← Back

Atlanta BravesAtlanta Braves @ Miami MarlinsMiami Marlins

May 19, 2026 · 4:10 PM ET · MLB · showing 100 of 116 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/18 4:15 PM ET -118 +118 -1.5 +136 +1.5 -136 8 -103 +103 — — — — — — — — — -130 +115 -1.5 +127 +1.5 -150 8 -115 -102 — — — — — — — — — — — — — — — — — — -126 +108 -1.5 +136 +1.5 -164 8 -115 -105 -120 +109 -1.5 — +1.5 — 8 -110 -110 -138 +101 -1.5 +129 +1.5 -183 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +145 +1.5 -175 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/18 4:35 PM ET -116 +116 -1.5 +139 +1.5 -139 8 -103 +103 — — — — — — — — — -125 +111 -1.5 +130 +1.5 -153 8 -115 -102 — — — — — — — — — -126 +104 -1.5 +129 +1.5 -156 8 -112 -108 -126 +108 -1.5 +136 +1.5 -164 8 -115 -105 -120 +109 -1.5 — +1.5 — 8 -110 -110 -138 +104 -1.5 +129 +1.5 -183 — — — — — — — — — — — — -125 +105 -1.5 +125 +1.5 -150 8 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +145 +1.5 -175 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/18 7:50 PM ET -119 +119 -1.5 +137 +1.5 -137 8 -103 +103 -130 +118 -1.5 +129 +1.5 -146 8 -110 -104 -125 +111 -1.5 +130 +1.5 -153 8 -115 -102 — — — — — — — — — -126 +104 -1.5 +129 +1.5 -156 8 -112 -108 -126 +108 -1.5 +136 +1.5 -174 8 -115 -105 -120 +109 -1.5 — +1.5 — 8 -110 -110 -138 +118 -1.5 +133 +1.5 -148 8.5 +107 -121 — — — — — — — — — -125 +105 -1.5 +125 +1.5 -150 8 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -106 -130 +110 -1.5 +145 +1.5 -175 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/18 7:53 PM ET -119 +119 -1.5 +137 +1.5 -137 8 -104 +104 -130 +118 -1.5 +128 +1.5 -144 8.5 +101 -116 -125 +111 -1.5 +130 +1.5 -153 8 -115 -102 — — — — — — — — — -126 +104 -1.5 +129 +1.5 -156 8 -112 -108 -126 +108 -1.5 +136 +1.5 -174 8 -115 -105 -120 +109 -1.5 — +1.5 — 8 -110 -110 -138 +118 -1.5 +133 +1.5 -148 8.5 +107 -121 — — — — — — — — — -125 +105 -1.5 +125 +1.5 -150 8 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -106 -130 +110 -1.5 +145 +1.5 -175 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/18 8:08 PM ET -120 +120 -1.5 +123 +1.5 -123 8 -105 +105 -130 +118 -1.5 +128 +1.5 -144 8.5 +101 -116 -125 +111 -1.5 +130 +1.5 -153 8 -115 -102 -135 +115 -1.5 -110 +1.5 -110 8 -120 +100 -126 +104 -1.5 +129 +1.5 -156 8 -112 -108 -126 +108 -1.5 +138 +1.5 -166 8 -115 -105 -120 +109 -1.5 — +1.5 — 8 -110 -110 -138 +118 -1.5 +133 +1.5 -146 8.5 +107 -116 — — — — — — — — — -125 +105 -1.5 +125 +1.5 -150 8 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -106 -130 +110 -1.5 +145 +1.5 -175 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/18 8:10 PM ET -120 +120 -1.5 +136 +1.5 -136 8 -105 +105 -130 +118 -1.5 +128 +1.5 -144 8.5 +101 -116 -125 +111 -1.5 +130 +1.5 -153 8 -115 -102 -135 +115 -1.5 +125 +1.5 -145 8 -120 +100 -126 +104 -1.5 +129 +1.5 -156 8 -112 -108 -126 +108 -1.5 +138 +1.5 -166 8 -115 -105 -120 +109 -1.5 — +1.5 — 8 -110 -110 -138 +118 -1.5 +133 +1.5 -146 8.5 +107 -116 — — — — — — — — — -132 +110 -1.5 +125 +1.5 -150 8 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -106 -130 +110 -1.5 +145 +1.5 -175 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/18 8:31 PM ET -120 +120 -1.5 +136 +1.5 -136 8 -105 +105 -130 +118 -1.5 +128 +1.5 -144 8.5 +101 -116 -125 +111 -1.5 +130 +1.5 -153 8 -115 -102 -135 +115 -1.5 +125 +1.5 -145 8 -120 +100 -126 +104 -1.5 +129 +1.5 -156 8 -112 -108 -126 +108 -1.5 +132 +1.5 -160 8 -115 -105 -120 +109 -1.5 — +1.5 — 8 -110 -110 -138 +118 -1.5 +133 +1.5 -145 8.5 +107 -116 -140 +115 -1.5 +125 +1.5 -150 8 -115 -105 -132 +110 -1.5 +125 +1.5 -150 8 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -106 -130 +110 -1.5 +145 +1.5 -175 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/18 10:44 PM ET -120 +120 -1.5 +136 +1.5 -136 8 -105 +105 -129 +117 -1.5 +129 +1.5 -146 8.5 +101 -115 -125 +111 -1.5 +130 +1.5 -153 8 -115 -102 -135 +115 -1.5 +125 +1.5 -145 8 -120 +100 -126 +104 -1.5 +129 +1.5 -156 8 -112 -108 -126 +108 -1.5 +122 +1.5 -156 8 -115 -105 -120 +109 -1.5 — +1.5 — 8 -110 -110 -138 +118 -1.5 +127 +1.5 -142 8.5 +107 -116 -140 +115 -1.5 +125 +1.5 -150 8 -115 -105 -132 +110 -1.5 +125 +1.5 -150 8 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -136 +114 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -106 -130 +110 -1.5 +145 +1.5 -175 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -120 +100 -130 — — — — — — — —
5/19 12:20 AM ET -121 +121 -1.5 +136 +1.5 -136 8 -105 +105 -128 +116 -1.5 +130 +1.5 -147 8.5 +101 -115 -130 +115 -1.5 +130 +1.5 -153 8 -115 -102 -135 +115 -1.5 +125 +1.5 -145 8 -120 +100 -126 +104 -1.5 +129 +1.5 -156 8 -112 -108 -126 +108 -1.5 +122 +1.5 -149 8 -115 -105 -120 +109 -1.5 — +1.5 — 8 -110 -110 -138 +118 -1.5 +128 +1.5 -140 8.5 +107 -116 -140 +115 -1.5 +125 +1.5 -150 8 -115 -105 -132 +110 -1.5 +125 +1.5 -150 8 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -136 +114 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -105 -130 +110 -1.5 +145 +1.5 -154 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -120 +100 -130 — — — — — — — —
