5 -113 +1.5 +106 11 -111 +103
6/30 9:21 PM ET -167 +167 -1.5 -110 +1.5 +110 11 -108 +108 -172 +158 -1.5 -114 +1.5 +103 11 -113 +101 -176 +158 -1.5 -117 +1.5 +100 11 -120 +102 -177 +158 -1.5 -120 +1.5 +100 11 -120 +100 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -128 +1.5 +108 11 -118 -102 -160 +160 -1.5 -111 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -125 +1.5 +105 11 -120 +100 -182 +150 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -183 +151 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +105 -125 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -173 +161 -1.5 -113 +1.5 +106 11 -111 +103
6/30 9:23 PM ET -167 +167 -1.5 -110 +1.5 +110 11 -107 +107 -172 +158 -1.5 -114 +1.5 +103 11 -113 +101 -176 +158 -1.5 -117 +1.5 +100 11 -113 -104 -177 +158 -1.5 -120 +1.5 +100 11 -120 +100 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -128 +1.5 +108 11 -118 -102 -160 +160 -1.5 -111 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -125 +1.5 +105 11 -120 +100 -185 +155 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +105 -125 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -173 +165 -1.5 -114 +1.5 +106 11 -108 +103
6/30 9:32 PM ET -167 +167 -1.5 -111 +1.5 +111 11 -107 +107 -172 +158 -1.5 -114 +1.5 +103 11 -113 +101 -176 +158 -1.5 -120 +1.5 +102 11 -113 -104 -177 +158 -1.5 -120 +1.5 +100 11 -120 +100 -186 +153 -1.5 -121 +1.5 +100 11 -115 -104 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -128 +1.5 +108 11 -118 -102 -170 +163 -1.5 -111 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -125 +1.5 +105 11 -120 +100 -185 +155 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +105 -125 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -173 +165 -1.5 -114 +1.5 +106 11 -108 +103
6/30 9:35 PM ET -167 +167 -1.5 -111 +1.5 +111 11 -107 +107 -173 +158 -1.5 -114 +1.5 +103 11 -113 +101 -176 +158 -1.5 -120 +1.5 +102 11 -115 -102 -177 +158 -1.5 -120 +1.5 +100 11 -120 +100 -186 +153 -1.5 -121 +1.5 +100 11 -120 -101 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -128 +1.5 +108 11 -118 -102 -170 +163 -1.5 -111 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -125 +1.5 +105 11 -120 +100 -185 +155 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +105 -125 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -173 +165 -1.5 -114 +1.5 +106 11 -108 +103
6/30 9:37 PM ET -167 +167 -1.5 -111 +1.5 +111 11 -107 +107 -173 +158 -1.5 -114 +1.5 +103 11 -113 +101 -176 +158 -1.5 -120 +1.5 +102 11 -115 -102 -177 +158 -1.5 -120 +1.5 +100 11 -120 +100 -186 +153 -1.5 -121 +1.5 +100 11 -120 -101 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -128 +1.5 +108 11 -118 -102 -167 +163 -1.5 -111 +1.5 +106 11.5 +113 -113 -185 +150 -1.5 -125 +1.5 +105 11 -120 +100 -185 +155 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +105 -125 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -173 +165 -1.5 -114 +1.5 +106 11 -108 +103
6/30 9:39 PM ET -167 +167 -1.5 -111 +1.5 +111 11 -107 +107 -173 +158 -1.5 -114 +1.5 +103 11 -113 +101 -176 +158 -1.5 -120 +1.5 +102 11 -115 -102 -177 +158 -1.5 -120 +1.5 +100 11 -120 +100 -186 +153 -1.5 -121 +1.5 +100 11 -120 -101 -172 +144 -1.5 -118 +1.5 -102 11 -115 -105 -175 +158 -1.5 -128 +1.5 +108 11 -118 -102 -170 +163 -1.5 -111 +1.5 +106 11.5 +113 -120 -185 +150 -1.5 -118 +1.5 -102 11 -120 +100 -185 +155 -1.5 -116 +1.5 -105 11 -116 -105 -190 +158 -1.5 -115 +1.5 -105 11 -115 -105 -184 +152 -1.5 -120 +1.5 +100 10.5 -115 -105 -162 +130 -1.5 -107 +1.5 -117 11 -114 -108 -185 +155 -1.5 -115 +1.5 -105 11.5 +105 -125 -175 +145 -1.5 -120 +1.5 +100 11 -120 +100 -190 +155 -1.5 -115 +1.5 -105 11.5 +100 -120 -173 +161 -1.5 -114 +1.5 +106 11 -108 +103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
6/29 3:26 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/29 8:41 PM ET — — — -135 — +116 6 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 — — — — — — — — — — — — -113 — -127 5.5 -147 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/29 9:09 PM ET — — — -136 — +116 6 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 — — — — — — — — — -156 +100 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 5.5 -157 -104
6/29 9:25 PM ET — — — -136 — +116 6 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 — — — — — — — — — -156 +100 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 5.5 -157 -104
