← Back

Anaheim DucksAnaheim Ducks @ San Jose SharksSan Jose Sharks

Apr 1, 2026 · 9:00 PM ET · NHL · 44 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/1 12:04 AM ET -101 +101 -1.5 +230 +1.5 -230 6.5 -115 +115 -106 -106 -1.5 +220 +1.5 -265 6.5 -123 +107 -114 -106 -1.5 — +1.5 — 6.5 -120 +100 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +205 +1.5 -265 6.5 -124 +102 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -110 -110 -1.5 +220 +1.5 -270 6.5 -120 +100 -110 -110 -1.5 +205 +1.5 -250 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -270 6.5 -122 +102 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -110 -110 -1.5 -263 +1.5 +190 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 +102 -1.5 +192 +1.5 -270 6.5 -122 +109
4/1 1:00 AM ET -102 +102 -1.5 +230 +1.5 -230 6.5 -115 +115 -106 -106 -1.5 +220 +1.5 -265 6.5 -123 +107 -115 -105 -1.5 — +1.5 — 6.5 -120 +100 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +205 +1.5 -265 6.5 -124 +102 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -120 +100 -110 -110 -1.5 +205 +1.5 -250 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -270 6.5 -122 +102 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -110 -110 -1.5 -263 +1.5 +190 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 +102 -1.5 +192 +1.5 -270 6.5 -122 +109
4/1 2:13 AM ET -102 +102 -1.5 +230 +1.5 -230 6.5 -115 +115 -107 -105 -1.5 +220 +1.5 -263 6.5 -125 +109 -115 -105 -1.5 — +1.5 — 6.5 -120 +100 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +205 +1.5 -265 6.5 -124 +102 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -120 +100 -110 -110 -1.5 +205 +1.5 -250 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -270 6.5 -122 +102 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -110 -110 -1.5 -263 +1.5 +190 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 +102 -1.5 +192 +1.5 -270 6.5 -122 +109
4/1 2:37 AM ET -102 +102 -1.5 +230 +1.5 -230 6.5 -116 +116 -107 -105 -1.5 +220 +1.5 -263 6.5 -130 +113 -115 -105 -1.5 — +1.5 — 6.5 -120 +100 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +205 +1.5 -265 6.5 -124 +102 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -120 +100 -110 -110 -1.5 +205 +1.5 -250 6.5 -130 +110 -112 -108 -1.5 +220 +1.5 -270 6.5 -128 +107 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -110 -110 -1.5 -263 +1.5 +190 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 +102 -1.5 +192 +1.5 -270 6.5 -122 +109
4/1 3:26 AM ET -102 +102 -1.5 +230 +1.5 -230 6.5 -117 +117 -107 -105 -1.5 +219 +1.5 -263 6.5 -133 +116 -115 -105 -1.5 — +1.5 — 6.5 -120 +100 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +205 +1.5 -265 6.5 -124 +102 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -120 +100 -110 -110 -1.5 +205 +1.5 -250 6.5 -130 +110 -112 -108 -1.5 +220 +1.5 -270 6.5 -128 +107 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -110 -110 -1.5 -263 +1.5 -275 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 +102 -1.5 +192 +1.5 -270 6.5 -122 +116
4/1 6:47 AM ET -102 +102 -1.5 +230 +1.5 -230 6.5 -119 +119 -107 -105 -1.5 +219 +1.5 -263 6.5 -133 +116 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +205 +1.5 -260 6.5 -128 +104 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -120 +100 -110 -110 -1.5 +205 +1.5 -250 6.5 -130 +110 -112 -108 -1.5 +220 +1.5 -270 6.5 -128 +107 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -110 -110 -1.5 -263 +1.5 -263 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 +102 -1.5 +192 +1.5 -270 6.5 -122 +116
4/1 8:08 AM ET -102 +102 -1.5 +231 +1.5 -231 6.5 -119 +119 -106 -104 -1.5 +221 +1.5 -259 6.5 -132 +117 -115 -105 -1.5 +222 +1.5 -270 6.5 -130 +110 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +200 +1.5 -270 6.5 -130 +102 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -110 -110 -1.5 +205 +1.5 -250 6.5 -130 +110 -112 -108 -1.5 +215 +1.5 -260 6.5 -128 +107 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -110 -110 -1.5 -263 +1.5 -263 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 +102 -1.5 +192 +1.5 -250 6.5 -122 +116