5/19 12:36 AM ET -124 +124 -1.5 +136 +1.5 -136 8 -105 +105 -128 +115 -1.5 +130 +1.5 -147 8.5 +101 -115 -133 +117 -1.5 +130 +1.5 -153 8 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 -120 +100 -126 +104 -1.5 +123 +1.5 -156 8 -105 -115 -126 +108 -1.5 +122 +1.5 -149 8 -115 -105 -133 +121 -1.5 — +1.5 — 8 -110 -110 -129 +126 -1.5 +128 +1.5 -140 8.5 +107 -116 -140 +115 -1.5 +125 +1.5 -150 8 -115 -105 -132 +110 -1.5 +125 +1.5 -150 8 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -136 +114 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -105 -130 +110 -1.5 +145 +1.5 -154 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -130 +117 -1.5 +125 +1.5 — — -114 +105
5/19 12:44 AM ET -125 +125 -1.5 +132 +1.5 -132 8 -106 +106 -128 +116 -1.5 +129 +1.5 -146 8.5 +101 -115 -133 +117 -1.5 +117 +1.5 -138 8 -120 +102 -130 +117 -1.5 +125 +1.5 -145 8 -120 +100 -126 +104 -1.5 +123 +1.5 -156 8 -105 -115 -126 +108 -1.5 +122 +1.5 -149 8 -115 -105 -136 +123 -1.5 — +1.5 — 8 -110 -110 -129 +125 -1.5 +128 +1.5 -140 8.5 +102 -116 -139 +115 -1.5 +125 +1.5 -143 8 -115 -105 -132 +110 -1.5 +125 +1.5 -150 8 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -136 +114 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -105 -130 +110 -1.5 +145 +1.5 -154 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +120 +1.5 -145 8 -105 -115 -126 +119 -1.5 +125 +1.5 -143 — -114 +105
5/19 1:00 AM ET -126 +126 -1.5 +130 +1.5 -130 8 -106 +106 -128 +116 -1.5 +129 +1.5 -146 8.5 +101 -115 -135 +120 -1.5 +122 +1.5 -144 8 -120 +102 -130 +117 -1.5 +125 +1.5 -145 8 -120 +100 -126 +104 -1.5 +123 +1.5 -156 8 -105 -115 -126 +108 -1.5 +125 +1.5 -150 8 -115 -105 -139 +126 -1.5 +113 +1.5 -133 8 -110 -110 -129 +125 -1.5 +128 +1.5 -138 8.5 +102 -116 -139 +115 -1.5 +125 +1.5 -143 8 -115 -105 -132 +110 -1.5 +125 +1.5 -150 8 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -136 +114 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -105 -130 +110 -1.5 +145 +1.5 -154 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +120 +1.5 -145 8 -105 -115 -126 +126 -1.5 +125 +1.5 -143 — -114 +105
5/19 1:16 AM ET -127 +127 -1.5 +130 +1.5 -130 8 -108 +108 -129 +117 -1.5 +128 +1.5 -145 8.5 +100 -115 -135 +120 -1.5 +122 +1.5 -144 8 -127 +108 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -126 +104 -1.5 +123 +1.5 -156 8 -105 -115 -126 +108 -1.5 +125 +1.5 -150 8 -115 -105 -139 +126 -1.5 +113 +1.5 -133 8 -110 -110 -128 +121 -1.5 +128 +1.5 -138 8.5 +102 -116 -145 +118 -1.5 +118 +1.5 -143 8 -115 -105 -132 +110 -1.5 +125 +1.5 -150 8 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -136 +114 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -105 -130 +110 -1.5 +145 +1.5 -154 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +120 +1.5 -145 8 -105 -115 -126 +126 -1.5 +125 +1.5 -143 — -114 +105
5/19 1:32 AM ET -125 +125 -1.5 +129 +1.5 -129 8 -108 +108 -130 +118 -1.5 +128 +1.5 -144 8.5 +100 -115 -125 +111 -1.5 +120 +1.5 -141 8 -127 +108 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -126 +104 -1.5 +123 +1.5 -156 8 -105 -115 -126 +108 -1.5 +122 +1.5 -146 8 -115 -105 -139 +126 -1.5 +113 +1.5 -133 8 -110 -110 -128 +122 -1.5 +129 +1.5 -136 8.5 +102 -114 -145 +118 -1.5 +118 +1.5 -143 8 -115 -105 -132 +110 -1.5 +125 +1.5 -150 8 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -136 +114 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -105 -130 +110 -1.5 +145 +1.5 -154 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -145 +120 -1.5 +115 +1.5 -140 8 -105 -115 -126 +122 -1.5 +125 +1.5 -143 — -114 +105
5/19 1:40 AM ET -127 +127 -1.5 +129 +1.5 -129 8 -108 +108 -130 +118 -1.5 +128 +1.5 -144 8.5 +100 -115 -127 +113 -1.5 +122 +1.5 -144 8 -127 +108 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -126 +104 -1.5 +123 +1.5 -156 8 -105 -115 -126 +108 -1.5 +120 +1.5 -154 8 -115 -105 -144 +131 -1.5 +110 +1.5 -130 8 -110 -110 -127 +124 -1.5 +129 +1.5 -136 8.5 +102 -114 -145 +120 -1.5 +115 +1.5 -140 8 -115 -105 -140 +120 -1.5 +125 +1.5 -150 8 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -136 +114 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -105 -130 +110 -1.5 +145 +1.5 -154 8.5 +105 -125 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -126 +122 -1.5 +125 +1.5 -143 — -114 +105
5/19 1:48 AM ET -127 +127 -1.5 +129 +1.5 -129 8 -108 +108 -132 +119 -1.5 +126 +1.5 -143 8.5 +100 -115 -130 +115 -1.5 +122 +1.5 -144 8 -127 +108 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -126 +104 -1.5 +123 +1.5 -156 8 -105 -115 -126 +108 -1.5 +120 +1.5 -154 8 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -128 +125 -1.5 +129 +1.5 -136 8.5 +102 -114 -145 +118 -1.5 +115 +1.5 -140 8 -115 -105 -140 +120 -1.5 +125 +1.5 -150 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -105 -130 +110 -1.5 +145 +1.5 -154 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -126 +122 -1.5 +125 +1.5 -137 — -114 +105
5/19 1:57 AM ET -128 +128 -1.5 +129 +1.5 -129 8 -108 +108 -132 +119 -1.5 +126 +1.5 -143 8.5 +100 -115 -135 +120 -1.5 +122 +1.5 -144 8 -127 +108 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +118 +1.5 -142 8 -105 -115 -126 +108 -1.5 +122 +1.5 -146 8 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -128 +125 -1.5 +129 +1.5 -136 8.5 +102 -114 -145 +118 -1.5 +115 +1.5 -140 8 -115 -105 -141 +120 -1.5 +115 +1.5 -135 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -105 -130 +110 -1.5 +145 +1.5 -154 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -126 +122 -1.5 +125 +1.5 -137 — -114 +105