6/29 10:28 PM ET — — — -136 — +116 6 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 — — — — — — — — — -156 +100 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -130 5.5 -157 -104
6/29 11:00 PM ET — — — -136 — +116 6 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 — — — — — — — — — -153 -102 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -130 5.5 -157 -104
6/29 11:32 PM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 — +1.5 — 6 -110 -110 -153 -102 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 — -122 5.5 -157 -104
6/29 11:48 PM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 — +1.5 — 6 -110 -110 -153 -102 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/29 11:56 PM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 — +1.5 — 6 -110 -110 -153 -102 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/30 12:12 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 — +1.5 — 6 -110 -110 -153 -102 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/30 12:37 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 — +1.5 — 6 -110 -110 -153 -102 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/30 1:09 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 — +1.5 — 6 -110 -110 -153 -102 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/30 1:33 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 — +1.5 — 6 -110 -110 -153 -102 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/30 1:57 AM ET — — — -136 — +116 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 — +1.5 — 6 -110 -110 -153 -102 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/30 2:05 AM ET — — — -136 — +117 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 — +1.5 — 6 -110 -110 -153 -102 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/30 4:30 AM ET — — — -136 — +117 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 — +1.5 — 6 -110 -110 -153 -102 -1.5 -113 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -135 +105 -1.5 -110 +1.5 -120 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/30 5:02 AM ET — — — -141 — +120 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 — +1.5 — 6 -110 -110 -153 -102 -1.5 -108 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/30 5:50 AM ET — — — -142 — +121 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 -110 +1.5 -110 6 -110 -110 -153 -102 -1.5 -108 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/30 5:58 AM ET — — — -142 — +121 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 -110 +1.5 -110 6 -110 -110 -153 -102 -1.5 -108 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -122 5.5 -157 -104
6/30 6:06 AM ET — — — -142 — +121 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 -110 +1.5 -110 6 -110 -110 -153 -102 -1.5 -108 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -140 +110 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -117 5.5 -157 +108
6/30 6:38 AM ET — — — -142 — +121 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 -110 +1.5 -110 6 -110 -110 -153 -102 -1.5 -108 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -141 +110 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -117 5.5 -157 +108
6/30 6:46 AM ET — — — -141 — +121 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 -110 +1.5 -110 6 -110 -110 -153 -102 -1.5 -108 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -141 +110 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -117 5.5 -157 +108
6/30 7:18 AM ET — — — -142 — +121 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -135 +115 -1.5 -110 +1.5 -110 6 -110 -110 -153 -102 -1.5 -108 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -141 +110 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -117 5.5 -157 +108
6/30 7:50 AM ET — — — -142 — +121 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 -102 -1.5 -108 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -141 +110 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -117 5.5 -157 +108
6/30 7:58 AM ET — — — -143 — +122 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 -102 -1.5 -108 +1.5 -127 5.5 -147 +104 — — — — — — — — — — — — -145 — +115 5.5 -141 +110 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -137 +104 -1.5 +160 +1.5 -205 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -117 5.5 -157 +108