4/1 8:16 AM ET -103 +103 -1.5 +230 +1.5 -230 6.5 -119 +119 -109 -101 -1.5 +216 +1.5 -253 6.5 -129 +115 -115 -105 -1.5 +222 +1.5 -270 6.5 -130 +110 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +200 +1.5 -270 6.5 -130 +102 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -110 -110 -1.5 +220 +1.5 -270 6.5 -130 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -130 +110 -112 -108 -1.5 +215 +1.5 -260 6.5 -128 +107 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -115 -105 -1.5 -263 +1.5 -263 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 +101 -1.5 +220 +1.5 -250 6.5 -122 +116
4/1 8:41 AM ET -102 +102 -1.5 +231 +1.5 -231 6.5 -119 +119 -108 -102 -1.5 +219 +1.5 -256 6.5 -129 +115 -115 -105 -1.5 +222 +1.5 -270 6.5 -130 +110 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +205 +1.5 -260 6.5 -128 +104 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -110 -110 -1.5 +220 +1.5 -270 6.5 -130 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -130 +110 -112 -108 -1.5 +215 +1.5 -260 6.5 -128 +107 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -115 -105 -1.5 -263 +1.5 -263 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 +101 -1.5 +220 +1.5 -250 6.5 -122 +116
4/1 9:16 AM ET -102 +102 -1.5 +228 +1.5 -228 6.5 -119 +119 -108 -102 -1.5 +219 +1.5 -256 6.5 -129 +115 -115 -105 -1.5 +210 +1.5 -254 6.5 -130 +110 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +205 +1.5 -260 6.5 -128 +104 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -110 -110 -1.5 +220 +1.5 -270 6.5 -130 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -130 +110 -112 -108 -1.5 +215 +1.5 -260 6.5 -128 +107 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -115 -105 -1.5 -263 +1.5 -263 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 +101 -1.5 +220 +1.5 -250 6.5 -122 +116
4/1 9:42 AM ET -103 +103 -1.5 +227 +1.5 -227 6.5 -117 +117 -109 -102 -1.5 +218 +1.5 -255 6.5 -121 +107 -115 -105 -1.5 +210 +1.5 -254 6.5 -130 +110 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +205 +1.5 -260 6.5 -128 +104 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -135 +115 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 +101 -1.5 +220 +1.5 -250 6.5 -122 +116
4/1 10:07 AM ET -103 +103 -1.5 +227 +1.5 -227 6.5 -117 +117 -109 -102 -1.5 +218 +1.5 -255 6.5 -123 +109 -115 -105 -1.5 +210 +1.5 -254 6.5 -130 +110 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +200 +1.5 -280 6.5 -132 +104 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -135 +115 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 11:00 AM ET -102 +102 -1.5 +228 +1.5 -228 6.5 -118 +118 -107 -103 -1.5 +221 +1.5 -258 6.5 -124 +110 -115 -105 -1.5 +210 +1.5 -254 6.5 -130 +110 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +210 +1.5 -265 6.5 -130 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -135 +115 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 11:30 AM ET -102 +102 -1.5 +228 +1.5 -228 6.5 -118 +118 -107 -103 -1.5 +221 +1.5 -258 6.5 -124 +110 -115 -105 -1.5 +210 +1.5 -254 6.5 -131 +111 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +210 +1.5 -265 6.5 -130 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -135 +115 -108 -112 +1.5 -278 -1.5 +210 6.5 -135 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 11:38 AM ET -102 +102 -1.5 +228 +1.5 -228 6.5 -118 +118 -107 -103 -1.5 +221 +1.5 -258 6.5 -124 +110 -115 -104 -1.5 +210 +1.5 -254 6.5 -131 +111 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +210 +1.5 -265 6.5 -130 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -135 +115 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 12:21 PM ET -102 +102 -1.5 +228 +1.5 -228 6.5 -118 +118 -107 -103 -1.5 +221 +1.5 -258 6.5 -124 +110 -115 -104 -1.5 +208 +1.5 -252 6.5 -131 +111 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +210 +1.5 -265 6.5 -130 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -135 +115 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 12:43 PM ET -102 +102 -1.5 +228 +1.5 -228 6.5 -118 +118 -107 -103 -1.5 +221 +1.5 -258 6.5 -127 +113 -115 -104 -1.5 +208 +1.5 -252 6.5 -131 +111 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +210 +1.5 -265 6.5 -130 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 12:47 PM ET -102 +102 -1.5 +228 +1.5 -228 6.5 -120 +120 -107 -103 -1.5 +221 +1.5 -258 6.5 -132 +117 -115 -104 -1.5 +208 +1.5 -252 6.5 -131 +111 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +210 +1.5 -265 6.5 -130 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 12:59 PM ET -101 +101 -1.5 +228 +1.5 -228 6.5 -120 +120 -107 -103 -1.5 +221 +1.5 -258 6.5 -132 +117 -112 -108 -1.5 +208 +1.5 -252 6.5 -131 +111 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +210 +1.5 -265 6.5 -130 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 1:04 PM ET -101 +101 -1.5 +229 +1.5 -229 6.5 -120 +120 -107 -103 -1.5 +221 +1.5 -258 6.5 -132 +117 -112 -108 -1.5 +215 +1.5 -260 6.5 -131 +111 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +210 +1.5 -265 6.5 -130 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 1:06 PM ET -100 +100 -1.5 +230 +1.5 -230 6.5 -120 +120 -107 -103 -1.5 +221 +1.5 -258 6.5 -132 +117 -106 -114 +1.5 +218 -1.5 -265 6.5 -131 +111 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +200 +1.5 -280 6.5 -132 +104 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 1:54 PM ET +101 -101 +1.5 +230 -1.5 -230 6.5 -119 +119 -107 -103 -1.5 +221 +1.5 -258 6.5 -132 +117 -103 -117 +1.5 +218 -1.5 -265 6.5 -130 +110 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +200 +1.5 -280 6.5 -132 +104 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 2:47 PM ET +100 -100 +1.5 +230 -1.5 -230 6.5 -119 +119 -107 -103 -1.5 +221 +1.5 -258 6.5 -132 +117 -104 -116 +1.5 +218 -1.5 -265 6.5 -130 +110 -108 -104 -1.5 +220 +1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +200 +1.5 -280 6.5 -132 +104 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +190 +1.5 -235 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 2:48 PM ET +103 -103 +1.5 +234 -1.5 -234 6.5 -119 +119 -107 -103 -1.5 +221 +1.5 -258 6.5 -132 +117 -104 -116 +1.5 +218 -1.5 -265 6.5 -130 +110 +102 -114 +1.5 +235 -1.5 -280 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +200 +1.5 -280 6.5 -132 +104 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 2:54 PM ET +103 -103 +1.5 +231 -1.5 -231 6.5 -119 +119 -107 -103 -1.5 +221 +1.5 -258 6.5 -132 +117 -104 -116 +1.5 +218 -1.5 -265 6.5 -130 +110 +102 -114 +1.5 +225 -1.5 -265 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +200 +1.5 -280 6.5 -132 +104 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -102 -1.5 +225 +1.5 -260 6.5 -123 +116
4/1 3:44 PM ET +103 -103 +1.5 +231 -1.5 -231 6.5 -119 +119 -107 -103 -1.5 +221 +1.5 -258 6.5 -132 +117 -104 -115 +1.5 +218 -1.5 -265 6.5 -130 +110 +102 -114 +1.5 +225 -1.5 -265 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 -280 +1.5 +220 6.5 -132 +108 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -105 -1.5 +225 +1.5 -260 6.5 -125 +120
4/1 6:17 PM ET +101 -101 +1.5 +230 -1.5 -230 6.5 -120 +120 -107 -103 -1.5 +221 +1.5 -258 6.5 -133 +119 -104 -115 +1.5 +218 -1.5 -265 6.5 -130 +110 -104 -108 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +210 +1.5 -280 6.5 -132 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -112 -112 -1.5 -278 +1.5 +210 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -105 -1.5 +225 +1.5 -260 6.5 -125 +120