5/19 2:05 AM ET -128 +128 -1.5 +126 +1.5 -126 8 -108 +108 -132 +119 -1.5 +126 +1.5 -143 8.5 +100 -115 -135 +120 -1.5 +113 +1.5 -133 8 -127 +108 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +118 +1.5 -142 8 -105 -115 -126 +108 -1.5 +122 +1.5 -146 8 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -128 +125 -1.5 +129 +1.5 -136 8.5 +102 -114 -145 +118 -1.5 +115 +1.5 -140 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -105 -135 +115 -1.5 +145 +1.5 -154 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -126 +123 -1.5 +125 +1.5 -137 — -114 +105
5/19 2:21 AM ET -128 +128 -1.5 +126 +1.5 -126 8 -108 +108 -132 +120 -1.5 +126 +1.5 -142 8.5 +100 -115 -135 +120 -1.5 +113 +1.5 -133 8 -127 +108 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +118 +1.5 -142 8 -105 -115 -126 +108 -1.5 +120 +1.5 -154 8 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -128 +125 -1.5 +129 +1.5 -136 8.5 +103 -114 -143 +118 -1.5 +115 +1.5 -140 8 -115 -105 -140 +120 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 — — — -127 +102 -1.5 +135 +1.5 -167 8 -118 -105 -135 +115 -1.5 +145 +1.5 -155 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -126 +124 -1.5 +125 +1.5 -137 — -114 +105
5/19 2:37 AM ET -131 +131 -1.5 +124 +1.5 -124 8 -107 +107 -144 +130 -1.5 +118 +1.5 -133 8.5 +100 -114 -136 +121 -1.5 +111 +1.5 -130 8 -123 +105 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +113 +1.5 -136 8 -105 -115 -126 +108 -1.5 +122 +1.5 -146 8 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -128 +127 -1.5 +128 +1.5 -130 8.5 +104 -118 -143 +118 -1.5 +115 +1.5 -139 8 -115 -105 -140 +120 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 — — — -133 +102 -1.5 +135 +1.5 -161 8 -104 -119 -135 +115 -1.5 +145 +1.5 -155 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +105 +1.5 -125 8 -105 -115 -126 +125 -1.5 +125 +1.5 -137 — +104 -112
5/19 3:09 AM ET -132 +132 -1.5 +125 +1.5 -125 8 -107 +107 -142 +128 -1.5 +119 +1.5 -134 8.5 +100 -114 -141 +125 -1.5 +113 +1.5 -133 8 -120 +102 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +113 +1.5 -136 8 -105 -115 -126 +108 -1.5 +122 +1.5 -146 8 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -128 +127 -1.5 +128 +1.5 -130 8.5 +104 -118 -143 +118 -1.5 +115 +1.5 -139 8 -115 -105 -140 +120 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 — — — -133 +102 -1.5 +135 +1.5 -161 8 -104 -119 -135 +115 -1.5 +145 +1.5 -150 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +105 +1.5 -125 8 -105 -115 -126 +125 -1.5 +125 +1.5 -137 — +104 -112
5/19 3:33 AM ET -132 +132 -1.5 +125 +1.5 -125 8 -107 +107 -141 +127 -1.5 +120 +1.5 -135 8.5 -101 -113 -141 +125 -1.5 +113 +1.5 -133 8 -120 +102 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +113 +1.5 -136 8 -105 -115 -126 +108 -1.5 +120 +1.5 -154 8 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -128 +127 -1.5 +128 +1.5 -130 8.5 +104 -114 -143 +118 -1.5 +115 +1.5 -139 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 — — — -133 +102 -1.5 +135 +1.5 -161 8 -104 -119 -135 +115 -1.5 +145 +1.5 -149 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -126 +125 -1.5 +125 +1.5 -137 — +104 -112
5/19 3:41 AM ET -130 +130 -1.5 +126 +1.5 -126 8 -107 +107 -133 +120 -1.5 +125 +1.5 -141 8.5 -102 -112 -141 +125 -1.5 +113 +1.5 -133 8 -120 +102 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +113 +1.5 -136 8 -105 -115 -126 +108 -1.5 +126 +1.5 -152 8.5 -105 -115 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -130 +126 -1.5 +129 +1.5 -132 8.5 +104 -114 -143 +118 -1.5 +115 +1.5 -139 8 -115 -105 -141 +120 -1.5 +115 +1.5 -135 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -141 +118 -1.5 +120 +1.5 -140 — — — -133 +102 -1.5 +135 +1.5 -161 8 -104 -119 -135 +115 -1.5 +145 +1.5 -150 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -126 +127 -1.5 +125 +1.5 -137 — +103 -117
5/19 3:57 AM ET -130 +130 -1.5 +126 +1.5 -126 8 -107 +107 -133 +120 -1.5 +125 +1.5 -141 8.5 -102 -112 -144 +127 -1.5 +113 +1.5 -133 8 -120 +102 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +113 +1.5 -136 8 -105 -115 -126 +108 -1.5 +126 +1.5 -152 8.5 -105 -115 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -134 +127 -1.5 +129 +1.5 -127 8.5 +104 -114 -143 +118 -1.5 +115 +1.5 -139 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -141 +118 -1.5 +120 +1.5 -140 — — — -136 +102 -1.5 +128 +1.5 -161 8 -104 -121 -135 +115 -1.5 +145 +1.5 -150 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -126 +127 -1.5 +125 +1.5 -137 — +103 -117
5/19 4:29 AM ET -132 +132 -1.5 +126 +1.5 -126 8 -107 +107 -137 +124 -1.5 +122 +1.5 -138 8.5 -102 -112 -147 +130 -1.5 +115 +1.5 -135 8 -120 +102 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +113 +1.5 -136 8 -105 -115 -126 +108 -1.5 +126 +1.5 -152 8.5 -105 -115 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -135 +127 -1.5 +129 +1.5 -127 8.5 +104 -114 -143 +118 -1.5 +115 +1.5 -139 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -141 +118 -1.5 +120 +1.5 -140 — — — -136 +102 -1.5 +128 +1.5 -161 8 -104 -121 -135 +115 -1.5 +145 +1.5 -150 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -134 +130 -1.5 +125 +1.5 -137 — +103 -117