6/30 8:22 AM ET — — — -143 — +122 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 -102 -1.5 -108 +1.5 -127 5.5 -147 +104 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -136 +102 -1.5 +100 +1.5 -127 5.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 — -117 5.5 -108 -108
6/30 8:38 AM ET — — — -143 — +122 6 -107 -109 -135 +115 -1.5 -104 +1.5 -117 6 -108 -113 — — — — — — — — — -154 +120 -1.5 -115 +1.5 -115 5.5 -145 +114 -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 +106 -1.5 -111 +1.5 -127 5.5 -144 +104 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -136 +102 -1.5 +100 +1.5 -127 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -171 +101 -1.5 -109 +1.5 -117 5.5 -108 -108
6/30 8:47 AM ET — — — -143 — +122 6 -107 -109 -135 +115 -1.5 -104 +1.5 -117 6 -106 -115 — — — — — — — — — -140 +110 -1.5 -110 +1.5 -120 5.5 -145 +114 -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 +106 -1.5 -108 +1.5 -127 5.5 -141 +104 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -132 +100 -1.5 +102 +1.5 -129 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -167 +100 -1.5 -109 +1.5 -117 5.5 -108 -108
6/30 9:03 AM ET — — — -143 — +122 6 -107 -109 -135 +115 -1.5 -104 +1.5 -117 6 -106 -115 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -140 +110 -1.5 -110 +1.5 -120 5.5 -145 +114 -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 +106 -1.5 -108 +1.5 -127 5.5 -141 +104 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -167 +100 -1.5 -109 +1.5 -117 5.5 -108 -108
6/30 9:11 AM ET — — — -143 — +122 6 -107 -107 -135 +115 -1.5 -104 +1.5 -117 6 -106 -115 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -140 +110 -1.5 -110 +1.5 -120 5.5 -145 +114 -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 +106 -1.5 -108 +1.5 -127 5.5 -141 +104 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -150 +115 -1.5 -115 +1.5 -115 6 -110 -120 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -167 +100 -1.5 -109 +1.5 -117 5.5 -109 -106
6/30 9:19 AM ET — — — -144 — +125 6 -109 -105 -135 +115 -1.5 -104 +1.5 -117 6 -106 -115 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -140 +110 -1.5 -110 +1.5 -120 5.5 -145 +114 -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 +106 -1.5 -111 +1.5 -127 5.5 -144 +104 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -110 -120 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -109 +1.5 -113 5.5 -110 -104
6/30 9:27 AM ET — — — -144 — +125 6 -109 -105 -135 +115 -1.5 -104 +1.5 -117 6 -106 -115 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -140 +110 -1.5 -110 +1.5 -120 5.5 -145 +114 -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 +106 -1.5 -111 +1.5 -127 5.5 -144 +115 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -110 -120 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -109 +1.5 -113 5.5 -110 -104
6/30 9:51 AM ET — — — -144 — +125 6 -109 -105 -135 +115 -1.5 -104 +1.5 -117 6 -108 -113 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -140 +110 -1.5 -110 +1.5 -120 5.5 -145 +114 -135 +108 -1.5 -102 +1.5 -128 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 +106 -1.5 -111 +1.5 -127 5.5 -144 +115 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -110 -120 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -109 +1.5 -113 5.5 -110 -104
6/30 9:59 AM ET — — — -144 — +125 6 -110 -104 -138 +117 -1.5 -108 +1.5 -113 6 -102 -120 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -140 +110 -1.5 -110 +1.5 -120 6.5 +105 -135 -140 +112 -1.5 -108 +1.5 -120 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 +106 -1.5 -111 +1.5 -127 5.5 -144 +115 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -109 +1.5 -113 5.5 -112 -104
6/30 10:07 AM ET — — — -144 — +125 6 -110 -104 -138 +117 -1.5 -108 +1.5 -113 6 -102 -120 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -140 +110 -1.5 -110 +1.5 -120 5.5 -145 +114 -140 +112 -1.5 -108 +1.5 -120 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -153 +106 -1.5 -111 +1.5 -127 5.5 -144 +115 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -148 +112 -1.5 -109 +1.5 -117 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -109 +1.5 -113 5.5 -112 -104
6/30 10:15 AM ET — — — -144 — +125 6 -110 -104 -133 +113 -1.5 -102 +1.5 -120 6 -102 -120 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -140 +110 -1.5 -110 +1.5 -120 5.5 -145 +114 -140 +112 -1.5 -108 +1.5 -120 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -106 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -148 +112 -1.5 -109 +1.5 -117 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -113 +1.5 -112 5.5 -111 -103