4/1 6:20 PM ET +102 -102 +1.5 +230 -1.5 -230 6.5 -120 +120 -107 -103 -1.5 +221 +1.5 -258 6.5 -135 +120 -104 -115 +1.5 +218 -1.5 -265 6.5 -130 +110 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +210 +1.5 -280 6.5 -132 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -111 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -116 -104 -1.5 -278 +1.5 -270 6.5 -135 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -105 -1.5 +225 +1.5 -260 6.5 -125 +120
4/1 6:22 PM ET +102 -102 +1.5 +231 -1.5 -231 6.5 -120 +120 -107 -103 -1.5 +221 +1.5 -258 6.5 -135 +120 -104 -115 +1.5 +218 -1.5 -265 6.5 -130 +110 -102 -110 +1.5 +225 -1.5 -265 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +210 +1.5 -280 6.5 -132 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -116 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -105 -1.5 +225 +1.5 -260 6.5 -125 +120
4/1 6:42 PM ET +102 -102 +1.5 +230 -1.5 -230 6.5 -120 +120 -107 -103 -1.5 +221 +1.5 -258 6.5 -135 +120 -104 -115 +1.5 +218 -1.5 -265 6.5 -130 +110 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +182 +1.5 -240 6.5 -134 +104 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -116 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -105 -1.5 +225 +1.5 -260 6.5 -125 +120
4/1 6:52 PM ET +101 -101 +1.5 +230 -1.5 -230 6.5 -120 +120 -107 -103 -1.5 +221 +1.5 -258 6.5 -135 +120 -107 -112 +1.5 +218 -1.5 -265 6.5 -130 +110 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 -225 +1.5 +180 6.5 -132 +108 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -116 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -106 -105 -1.5 +225 +1.5 -260 6.5 -125 +120
4/1 7:19 PM ET +102 -102 +1.5 +149 -1.5 -149 6.5 -120 +120 -103 -107 +1.5 -259 -1.5 +221 6.5 -134 +119 -107 -112 +1.5 +218 -1.5 -265 6.5 -130 +110 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 -225 +1.5 +180 6.5 -132 +108 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -116 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +205 +1.5 -250 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 -106 -105 -1.5 +225 +1.5 -260 6.5 -125 +120
4/1 7:44 PM ET +102 -102 +1.5 +149 -1.5 -149 6.5 -120 +120 -103 -107 +1.5 -259 -1.5 +221 6.5 -134 +119 -107 -112 +1.5 +218 -1.5 -265 6.5 -130 +110 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 -225 +1.5 +180 6.5 -132 +108 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -116 -111 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +215 +1.5 -267 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 -106 -105 -1.5 +225 +1.5 -260 6.5 -125 +120
4/1 8:10 PM ET -100 +100 -1.5 +149 +1.5 -149 6.5 -120 +120 -103 -107 +1.5 -259 -1.5 +221 6.5 -134 +119 -117 -103 -1.5 +218 +1.5 -265 6.5 -130 +110 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +192 +1.5 -260 6.5 -132 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -105 -115 +1.5 +220 -1.5 -270 6.5 -130 +100 -120 +100 -1.5 +215 +1.5 -267 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 -106 -108 +1.5 +225 -1.5 -260 6.5 -127 +120
4/1 8:15 PM ET +101 -101 +1.5 +149 -1.5 -149 6.5 -120 +120 -103 -107 +1.5 -259 -1.5 +221 6.5 -134 +119 -110 -110 -1.5 +218 +1.5 -265 6.5 -130 +110 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +192 +1.5 -260 6.5 -132 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -116 -105 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +215 +1.5 -267 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 -106 -108 +1.5 +225 -1.5 -260 6.5 -127 +120
4/1 8:18 PM ET +101 -101 +1.5 +149 -1.5 -149 6.5 -121 +121 -103 -107 +1.5 -259 -1.5 +221 6.5 -134 +119 -110 -110 -1.5 +218 +1.5 -265 6.5 -136 +115 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +192 +1.5 -260 6.5 -132 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -116 -105 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +215 +1.5 -267 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 -106 -108 +1.5 +225 -1.5 -260 6.5 -127 +120