5/19 4:53 AM ET -133 +133 -1.5 +126 +1.5 -126 8 -107 +107 -137 +124 -1.5 +122 +1.5 -138 8.5 -102 -112 -150 +133 -1.5 +115 +1.5 -135 8 -120 +102 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +113 +1.5 -136 8 -105 -115 -126 +108 -1.5 +126 +1.5 -152 8.5 -105 -115 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -135 +127 -1.5 +129 +1.5 -127 8.5 +104 -114 -143 +118 -1.5 +115 +1.5 -139 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -141 +118 -1.5 +120 +1.5 -140 — — — -136 +102 -1.5 +128 +1.5 -161 8 -104 -121 -135 +115 -1.5 +145 +1.5 -150 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -134 +130 -1.5 +125 +1.5 -137 — +103 -117
5/19 5:58 AM ET -131 +131 -1.5 +127 +1.5 -127 8 -107 +107 -137 +124 -1.5 +122 +1.5 -138 8.5 -102 -112 -141 +125 -1.5 +120 +1.5 -141 8 -120 +102 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +113 +1.5 -136 8 -105 -115 -126 +108 -1.5 +126 +1.5 -152 8.5 -105 -115 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -132 +127 -1.5 +129 +1.5 -130 8.5 +104 -114 -145 +118 -1.5 +115 +1.5 -139 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -141 +118 -1.5 +120 +1.5 -140 — — — -136 +102 -1.5 +128 +1.5 -150 8 -104 -121 -135 +115 -1.5 +145 +1.5 -150 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -134 +130 -1.5 +125 +1.5 -137 — +103 -117
5/19 6:22 AM ET -131 +131 -1.5 +127 +1.5 -127 8 -107 +107 -138 +125 -1.5 +121 +1.5 -138 8.5 -102 -112 -141 +125 -1.5 +120 +1.5 -141 8 -120 +102 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +117 +1.5 -141 8 -105 -115 -126 +108 -1.5 +112 +1.5 -142 8.5 -105 -128 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -132 +129 -1.5 +118 +1.5 -130 8.5 +100 -114 -145 +118 -1.5 +115 +1.5 -139 8 -115 -105 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -147 +123 -1.5 +120 +1.5 -140 — — — -136 +102 -1.5 +128 +1.5 -150 8 -104 -121 -135 +115 -1.5 +145 +1.5 -149 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -132 +130 -1.5 +125 +1.5 -137 — +103 -117
5/19 7:10 AM ET -131 +131 -1.5 +127 +1.5 -127 8 -107 +107 -138 +124 -1.5 +121 +1.5 -138 8.5 -102 -112 -141 +125 -1.5 +120 +1.5 -141 8 -120 +102 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +117 +1.5 -141 8 -105 -115 -126 +108 -1.5 +114 +1.5 -137 8.5 -105 -122 -139 +126 -1.5 +110 +1.5 -130 8 -110 -110 -133 +130 -1.5 +119 +1.5 -126 8.5 +100 -109 -145 +118 -1.5 +115 +1.5 -139 8 -115 -105 -140 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -147 +123 -1.5 +120 +1.5 -140 — — — -136 +102 -1.5 +128 +1.5 -150 8 -104 -121 -135 +115 -1.5 +145 +1.5 -149 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -132 +130 -1.5 +118 +1.5 -137 — +103 -117
5/19 7:18 AM ET -131 +131 -1.5 +128 +1.5 -128 8 -108 +108 -138 +125 -1.5 +121 +1.5 -136 8.5 -102 -112 -141 +125 -1.5 +120 +1.5 -141 8 -122 +104 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +117 +1.5 -141 8 -105 -115 -126 +108 -1.5 +112 +1.5 -142 8.5 -105 -128 -139 +126 -1.5 +113 +1.5 -133 8 -110 -110 -134 +132 -1.5 +120 +1.5 -126 8.5 +100 -109 -145 +118 -1.5 +115 +1.5 -139 8 -115 -105 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -147 +123 -1.5 +120 +1.5 -140 — — — -136 +102 -1.5 +128 +1.5 -150 8 -104 -121 -140 +120 -1.5 +145 +1.5 -149 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -132 +130 -1.5 +118 +1.5 -129 — +103 -117
5/19 7:26 AM ET -131 +131 -1.5 +127 +1.5 -127 8 -108 +108 -137 +124 -1.5 +122 +1.5 -137 8.5 -103 -111 -141 +125 -1.5 +118 +1.5 -139 8 -122 +104 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +117 +1.5 -141 8 -105 -115 -126 +108 -1.5 +114 +1.5 -137 8.5 -105 -122 -139 +126 -1.5 +113 +1.5 -133 8 -110 -110 -132 +131 -1.5 +120 +1.5 -126 8.5 +100 -109 -145 +118 -1.5 +115 +1.5 -139 8 -115 -105 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -147 +123 -1.5 +120 +1.5 -140 — — — -136 +102 -1.5 +128 +1.5 -150 8 -104 -121 -140 +120 -1.5 +145 +1.5 -149 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -136 +130 -1.5 +118 +1.5 -130 — +103 -117
5/19 7:34 AM ET -131 +131 -1.5 +128 +1.5 -128 8 -108 +108 -134 +121 -1.5 +124 +1.5 -140 8.5 -103 -111 -144 +128 -1.5 +118 +1.5 -139 8 -122 +104 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +118 +1.5 -142 8 -105 -115 -126 +108 -1.5 +112 +1.5 -142 8.5 -105 -128 -139 +126 -1.5 +113 +1.5 -133 8 -110 -110 -133 +131 -1.5 +120 +1.5 -126 8.5 +101 -109 -145 +118 -1.5 +115 +1.5 -139 8 -115 -105 -140 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -145 +122 -1.5 +120 +1.5 -140 — — — -136 +102 -1.5 +128 +1.5 -150 8 -104 -121 -140 +120 -1.5 +145 +1.5 -149 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -134 +130 -1.5 +118 +1.5 -133 — +103 -109
5/19 7:50 AM ET -131 +131 -1.5 +128 +1.5 -128 8 -108 +108 -134 +121 -1.5 +124 +1.5 -140 8.5 -103 -111 -147 +130 -1.5 +118 +1.5 -139 8 -122 +104 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +118 +1.5 -142 8 -105 -115 -138 +118 -1.5 +116 +1.5 -140 8.5 -105 -122 -137 +124 -1.5 +113 +1.5 -133 8 -110 -110 -133 +131 -1.5 +122 +1.5 -126 8.5 +101 -109 -145 +118 -1.5 +115 +1.5 -139 8 -115 -105 -140 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -147 +123 -1.5 +115 +1.5 -135 — — — -136 +102 -1.5 +128 +1.5 -150 8 -104 -121 -140 +120 -1.5 +145 +1.5 -149 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -132 +130 -1.5 +118 +1.5 -133 — +103 -109
5/19 7:58 AM ET -129 +129 -1.5 +127 +1.5 -127 8 -108 +108 -134 +121 -1.5 +124 +1.5 -140 8.5 -103 -111 -141 +125 -1.5 +115 +1.5 -135 8 -122 +104 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +118 +1.5 -142 8 -105 -115 -138 +118 -1.5 +114 +1.5 -146 8.5 -102 -125 -137 +124 -1.5 +113 +1.5 -133 8 -110 -110 -127 +125 -1.5 +124 +1.5 -126 8.5 +102 -106 -145 +118 -1.5 +115 +1.5 -139 8 -115 -105 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -140 +117 -1.5 +120 +1.5 -140 — — — -136 +102 -1.5 +128 +1.5 -150 8 -104 -121 -141 +120 -1.5 +145 +1.5 -149 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -132 +130 -1.5 +122 +1.5 -132 — +103 -109