6/30 10:23 AM ET — — — -144 — +125 6 -112 -102 -133 +113 -1.5 -102 +1.5 -120 6 -108 -113 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -140 +110 -1.5 -110 +1.5 -120 5.5 -145 +114 -140 +112 -1.5 -108 +1.5 -120 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -106 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -143 +108 -1.5 -107 +1.5 -120 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -113 +1.5 -112 5.5 -112 -102
6/30 10:31 AM ET — — — -144 — +125 6 -112 -102 -133 +113 -1.5 -102 +1.5 -120 6 -111 -111 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -106 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -108 5.5 -144 +117 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -113 +1.5 -113 5.5 -113 -102
6/30 10:55 AM ET — — — -144 — +125 6 -112 -102 -133 +113 -1.5 -102 +1.5 -120 6 -111 -111 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -106 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -108 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -113 +1.5 -113 5.5 -113 -102
6/30 11:03 AM ET — — — -144 — +125 6 -112 -102 -133 +113 -1.5 -102 +1.5 -120 6 -111 -111 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -106 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -108 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -112 +1.5 -112 5.5 -113 -102
6/30 11:11 AM ET — — — -145 — +126 6 -111 -103 -133 +113 -1.5 -102 +1.5 -120 6 -111 -111 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -106 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -108 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -112 +1.5 -112 5.5 -113 -102
6/30 11:35 AM ET — — — -145 — +126 6 -111 -103 -133 +113 -1.5 -102 +1.5 -120 6 -111 -111 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -106 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -108 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -112 +1.5 -112 5.5 -113 -102
6/30 11:44 AM ET — — — -144 — +125 6 -111 -103 -133 +113 -1.5 -102 +1.5 -120 6 -111 -111 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -106 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -108 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -113 +1.5 -112 5.5 -113 -102
6/30 11:52 AM ET — — — -144 — +125 6 -112 -103 -141 +120 -1.5 -108 +1.5 -113 6 -111 -111 -141 +121 -1.5 -109 +1.5 -111 6 -115 -105 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -106 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -108 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -118 -110 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -111 +1.5 -111 5.5 -113 -102
6/30 12:00 PM ET — — — -145 — +126 6 -112 -102 -133 +113 -1.5 +100 +1.5 -122 6 -106 -115 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -106 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -108 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -111 +1.5 -111 5.5 -113 -102
6/30 12:24 PM ET — — — -145 — +126 6 -112 -102 -133 +113 -1.5 -104 +1.5 -117 6 -111 -111 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -106 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -108 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -111 +1.5 -111 5.5 -113 -102
6/30 12:32 PM ET — — — -145 — +126 6 -112 -102 -134 +114 -1.5 -104 +1.5 -117 6 -111 -111 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -106 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -104 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -139 +105 -1.5 -104 +1.5 -122 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -111 +1.5 -111 5.5 -113 -102
6/30 1:04 PM ET — — — -145 — +126 6 -112 -103 -133 +113 -1.5 -104 +1.5 -117 6 -111 -111 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -141 +122 -1.5 -108 +1.5 -104 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -134 +102 -1.5 +100 +1.5 -127 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -111 +1.5 -111 5.5 -113 -101
6/30 1:20 PM ET — — — -147 — +128 6 -112 -102 -133 +113 -1.5 -104 +1.5 -117 6 -111 -111 -141 +121 -1.5 -109 +1.5 -111 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -140 +120 -1.5 -105 +1.5 -115 6 -110 -110 -144 +122 -1.5 -108 +1.5 -104 5.5 -144 +120 -150 +120 -1.5 -115 +1.5 -115 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -145 +115 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -120 +1.5 -110 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -110 +1.5 -111 5.5 -113 +100