4/1 8:26 PM ET +101 -101 +1.5 +149 -1.5 -149 6.5 -122 +122 -103 -107 +1.5 -259 -1.5 +221 6.5 -134 +119 -110 -110 -1.5 +218 +1.5 -265 6.5 -141 +119 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +192 +1.5 -260 6.5 -132 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -116 -105 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +210 +1.5 -260 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 -106 -108 +1.5 +225 -1.5 -260 6.5 -127 +120
4/1 8:27 PM ET +101 -101 +1.5 +149 -1.5 -149 6.5 -123 +123 -103 -107 +1.5 -259 -1.5 +221 6.5 -134 +119 -110 -110 -1.5 +218 +1.5 -265 6.5 -145 +123 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 +192 +1.5 -260 6.5 -132 +106 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -116 -105 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +210 +1.5 -260 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 -106 -108 +1.5 +225 -1.5 -260 6.5 -127 +120
4/1 8:28 PM ET +101 -101 +1.5 +149 -1.5 -149 6.5 -124 +124 -103 -107 +1.5 -259 -1.5 +221 6.5 -134 +119 -110 -110 -1.5 +218 +1.5 -265 6.5 -150 +127 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 -240 +1.5 +190 6.5 -132 +110 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -116 -105 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +210 +1.5 -260 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 -106 -108 +1.5 +225 -1.5 -260 6.5 -127 +120
4/1 8:31 PM ET +101 -101 +1.5 +149 -1.5 -149 6.5 -122 +122 -103 -107 +1.5 -259 -1.5 +221 6.5 -134 +119 -110 -110 -1.5 +218 +1.5 -265 6.5 -140 +120 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 -240 +1.5 +190 6.5 -132 +110 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -116 -105 -1.5 +220 +1.5 -270 6.5 -132 +100 -120 +100 -1.5 +210 +1.5 -260 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -116 -104 -1.5 -278 +1.5 -270 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 -106 -108 +1.5 +225 -1.5 -260 6.5 -127 +120
4/1 8:33 PM ET +101 -101 +1.5 +149 -1.5 -149 6.5 -122 +122 -103 -107 +1.5 -260 -1.5 +222 6.5 -136 +120 -110 -110 -1.5 +218 +1.5 -265 6.5 -138 +118 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 -240 +1.5 +190 6.5 -132 +110 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -105 -115 +1.5 +220 -1.5 -270 6.5 -130 +100 -120 +100 -1.5 +210 +1.5 -260 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 +101 -105 +1.5 +225 -1.5 -260 6.5 -127 +124
4/1 8:48 PM ET +102 -102 +1.5 +149 -1.5 -149 6.5 -122 +122 -103 -107 +1.5 -260 -1.5 +222 6.5 -136 +120 -106 -114 +1.5 +218 -1.5 -265 6.5 -138 +118 -102 -110 +1.5 +220 -1.5 -260 6.5 -125 +105 -115 -105 -1.5 +215 +1.5 -265 6.5 -122 +102 -114 -105 -1.5 -240 +1.5 +190 6.5 -132 +110 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -105 -115 +1.5 +220 -1.5 -270 6.5 -130 +100 -120 +100 -1.5 +210 +1.5 -260 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 +101 -105 +1.5 +225 -1.5 -260 6.5 -127 +124
4/1 8:50 PM ET +102 -102 +1.5 +149 -1.5 -149 6.5 -124 +124 -103 -107 +1.5 -260 -1.5 +222 6.5 -136 +120 -106 -114 +1.5 +218 -1.5 -265 6.5 -138 +118 -104 -108 +1.5 +220 -1.5 -260 6.5 -135 +115 -115 -105 -1.5 +215 +1.5 -265 6.5 -142 +120 -114 -105 -1.5 -240 +1.5 +190 6.5 -132 +110 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -105 -115 +1.5 +220 -1.5 -270 6.5 -130 +100 -120 +100 -1.5 +210 +1.5 -260 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 +101 -105 +1.5 +225 -1.5 -260 6.5 -127 +124
4/1 8:55 PM ET +101 -101 +1.5 +149 -1.5 -149 6.5 -124 +124 -103 -107 +1.5 -260 -1.5 +222 6.5 -136 +120 -108 -112 +1.5 +218 -1.5 -265 6.5 -138 +118 -104 -108 +1.5 +220 -1.5 -260 6.5 -135 +115 -115 -105 -1.5 +215 +1.5 -265 6.5 -142 +120 -114 -105 -1.5 -260 +1.5 +205 6.5 -132 +114 -107 -107 -1.5 +215 +1.5 -260 6.5 -131 +114 -110 -110 -1.5 +200 +1.5 -250 6.5 -125 +105 -105 -115 +1.5 +220 -1.5 -270 6.5 -130 +100 -115 -105 -1.5 +210 +1.5 -260 6.5 -135 +115 -112 -108 -1.5 +215 +1.5 -260 6.5 -130 +110 -117 -105 -1.5 -278 +1.5 -275 6.5 -136 +106 -115 -105 -1.5 -263 +1.5 -265 6.5 -125 +105 -115 -105 -1.5 — +1.5 — 6.5 -130 +110 -105 -115 +1.5 +210 -1.5 -260 6.5 -125 +105 +101 -105 +1.5 +225 -1.5 -260 6.5 -127 +124