5/19 8:06 AM ET -130 +130 -1.5 +127 +1.5 -127 8 -108 +108 -130 +121 -1.5 +126 +1.5 -140 8.5 -102 -110 -144 +127 -1.5 +115 +1.5 -135 8 -122 +104 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +118 +1.5 -142 8 -105 -115 -138 +118 -1.5 +116 +1.5 -140 8.5 +100 -122 -137 +124 -1.5 +113 +1.5 -133 8 -110 -110 -127 +126 -1.5 +125 +1.5 -126 8.5 +102 -106 -145 +118 -1.5 +115 +1.5 -139 8 -115 -105 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -140 +117 -1.5 +120 +1.5 -140 — — — -136 +102 -1.5 +128 +1.5 -150 8 -104 -121 -140 +120 -1.5 +145 +1.5 -149 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -127 +126 -1.5 +122 +1.5 -132 — +102 -108
5/19 8:14 AM ET -129 +129 -1.5 +127 +1.5 -127 8 -108 +108 -135 +125 -1.5 +123 +1.5 -136 8.5 -102 -110 -138 +122 -1.5 +115 +1.5 -135 8 -122 +104 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -143 +119 -1.5 +118 +1.5 -142 8 -105 -115 -138 +118 -1.5 +114 +1.5 -146 8.5 -102 -125 -137 +124 -1.5 +113 +1.5 -133 8 -110 -110 -127 +126 -1.5 +124 +1.5 -126 8.5 +102 -106 -145 +120 -1.5 +115 +1.5 -139 8 -105 -115 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -153 +128 -1.5 +110 +1.5 -130 — — — -143 +117 -1.5 +120 +1.5 -150 8 -105 -120 -141 +120 -1.5 +115 +1.5 -135 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -127 +126 -1.5 +121 +1.5 -132 — +101 -107
5/19 8:38 AM ET -129 +129 -1.5 +127 +1.5 -127 8 -108 +108 -136 +125 -1.5 +123 +1.5 -136 8.5 -102 -110 -138 +122 -1.5 +115 +1.5 -135 8 -122 +104 -133 +119 -1.5 +125 +1.5 -145 8 -120 +100 -144 +119 -1.5 +118 +1.5 -142 8 -105 -115 -138 +118 -1.5 +114 +1.5 -146 8.5 -102 -125 -137 +124 -1.5 +113 +1.5 -133 8 -110 -110 -127 +126 -1.5 +124 +1.5 -126 8.5 +102 -106 -145 +120 -1.5 +115 +1.5 -139 8 -105 -115 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -153 +128 -1.5 +110 +1.5 -130 — — — -148 +117 -1.5 +120 +1.5 -150 8 -105 -120 -141 +120 -1.5 +115 +1.5 -135 8.5 +105 -125 -130 +110 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -127 +126 -1.5 +121 +1.5 -132 — +101 -107
5/19 8:46 AM ET -130 +130 -1.5 +125 +1.5 -125 8 -108 +108 -132 +122 -1.5 +125 +1.5 -138 8.5 -102 -110 -141 +125 -1.5 +113 +1.5 -133 8 -125 +106 -136 +122 -1.5 +120 +1.5 -140 8 -120 +100 -144 +119 -1.5 +118 +1.5 -142 8 -105 -115 -138 +118 -1.5 +114 +1.5 -146 8.5 +100 -128 -137 +124 -1.5 +113 +1.5 -133 8 -110 -110 -127 +126 -1.5 +124 +1.5 -126 8.5 +102 -106 -145 +120 -1.5 +115 +1.5 -139 8 -105 -115 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -141 +118 -1.5 +110 +1.5 -130 — — — -148 +117 -1.5 +120 +1.5 -150 8 -105 -120 -141 +120 -1.5 +115 +1.5 -135 8.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -127 +126 -1.5 +122 +1.5 -130 — +101 -107
5/19 9:18 AM ET -131 +131 -1.5 +125 +1.5 -125 8 -108 +108 -132 +122 -1.5 +125 +1.5 -137 8.5 -102 -110 -144 +127 -1.5 +113 +1.5 -133 8 -125 +106 -136 +122 -1.5 +120 +1.5 -140 8 -120 +100 -144 +119 -1.5 +118 +1.5 -142 8 -105 -113 -138 +118 -1.5 +114 +1.5 -146 8.5 +100 -128 -137 +124 -1.5 +113 +1.5 -133 8 -110 -110 -127 +126 -1.5 +123 +1.5 -126 8.5 +102 -106 -145 +120 -1.5 +115 +1.5 -139 8 -105 -115 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -142 +119 -1.5 +110 +1.5 -130 — — — -148 +117 -1.5 +120 +1.5 -148 8 -105 -120 -141 +120 -1.5 +115 +1.5 -135 8.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -127 +126 -1.5 +122 +1.5 -130 — +101 -107
5/19 9:26 AM ET -129 +129 -1.5 +126 +1.5 -126 8 -108 +108 -132 +123 -1.5 +123 +1.5 -136 8.5 -102 -110 -138 +122 -1.5 +117 +1.5 -138 8 -125 +106 -136 +122 -1.5 +120 +1.5 -140 8 -120 +100 -144 +119 -1.5 +118 +1.5 -142 8 -105 -113 -138 +118 -1.5 +114 +1.5 -146 8.5 +100 -128 -137 +124 -1.5 +113 +1.5 -133 8 -110 -110 -127 +126 -1.5 +123 +1.5 -127 8.5 +102 -106 -143 +120 -1.5 +115 +1.5 -139 8 -105 -115 -140 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -142 +119 -1.5 +110 +1.5 -130 — — — -148 +117 -1.5 +120 +1.5 -148 8 -105 -120 -141 +120 -1.5 +115 +1.5 -135 8.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -127 +126 -1.5 +122 +1.5 -130 — +101 -107
5/19 9:34 AM ET -130 +130 -1.5 +126 +1.5 -126 8 -108 +108 -134 +124 -1.5 +122 +1.5 -135 8.5 -102 -110 -138 +122 -1.5 +117 +1.5 -138 8 -125 +106 -136 +122 -1.5 +120 +1.5 -140 8 -120 +100 -144 +119 -1.5 +118 +1.5 -142 8 -105 -113 -138 +118 -1.5 +114 +1.5 -146 8.5 +100 -128 -138 +125 -1.5 +113 +1.5 -133 8 -110 -110 -127 +126 -1.5 +123 +1.5 -127 8.5 +103 -106 -145 +120 -1.5 +115 +1.5 -139 8 -105 -115 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -143 +120 -1.5 +110 +1.5 -130 — — — -148 +117 -1.5 +120 +1.5 -148 8 -105 -120 -141 +120 -1.5 +115 +1.5 -135 8.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -127 +126 -1.5 +122 +1.5 -130 — +101 -107
5/19 9:42 AM ET -130 +130 -1.5 +126 +1.5 -126 8 -108 +108 -136 +125 -1.5 +121 +1.5 -134 8.5 -102 -110 -138 +122 -1.5 +117 +1.5 -138 8 -125 +106 -136 +122 -1.5 +120 +1.5 -140 8 -120 +100 -144 +119 -1.5 +118 +1.5 -142 8 -105 -113 -138 +118 -1.5 +116 +1.5 -140 8.5 +100 -122 -138 +125 -1.5 +113 +1.5 -133 8 -110 -110 -127 +126 -1.5 +121 +1.5 -126 8.5 +103 -106 -143 +120 -1.5 +115 +1.5 -139 8 -105 -115 -140 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -143 +120 -1.5 +110 +1.5 -130 — — — -147 +117 -1.5 +120 +1.5 -147 8 -104 -119 -141 +120 -1.5 +115 +1.5 -135 8.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -127 +126 -1.5 +122 +1.5 -130 — +101 -107