6/30 1:44 PM ET — — — -147 — +128 6 -112 -102 -133 +113 -1.5 -104 +1.5 -117 6 -111 -111 -146 +126 -1.5 -111 +1.5 -109 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -110 +1.5 -110 6 -110 -110 -144 +122 -1.5 -111 +1.5 -104 5.5 -144 +117 -150 +120 -1.5 -115 +1.5 -110 6 -110 -118 — — — -145 — +115 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -120 +1.5 -110 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +100 -1.5 -110 +1.5 -111 5.5 -113 +100
6/30 1:52 PM ET — — — -147 — +128 6 -112 -102 -135 +115 -1.5 -106 +1.5 -115 6 -111 -111 -146 +126 -1.5 -111 +1.5 -109 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -110 +1.5 -110 6 -110 -110 -147 +122 -1.5 -111 +1.5 +100 5.5 -144 +117 -150 +120 -1.5 -115 +1.5 -110 6 -110 -118 — — — -145 — +115 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -120 +1.5 -110 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -169 +119 -1.5 -110 +1.5 -111 5.5 -113 +100
6/30 2:00 PM ET — — — -147 — +128 6 -112 -102 -138 +117 -1.5 -108 +1.5 -113 6 -111 -111 -146 +126 -1.5 -111 +1.5 -109 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -110 +1.5 -110 6 -110 -110 -147 +122 -1.5 -111 +1.5 -102 5.5 -144 +117 -150 +120 -1.5 -115 +1.5 -110 6 -110 -118 — — — -145 — +115 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -111 5.5 -113 +100
6/30 2:32 PM ET — — — -147 — +128 6 -112 -102 -141 +120 -1.5 -111 +1.5 -111 6 -111 -111 -146 +126 -1.5 -111 +1.5 -109 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -110 +1.5 -110 6 -110 -110 -147 +122 -1.5 -111 +1.5 -102 5.5 -144 +117 -150 +120 -1.5 -115 +1.5 -110 6 -110 -118 — — — -145 — +115 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -111 5.5 -113 +100
6/30 2:40 PM ET — — — -147 — +128 6 -112 -102 -141 +120 -1.5 -111 +1.5 -111 6 -111 -111 -146 +126 -1.5 -111 +1.5 -109 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -110 +1.5 -110 6 -110 -110 -147 +122 -1.5 -111 +1.5 -104 5.5 -144 +117 -150 +120 -1.5 -115 +1.5 -110 6 -110 -118 — — — -145 — +115 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 +140 +1.5 -180 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -111 5.5 -113 +100
6/30 2:50 PM ET — — — -147 — +128 6 -112 -102 -141 +120 -1.5 -111 +1.5 -111 6 -111 -111 -146 +126 -1.5 -111 +1.5 -109 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -110 +1.5 -110 6 -110 -110 -147 +122 -1.5 -113 +1.5 -106 5.5 -144 +117 -150 +120 -1.5 -115 +1.5 -110 6 -110 -118 — — — -145 — +115 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -111 5.5 -113 +100
6/30 2:55 PM ET — — — -147 — +128 6 -113 -101 -141 +120 -1.5 -111 +1.5 -111 6 -111 -111 -148 +128 -1.5 -115 +1.5 -105 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -115 +1.5 -105 6 -110 -110 -147 +122 -1.5 -115 +1.5 -106 5.5 -144 +122 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -110 5.5 -117 +101
6/30 3:41 PM ET — — — -147 — +128 6 -113 -101 -141 +120 -1.5 -108 +1.5 -113 6 -111 -111 -148 +128 -1.5 -115 +1.5 -105 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -115 +1.5 -105 6 -110 -110 -147 +122 -1.5 -115 +1.5 -106 5.5 -144 +122 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -110 5.5 -117 +101
6/30 3:46 PM ET — — — -147 — +128 6 -113 -101 -141 +120 -1.5 -108 +1.5 -113 6 -111 -111 -148 +128 -1.5 -115 +1.5 -105 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -115 +1.5 -105 6 -110 -110 -147 +122 -1.5 -113 +1.5 -106 5.5 -144 +122 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -145 — +115 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -115 +1.5 -115 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -110 5.5 -117 +101
6/30 3:51 PM ET — — — -147 — +128 6 -113 -101 -141 +120 -1.5 -108 +1.5 -113 6 -111 -111 -148 +128 -1.5 -115 +1.5 -105 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -115 +1.5 -105 6 -110 -110 -147 +122 -1.5 -113 +1.5 -106 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -110 5.5 -117 +101
6/30 4:06 PM ET — — — -147 — +128 6 -113 -101 -141 +120 -1.5 -108 +1.5 -113 6 -111 -111 -148 +128 -1.5 -115 +1.5 -105 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -115 +1.5 -105 6 -110 -110 -147 +122 -1.5 -113 +1.5 -106 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -110 5.5 -117 +101