5/19 9:50 AM ET -129 +129 -1.5 +125 +1.5 -125 8 -109 +109 -134 +124 -1.5 +122 +1.5 -135 8.5 -102 -110 -135 +120 -1.5 +113 +1.5 -133 8.5 -108 -108 -136 +122 -1.5 +120 +1.5 -140 8 -120 +100 -144 +119 -1.5 +118 +1.5 -142 8 -105 -113 -138 +118 -1.5 +114 +1.5 -146 8.5 +100 -128 -138 +125 -1.5 +113 +1.5 -133 8 -110 -110 -127 +126 -1.5 +123 +1.5 -126 8.5 +103 -106 -145 +120 -1.5 +115 +1.5 -140 8 -105 -115 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -143 +120 -1.5 +110 +1.5 -130 — — — -148 +117 -1.5 +120 +1.5 -148 8 -105 -120 -141 +120 -1.5 +115 +1.5 -135 8.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -127 +126 -1.5 +119 +1.5 -130 — +101 -107
5/19 9:58 AM ET -130 +130 -1.5 +124 +1.5 -124 8 -109 +109 -136 +125 -1.5 +121 +1.5 -134 8.5 -102 -110 -135 +120 -1.5 +113 +1.5 -133 8.5 -108 -108 -136 +122 -1.5 +120 +1.5 -140 8 -120 +100 -144 +119 -1.5 +118 +1.5 -142 8 -105 -113 -138 +118 -1.5 +114 +1.5 -146 8.5 +100 -128 -140 +127 -1.5 +113 +1.5 -133 8 -110 -110 -127 +126 -1.5 +123 +1.5 -126 8.5 +103 -106 -145 +120 -1.5 +115 +1.5 -140 8 -105 -115 -141 +115 -1.5 +125 +1.5 -152 8 -116 -105 -125 +105 -1.5 +115 +1.5 -135 8 -110 -110 -145 +122 -1.5 +110 +1.5 -130 — — — -148 +117 -1.5 +120 +1.5 -148 8 -105 -120 -145 +125 -1.5 +115 +1.5 -135 8.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -127 +126 -1.5 +119 +1.5 -129 — +101 -107
5/19 10:22 AM ET -127 +127 -1.5 +129 +1.5 -129 8.5 +104 -104 -126 +116 -1.5 +128 +1.5 -142 8.5 -102 -110 -135 +120 -1.5 +113 +1.5 -133 8.5 -108 -108 -131 +118 -1.5 +130 +1.5 -150 8.5 -110 -110 -137 +114 -1.5 +118 +1.5 -142 8 -109 -110 -138 +118 -1.5 +114 +1.5 -146 8.5 -106 -120 -140 +127 -1.5 +113 +1.5 -133 8 -110 -110 -122 +122 -1.5 +123 +1.5 -128 8.5 +103 -103 -145 +120 -1.5 +118 +1.5 -145 8 -110 -110 -141 +115 -1.5 +125 +1.5 -152 8.5 -110 -110 -125 +105 -1.5 +118 +1.5 -140 8.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 — — — -148 +117 -1.5 +120 +1.5 -148 8 -105 -120 -145 +125 -1.5 +115 +1.5 -135 8.5 -105 -115 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -105 -115 -127 +125 -1.5 +127 +1.5 -135 — +101 -107
5/19 10:31 AM ET -125 +125 -1.5 +128 +1.5 -128 8.5 +104 -104 -127 +117 -1.5 +127 +1.5 -140 8.5 -102 -110 -135 +120 -1.5 +113 +1.5 -133 8.5 -108 -108 -131 +118 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8 -109 -110 -134 +114 -1.5 +114 +1.5 -146 8.5 -106 -120 -131 +119 -1.5 +120 +1.5 -140 8 -110 -110 -122 +121 -1.5 +125 +1.5 -134 8.5 -101 -103 -140 +115 -1.5 +118 +1.5 -145 8 -110 -110 -141 +115 -1.5 +110 +1.5 -132 8.5 -110 -110 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -143 +120 -1.5 +115 +1.5 -135 — — — -147 +117 -1.5 +120 +1.5 -147 8 -104 -119 -135 +115 -1.5 +115 +1.5 -135 8.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 8 -111 -111 -140 +115 -1.5 +110 +1.5 -130 8 -105 -115 -122 +120 -1.5 +126 +1.5 -143 — +101 -107
5/19 10:39 AM ET -125 +125 -1.5 +127 +1.5 -127 8.5 +104 -104 -127 +117 -1.5 +126 +1.5 -140 8.5 -102 -110 -135 +120 -1.5 +113 +1.5 -133 8.5 -108 -108 -131 +118 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8 -109 -110 -134 +114 -1.5 +116 +1.5 -140 8.5 -105 -115 -131 +119 -1.5 +120 +1.5 -140 8 -110 -110 -122 +120 -1.5 +125 +1.5 -134 8.5 -101 -103 -140 +115 -1.5 +118 +1.5 -145 8 -110 -110 -141 +115 -1.5 +115 +1.5 -135 8.5 -110 -110 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -136 +114 -1.5 +120 +1.5 -140 — — — -148 +117 -1.5 +120 +1.5 -148 8 -105 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 8 -111 -111 -140 +115 -1.5 +110 +1.5 -130 8 -105 -115 -122 +120 -1.5 +126 +1.5 -135 — +101 -107
5/19 10:47 AM ET -125 +125 -1.5 +127 +1.5 -127 8.5 +104 -104 -127 +117 -1.5 +126 +1.5 -140 8.5 -102 -110 -135 +120 -1.5 +113 +1.5 -133 8.5 -109 -107 -131 +118 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8 -109 -110 -134 +114 -1.5 +114 +1.5 -146 8.5 -106 -120 -131 +119 -1.5 +120 +1.5 -140 8 -110 -110 -121 +120 -1.5 +127 +1.5 -134 8.5 -101 -102 -140 +115 -1.5 +118 +1.5 -145 8 -110 -110 -141 +115 -1.5 +110 +1.5 -132 8.5 -110 -110 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -136 +114 -1.5 +120 +1.5 -140 — — — -148 +117 -1.5 +120 +1.5 -148 8 -105 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -122 +120 -1.5 +126 +1.5 -135 — +101 -107
5/19 10:55 AM ET -125 +125 -1.5 +130 +1.5 -130 8 -112 +112 -127 +117 -1.5 +127 +1.5 -140 8 -115 +102 -135 +120 -1.5 +122 +1.5 -144 8.5 -117 +100 -131 +118 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8 -109 -110 -134 +114 -1.5 +114 +1.5 -146 8.5 -106 -120 -131 +119 -1.5 +120 +1.5 -140 8 -110 -110 -121 +120 -1.5 +123 +1.5 -134 8.5 +102 -104 -140 +115 -1.5 +118 +1.5 -145 8 -110 -110 -141 +115 -1.5 +110 +1.5 -132 8.5 -110 -110 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -136 +114 -1.5 +120 +1.5 -140 8 -120 +100 -148 +117 -1.5 +120 +1.5 -148 8 -105 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 8 +100 -120 -122 +121 -1.5 +127 +1.5 -135 — +101 -107
5/19 11:03 AM ET -122 +122 -1.5 +131 +1.5 -131 8.5 +107 -107 -127 +117 -1.5 +127 +1.5 -140 8.5 +102 -115 -130 +115 -1.5 +125 +1.5 -147 8.5 -102 -115 -128 +115 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8 -105 -114 -134 +114 -1.5 +116 +1.5 -140 8.5 -105 -115 -129 +117 -1.5 +120 +1.5 -140 8 -110 -110 -121 +119 -1.5 +126 +1.5 -133 8.5 -110 -104 -135 +110 -1.5 +120 +1.5 -145 8 -105 -115 -141 +115 -1.5 +110 +1.5 -132 8.5 -110 -110 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -143 +120 -1.5 +115 +1.5 -135 8.5 -105 -115 -148 +117 -1.5 +120 +1.5 -148 8 -105 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 8 -111 -111 -130 +110 -1.5 +115 +1.5 -140 8 -105 -115 -122 +121 -1.5 +122 +1.5 -137 — +101 -107
5/19 11:11 AM ET -119 +119 -1.5 +136 +1.5 -136 8 -107 +107 -122 +110 -1.5 +131 +1.5 -148 8 -112 -102 -130 +115 -1.5 +125 +1.5 -147 8.5 -102 -115 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -131 +108 -1.5 +123 +1.5 -149 8 -104 -116 -124 +106 -1.5 +128 +1.5 -164 8.5 +100 -128 -129 +117 -1.5 +120 +1.5 -140 8 -110 -110 -117 +113 -1.5 +133 +1.5 -137 8.5 +107 -110 -128 +105 -1.5 +125 +1.5 -155 8 -105 -115 -141 +115 -1.5 +110 +1.5 -132 8.5 -110 -110 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -126 +106 -1.5 +125 +1.5 -145 8 -120 +100 -132 +106 -1.5 +133 +1.5 -164 8 -106 -116 -135 +115 -1.5 +115 +1.5 -135 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 +100 -120 -122 +121 -1.5 +133 +1.5 -143 — +101 -107
5/19 11:27 AM ET -116 +116 -1.5 +138 +1.5 -138 8 -102 +102 -122 +113 -1.5 +131 +1.5 -145 8 -112 -102 -116 +103 -1.5 +137 +1.5 -162 8 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8 -115 -105 -126 +105 -1.5 +129 +1.5 -156 8 -114 -105 -123 +106 -1.5 +128 +1.5 -164 8.5 -115 -105 -129 +117 -1.5 +120 +1.5 -140 8 -110 -110 -117 +113 -1.5 +133 +1.5 -142 8.5 +108 -113 -128 +105 -1.5 +125 +1.5 -155 8 -118 -102 -141 +115 -1.5 +110 +1.5 -132 8 -120 +100 -125 +105 -1.5 +118 +1.5 -140 8 -115 -105 -126 +106 -1.5 +125 +1.5 -145 8 -120 +100 -132 +106 -1.5 +133 +1.5 -164 8 -106 -116 -135 +115 -1.5 +115 +1.5 -135 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -115 -105 -116 +113 -1.5 +133 +1.5 -143 8 -112 +105
5/19 11:35 AM ET -128 +128 -1.5 +131 +1.5 -131 8 -103 +103 -135 +124 -1.5 +121 +1.5 -134 8 -112 +100 -133 +117 -1.5 +127 +1.5 -150 8 -111 -106 -131 +118 -1.5 +125 +1.5 -145 8 -115 -105 -135 +112 -1.5 +125 +1.5 -151 8 -114 -105 -130 +110 -1.5 +124 +1.5 -158 8.5 -115 -105 -137 +124 -1.5 +122 +1.5 -142 8 -110 -110 -126 +125 -1.5 +122 +1.5 -135 8.5 +108 -112 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -130 -141 +115 -1.5 +110 +1.5 -132 8 -120 +100 -135 +115 -1.5 +122 +1.5 -145 8 -115 -105 -140 +117 -1.5 +115 +1.5 -135 8 -120 +100 -132 +106 -1.5 +133 +1.5 -164 8 -106 -116 -135 +115 -1.5 +115 +1.5 -160 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8 -115 -105 -130 +110 -1.5 +125 +1.5 -150 8.5 +100 -120 -116 +115 -1.5 +126 +1.5 -139 8 -109 +104
5/19 11:43 AM ET -127 +127 -1.5 +132 +1.5 -132 8 -103 +103 -132 +121 -1.5 +123 +1.5 -136 8 -113 +100 -133 +117 -1.5 +127 +1.5 -150 8 -111 -106 -131 +118 -1.5 +125 +1.5 -145 8 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8 -114 -105 -134 +114 -1.5 +120 +1.5 -154 8.5 -115 -105 -136 +123 -1.5 +120 +1.5 -140 8 -110 -110 -127 +125 -1.5 +127 +1.5 -134 8.5 +108 -112 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 -141 +115 -1.5 +110 +1.5 -132 8 -120 +100 -135 +115 -1.5 +118 +1.5 -140 8 -115 -105 -141 +118 -1.5 +115 +1.5 -135 8 -120 +100 -139 +112 -1.5 +123 +1.5 -152 8 -110 -113 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 -126 +124 -1.5 +126 +1.5 -139 8 -111 +105
5/19 11:59 AM ET -127 +127 -1.5 +131 +1.5 -131 8 -103 +103 -133 +123 -1.5 +122 +1.5 -135 8 -113 +100 -133 +117 -1.5 +127 +1.5 -150 8 -111 -106 -131 +118 -1.5 +125 +1.5 -145 8 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8 -114 -105 -134 +114 -1.5 +122 +1.5 -146 8.5 -115 -105 -136 +123 -1.5 +120 +1.5 -140 8 -110 -110 -127 +125 -1.5 +127 +1.5 -134 8.5 +108 -112 -139 +115 -1.5 +120 +1.5 -143 8 -115 -105 -141 +115 -1.5 +110 +1.5 -132 8 -120 +100 -135 +115 -1.5 +118 +1.5 -140 8 -115 -105 -131 +109 -1.5 +125 +1.5 -145 8 -120 +100 -137 +112 -1.5 +123 +1.5 -152 8 -109 -114 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 -128 +126 -1.5 +126 +1.5 -139 8 -113 +104
5/19 12:30 PM ET -127 +127 -1.5 +131 +1.5 -131 8 -104 +104 -133 +123 -1.5 +122 +1.5 -135 8 -113 +100 -133 +117 -1.5 +127 +1.5 -150 8 -113 -104 -131 +118 -1.5 +125 +1.5 -145 8 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8 -114 -105 -134 +114 -1.5 +122 +1.5 -146 8.5 -115 -105 -137 +124 -1.5 +120 +1.5 -140 8 -110 -110 -127 +125 -1.5 +127 +1.5 -134 8.5 +108 -112 -139 +115 -1.5 +118 +1.5 -143 8 +105 -140 -141 +115 -1.5 +110 +1.5 -132 8 -120 +100 -135 +115 -1.5 +118 +1.5 -140 8 -115 -105 -131 +109 -1.5 +125 +1.5 -145 8 -120 +100 -141 +114 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 -128 +126 -1.5 +125 +1.5 -139 8 -113 +104
5/19 12:35 PM ET -128 +128 -1.5 +130 +1.5 -130 8 -103 +103 -133 +123 -1.5 +122 +1.5 -135 8 -113 +100 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -131 +118 -1.5 +125 +1.5 -145 8 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8 -114 -105 -134 +114 -1.5 +122 +1.5 -146 8.5 -115 -105 -137 +124 -1.5 +120 +1.5 -140 8 -110 -110 -127 +125 -1.5 +127 +1.5 -128 8.5 +108 -112 -139 +115 -1.5 +118 +1.5 -143 8 -115 -105 -141 +115 -1.5 +110 +1.5 -132 8 -120 +100 -135 +115 -1.5 +118 +1.5 -140 8 -115 -105 -131 +109 -1.5 +125 +1.5 -145 8 -120 +100 -139 +112 -1.5 +123 +1.5 -152 8 -110 -113 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 -128 +126 -1.5 +122 +1.5 -139 8 -113 +104