6/30 4:48 PM ET — — — -147 — +128 6 -113 -101 -141 +120 -1.5 -108 +1.5 -113 6 -111 -111 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -115 +1.5 -105 6 -110 -110 -147 +122 -1.5 -113 +1.5 -106 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -110 5.5 -117 +101
6/30 4:52 PM ET — — — -147 — +128 6 -113 -101 -141 +120 -1.5 -108 +1.5 -113 6 -117 -104 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -115 +1.5 -105 6 -110 -110 -147 +122 -1.5 -113 +1.5 -106 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -110 5.5 -117 +101
6/30 5:17 PM ET — — — -147 — +128 6 -113 -101 -141 +120 -1.5 -108 +1.5 -113 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -154 +120 -1.5 -115 +1.5 -115 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -115 +1.5 -105 6 -110 -110 -147 +122 -1.5 -113 +1.5 -106 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -110 5.5 -117 +101
6/30 5:31 PM ET — — — -147 — +128 6 -113 -101 -144 +122 -1.5 -111 +1.5 -111 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 -140 +110 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -115 +1.5 -105 6 -110 -110 -147 +122 -1.5 -113 +1.5 -106 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -110 5.5 -117 +101
6/30 5:38 PM ET — — — -147 — +128 6 -113 -101 -138 +117 -1.5 -108 +1.5 -113 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -144 +110 -152 +132 -1.5 -115 +1.5 -105 6 -110 -110 -147 +122 -1.5 -115 +1.5 -106 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -110 5.5 -117 +101
6/30 6:30 PM ET — — — -147 — +128 6 -113 -101 -141 +120 -1.5 -111 +1.5 -111 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -125 +1.5 +105 6 -110 -110 -147 +122 -1.5 -115 +1.5 -106 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -110 +1.5 -110 5.5 -117 +101
6/30 6:42 PM ET — — — -151 — +130 6 -113 -101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -125 +1.5 +105 6 -110 -110 -147 +122 -1.5 -115 +1.5 -102 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -120 +1.5 -110 5.5 -117 +101
6/30 6:52 PM ET — — — -151 — +130 6 -113 -101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -125 +1.5 +105 6 -110 -110 -147 +122 -1.5 -115 +1.5 -102 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -120 +1.5 -110 5.5 -117 +101
6/30 7:04 PM ET — — — -151 — +130 6 -113 -101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -125 +1.5 +105 6 -110 -110 -147 +122 -1.5 -115 +1.5 -102 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -120 +1.5 -110 5.5 -117 +101
6/30 7:08 PM ET — — — -151 — +130 6 -113 -101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -125 +1.5 +105 6 -110 -110 -147 +122 -1.5 -115 +1.5 -102 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -120 +1.5 -110 5.5 -117 +101
6/30 7:34 PM ET — — — -149 — +129 6 -116 +101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -125 +1.5 +105 6 -110 -110 -147 +122 -1.5 -115 +1.5 -102 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -120 +1.5 -110 5.5 -120 +103
6/30 7:48 PM ET — — — -149 — +129 6 -115 +101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -125 +1.5 +105 6 -110 -110 -147 +122 -1.5 -115 +1.5 -102 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -115 +1.5 -115 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -120 +1.5 -110 5.5 -120 +103
6/30 7:50 PM ET — — — -149 — +129 6 -115 +101 -144 +122 -1.5 -119 +1.5 -103 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -135 +1.5 +115 6 -110 -110 -147 +122 -1.5 -120 +1.5 -102 5.5 -144 +127 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -120 +1.5 -110 5.5 -119 +103
6/30 7:57 PM ET — — — -149 — +129 6 -115 +101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -135 +1.5 +115 6 -110 -110 -147 +122 -1.5 -120 +1.5 -102 5.5 -147 +133 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -120 +1.5 -110 5.5 -119 +103
6/30 8:14 PM ET — — — -149 — +129 6 -115 +101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -135 +1.5 +115 6 -110 -110 -147 +122 -1.5 -120 +1.5 +100 5.5 -147 +133 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -151 +121 -1.5 -118 +1.5 -108 5.5 -119 +103
6/30 8:17 PM ET — — — -150 — +130 6 -116 +101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -135 +1.5 +115 6 -110 -110 -147 +122 -1.5 -120 +1.5 +102 5.5 -147 +133 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +121 -1.5 -118 +1.5 -108 5.5 -119 +103
6/30 8:22 PM ET — — — -150 — +130 6 -116 +101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -140 +112 -1.5 -108 +1.5 -122 5.5 -140 +108 -152 +132 -1.5 -135 +1.5 +115 6 -110 -110 -147 +122 -1.5 -120 +1.5 +102 5.5 -147 +133 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +121 -1.5 -118 +1.5 -108 5.5 -119 +103
6/30 8:27 PM ET — — — -150 — +130 6 -116 +101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -145 +116 -1.5 -110 +1.5 -118 5.5 -140 +108 -152 +132 -1.5 -135 +1.5 +115 6 -110 -110 -147 +122 -1.5 -120 +1.5 +102 5.5 -150 +133 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +121 -1.5 -118 +1.5 -108 5.5 -119 +103
6/30 8:29 PM ET — — — -150 — +130 6 -116 +101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -145 +116 -1.5 -110 +1.5 -118 5.5 -140 +108 -152 +132 -1.5 -135 +1.5 +115 6 -110 -110 -147 +122 -1.5 -120 +1.5 +102 5.5 -150 +133 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +121 -1.5 -119 +1.5 -108 5.5 -119 +103
6/30 8:31 PM ET — — — -147 — +127 6 -115 +101 -144 +122 -1.5 -113 +1.5 -108 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -138 +110 -1.5 -102 +1.5 -128 5.5 -140 +108 -152 +132 -1.5 -135 +1.5 +115 6 -110 -110 -144 +122 -1.5 -122 +1.5 +102 5.5 -150 +133 -155 +120 -1.5 -115 +1.5 -110 6 -115 -115 — — — -167 — +130 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -125 +1.5 -105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +121 -1.5 -119 +1.5 -108 5.5 -119 +103
6/30 8:34 PM ET — — — -147 — +127 6 -115 +101 -144 +122 -1.5 -113 +1.5 -108 6 -125 +102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -138 +110 -1.5 -102 +1.5 -128 5.5 -140 +108 -152 +132 -1.5 -120 +1.5 +100 6 -110 -110 -144 +122 -1.5 -115 +1.5 +102 5.5 -150 +133 -155 +120 -1.5 -118 +1.5 -110 6 -115 -115 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +120 -1.5 -119 +1.5 -108 5.5 -119 +103
6/30 8:39 PM ET — — — -147 — +127 6 -115 +101 -145 +123 -1.5 -113 +1.5 -108 6 -125 +102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -138 +110 -1.5 -102 +1.5 -128 5.5 -140 +108 -152 +132 -1.5 -120 +1.5 +100 6 -110 -110 -144 +122 -1.5 -115 +1.5 +100 5.5 -150 +133 -155 +120 -1.5 -118 +1.5 -110 6 -115 -115 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +121 -1.5 -119 +1.5 -108 5.5 -119 +103
6/30 8:47 PM ET — — — -147 — +127 6 -115 +101 -144 +122 -1.5 -113 +1.5 -108 6 -125 +102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -115 +1.5 -115 5.5 +105 -135 -138 +110 -1.5 -102 +1.5 -128 5.5 -140 +108 -152 +132 -1.5 -120 +1.5 +100 6 -110 -110 -144 +122 -1.5 -115 +1.5 +100 5.5 -147 +133 -155 +120 -1.5 -118 +1.5 -110 6 -115 -115 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +121 -1.5 -119 +1.5 -108 5.5 -119 +103
6/30 8:49 PM ET — — — -147 — +127 6 -115 +101 -144 +122 -1.5 -113 +1.5 -108 6 -125 +102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -138 +110 -1.5 -102 +1.5 -128 5.5 -140 +108 -152 +132 -1.5 -120 +1.5 +100 6 -110 -110 -144 +122 -1.5 -115 +1.5 +100 5.5 -147 +133 -155 +120 -1.5 -118 +1.5 -110 6 -115 -115 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +121 -1.5 -119 +1.5 -108 5.5 -119 +103
6/30 8:51 PM ET — — — -147 — +127 6 -115 +101 -144 +122 -1.5 -113 +1.5 -108 6 -125 +102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -138 +110 -1.5 -102 +1.5 -128 5.5 -140 +108 -152 +132 -1.5 -120 +1.5 +100 6 -110 -110 -144 +122 -1.5 -115 +1.5 +100 5.5 -147 +133 -155 +120 -1.5 -118 +1.5 -110 6 -115 -115 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +121 -1.5 -119 +1.5 -108 5.5 -119 +103
6/30 8:59 PM ET — — — -147 — +127 6 -115 +101 -144 +122 -1.5 -113 +1.5 -108 6 -125 +102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -138 +110 -1.5 -102 +1.5 -128 5.5 -140 +108 -152 +132 -1.5 -120 +1.5 +100 6 -110 -110 -144 +122 -1.5 -115 +1.5 +100 5.5 -147 +133 -155 +120 -1.5 -118 +1.5 -110 6 -115 -115 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +121 -1.5 -119 +1.5 -108 5.5 -119 +103
6/30 9:03 PM ET — — — -147 — +127 6 -116 +101 -144 +122 -1.5 -113 +1.5 -108 6 -125 +102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -120 +1.5 +100 6 -110 -110 -144 +122 -1.5 -115 +1.5 +100 5.5 -147 +133 -155 +120 -1.5 -118 +1.5 -110 6 -115 -115 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -119 +1.5 -107 5.5 -119 +103
6/30 9:09 PM ET — — — -147 — +127 6 -116 +101 -144 +122 -1.5 -108 +1.5 -113 6 -126 +103 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -120 +1.5 +100 6 -110 -110 -144 +122 -1.5 -115 +1.5 +100 5.5 -147 +133 -160 +130 -1.5 -118 +1.5 -110 6 -110 -118 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -115 -115 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -119 +1.5 -107 5.5 -119 +103
6/30 9:11 PM ET — — — -147 — +127 6 -116 +101 -144 +122 -1.5 -113 +1.5 -108 6 -122 +100 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -115 +1.5 -105 6 -110 -110 -144 +122 -1.5 -115 +1.5 +100 5.5 -147 +133 -150 +120 -1.5 -115 +1.5 -110 6 -118 -110 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -125 -105 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -114 +1.5 -107 5.5 -119 +104
6/30 9:13 PM ET — — — -147 — +129 6 -116 +101 -144 +122 -1.5 -113 +1.5 -108 6 -122 +100 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -115 +1.5 -105 6 -115 -105 -144 +122 -1.5 -115 +1.5 +100 5.5 -147 +133 -150 +120 -1.5 -115 +1.5 -110 6 -118 -110 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -125 -105 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -114 +1.5 -107 5.5 -119 +104
6/30 9:15 PM ET — — — -147 — +127 6 -116 +101 -147 +125 -1.5 -115 +1.5 -106 6 -122 +100 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -115 +1.5 -105 6 -115 -105 -144 +122 -1.5 -113 +1.5 +100 5.5 -147 +133 -150 +120 -1.5 -115 +1.5 -110 6 -118 -110 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -125 -105 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -114 +1.5 -107 5.5 -119 +104
6/30 9:16 PM ET — — — -148 — +128 6 -116 +101 -147 +125 -1.5 -115 +1.5 -106 6 -122 +100 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -115 +1.5 -105 6 -115 -105 -144 +122 -1.5 -113 +1.5 +100 5.5 -147 +133 -150 +120 -1.5 -115 +1.5 -110 6 -118 -110 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -125 -105 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -114 +1.5 -107 5.5 -119 +104
6/30 9:21 PM ET — — — -148 — +128 6 -115 +100 -147 +125 -1.5 -115 +1.5 -106 6 -122 +100 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -115 +1.5 -105 6 -120 +100 -144 +122 -1.5 -108 +1.5 +100 5.5 -147 +133 -150 +120 -1.5 -115 +1.5 -110 6 -118 -110 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -125 -105 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -114 +1.5 -107 5.5 -119 +104
6/30 9:23 PM ET — — — -148 — +128 6 -115 +100 -147 +125 -1.5 -115 +1.5 -106 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -115 +1.5 -105 6 -120 +100 -144 +122 -1.5 -108 +1.5 +100 5.5 -147 +133 -150 +120 -1.5 -115 +1.5 -110 6 -118 -110 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -125 -105 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -114 +1.5 -107 5.5 -119 +103
6/30 9:32 PM ET — — — -148 — +128 6 -115 +100 -150 +127 -1.5 -117 +1.5 -104 6 -120 -102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -115 +1.5 -105 6 -120 +100 -144 +122 -1.5 -108 +1.5 +100 5.5 -141 +133 -150 +120 -1.5 -115 +1.5 -110 6 -118 -110 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -125 -105 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -118 +1.5 -107 5.5 -119 +103
6/30 9:35 PM ET — — — -148 — +128 6 -115 +100 -160 +135 -1.5 -122 +1.5 +100 6 -125 +102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -115 +1.5 -105 6 -120 +100 -144 +122 -1.5 -108 +1.5 +102 5.5 -141 +133 -150 +120 -1.5 -115 +1.5 -110 6 -118 -110 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -125 -105 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -118 +1.5 -106 5.5 -119 +103
6/30 9:37 PM ET — — — -148 — +128 6 -115 +100 -167 +141 -1.5 -125 +1.5 +102 6 -125 +102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -115 +1.5 -105 6 -120 +100 -144 +122 -1.5 -104 +1.5 +102 5.5 -141 +135 -150 +120 -1.5 -115 +1.5 -110 6 -118 -110 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -125 -105 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -118 +1.5 -106 5.5 -119 +103
6/30 9:39 PM ET — — — -147 — +127 6 -115 +100 -163 +138 -1.5 -122 +1.5 +100 6 -125 +102 -155 +135 -1.5 -115 +1.5 -105 6 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 +105 -135 -150 +120 -1.5 -113 +1.5 -115 5.5 -140 +108 -152 +132 -1.5 -115 +1.5 -105 6 -120 +100 -144 +130 -1.5 -108 +1.5 +100 5.5 -138 +135 -150 +118 -1.5 -115 +1.5 -115 6 -118 -110 — — — -172 — +135 5.5 -141 +110 -160 +130 -1.5 -135 +1.5 +105 6 -125 -105 -160 +120 -1.5 -115 +1.5 -115 6 -120 -110 -127 -105 -1.5 +105 +1.5 -132 5.5 -143 +107 -145 +115 -1.5 -135 +1.5 +105 6.5 +110 -140 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -118 +1.5 +107 5.5 -117 +103