5/19 12:50 PM ET -128 +128 -1.5 +126 +1.5 -126 8 -105 +105 -133 +123 -1.5 +122 +1.5 -135 8 -113 +100 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -131 +118 -1.5 +110 +1.5 -130 8 -115 -105 -144 +114 -1.5 +113 +1.5 -136 8 -115 -104 -142 +120 -1.5 +114 +1.5 -146 8.5 -114 -106 -137 +124 -1.5 +120 +1.5 -140 8 -118 -102 -127 +126 -1.5 +110 +1.5 -128 8.5 +108 -112 -139 +118 -1.5 +115 +1.5 -140 8 +105 -140 -140 +115 -1.5 +110 +1.5 -132 8 -115 -105 -135 +115 -1.5 +118 +1.5 -140 8 -115 -105 -145 +122 -1.5 +115 +1.5 -135 8 -120 +100 -139 +112 -1.5 +123 +1.5 -152 8 -110 -113 -135 +115 -1.5 +115 +1.5 -135 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -145 +120 -1.5 +120 +1.5 -145 8.5 +100 -120 -129 +126 -1.5 +122 +1.5 -137 8.5 +103 -113
5/19 12:55 PM ET -132 +132 -1.5 +124 +1.5 -124 8 -105 +105 -139 +123 -1.5 +117 +1.5 -135 8 -111 -103 -141 +125 -1.5 +117 +1.5 -138 8 -108 -108 -139 +125 -1.5 +110 +1.5 -130 8 -115 -105 -144 +114 -1.5 +113 +1.5 -136 8 -115 -104 -145 +122 -1.5 +112 +1.5 -142 8.5 -112 -108 -137 +124 -1.5 +120 +1.5 -140 8 -123 +103 -127 +127 -1.5 +121 +1.5 -128 8.5 +108 -112 -143 +120 -1.5 +110 +1.5 -135 8 +100 -120 -141 +115 -1.5 +110 +1.5 -132 8 -120 +100 -135 +115 -1.5 +115 +1.5 -135 8 -115 -105 -148 +124 -1.5 +115 +1.5 -135 8 -120 +100 -139 +112 -1.5 +123 +1.5 -152 8 -110 -112 -135 +115 -1.5 +115 +1.5 -135 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -129 +126 -1.5 +119 +1.5 -130 8.5 +103 -113
5/19 1:00 PM ET -132 +132 -1.5 +124 +1.5 -124 8 -105 +105 -138 +123 -1.5 +118 +1.5 -133 8 -111 -103 -141 +125 -1.5 +117 +1.5 -138 8 -108 -108 -139 +125 -1.5 +110 +1.5 -130 8 -115 -105 -144 +114 -1.5 +113 +1.5 -136 8 -115 -104 -142 +120 -1.5 +116 +1.5 -148 8.5 -112 -108 -137 +124 -1.5 +120 +1.5 -140 8 -123 +103 -127 +127 -1.5 +121 +1.5 -128 8.5 +108 -112 -145 +120 -1.5 +110 +1.5 -135 8 +100 -120 -141 +115 -1.5 +110 +1.5 -132 8 -120 +100 -135 +115 -1.5 +115 +1.5 -135 8 -115 -105 -145 +122 -1.5 +115 +1.5 -135 8 -120 +100 -139 +112 -1.5 +123 +1.5 -152 8 -110 -113 -135 +115 -1.5 +115 +1.5 -135 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -129 +128 -1.5 +119 +1.5 -129 8.5 +103 -113
5/19 1:05 PM ET -132 +132 -1.5 +124 +1.5 -124 8 -106 +106 -136 +123 -1.5 +119 +1.5 -132 8 -110 -102 -144 +127 -1.5 +117 +1.5 -138 8 -115 -102 -139 +125 -1.5 +110 +1.5 -130 8 -115 -105 -144 +114 -1.5 +113 +1.5 -136 8 -115 -104 -142 +120 -1.5 +116 +1.5 -140 8.5 -112 -108 -137 +124 -1.5 +120 +1.5 -140 8 -123 +103 -127 +128 -1.5 +121 +1.5 -130 8.5 +108 -112 -145 +120 -1.5 +110 +1.5 -135 8 +100 -120 -135 +115 -1.5 +120 +1.5 -141 8.5 -111 -111 -135 +115 -1.5 +115 +1.5 -135 8 -115 -105 -143 +120 -1.5 +120 +1.5 -140 8.5 +100 -130 -139 +112 -1.5 +123 +1.5 -152 8 -110 -113 -140 +120 -1.5 +115 +1.5 -135 8.5 -105 -115 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -145 +120 -1.5 +115 +1.5 -140 8.5 +100 -120 -129 +128 -1.5 +122 +1.5 -129 8.5 +103 -113
5/19 1:16 PM ET -133 +133 -1.5 +124 +1.5 -124 8 -106 +106 -136 +126 -1.5 +119 +1.5 -132 8 -110 -102 -144 +127 -1.5 +120 +1.5 -141 8 -115 -102 -143 +128 -1.5 +107 +1.5 -127 8 -115 -105 -144 +114 -1.5 +113 +1.5 -136 8 -116 -104 -142 +120 -1.5 +118 +1.5 -142 8.5 -112 -108 -137 +124 -1.5 +120 +1.5 -140 8 -123 +103 -128 +128 -1.5 +121 +1.5 -127 8.5 +108 -112 -145 +120 -1.5 +110 +1.5 -135 8 +100 -120 -135 +115 -1.5 +120 +1.5 -141 8.5 -111 -111 -135 +115 -1.5 +115 +1.5 -135 8 -115 -105 -147 +123 -1.5 +120 +1.5 -140 8.5 +100 -130 -139 +112 -1.5 +123 +1.5 -152 8 -110 -113 -140 +120 -1.5 +115 +1.5 -135 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8 -111 -111 -145 +120 -1.5 +115 +1.5 -140 8.5 +100 -120 -129 +128 -1.5 +122 +1.5 -129 8.5 +103 -113
5/19 1:21 PM ET -134 +134 -1.5 +123 +1.5 -123 8 -107 +107 -136 +126 -1.5 +119 +1.5 -131 8 -111 -102 -141 +125 -1.5 +125 +1.5 -147 8 -115 -102 -143 +128 -1.5 +107 +1.5 -127 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -142 +120 -1.5 +114 +1.5 -146 8.5 -112 -108 -141 +128 -1.5 +110 +1.5 -130 8 -123 +103 -129 +128 -1.5 +122 +1.5 -127 8.5 +108 -112 -143 +120 -1.5 +110 +1.5 -135 8 -102 -130 -135 +115 -1.5 +120 +1.5 -141 8.5 -111 -111 -150 +126 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +120 +1.5 -140 8 -115 -105 -139 +112 -1.5 +123 +1.5 -152 8 -110 -113 -140 +120 -1.5 +115 +1.5 -135 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -129 +128 -1.5 +124 +1.5 -132 8.5 +103 -113
5/19 1:41 PM ET -128 +128 -1.5 +126 +1.5 -126 8 -107 +107 -129 +119 -1.5 +124 +1.5 -137 8 -111 -102 -138 +122 -1.5 +125 +1.5 -147 8 -115 -102 -130 +117 -1.5 +112 +1.5 -132 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -142 +120 -1.5 +114 +1.5 -142 8.5 -115 -105 -141 +128 -1.5 +110 +1.5 -130 8 -123 +103 -126 +125 -1.5 +122 +1.5 -127 8.5 +108 -112 -140 +115 -1.5 +110 +1.5 -135 8 -118 -102 -135 +115 -1.5 +120 +1.5 -141 8.5 -111 -111 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -139 +116 -1.5 +120 +1.5 -140 8 -115 -105 -139 +112 -1.5 +123 +1.5 -152 8 -110 -113 -140 +120 -1.5 +115 +1.5 -135 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +128 -1.5 +125 +1.5 -133 8.5 +103 -113
5/19 1:46 PM ET -126 +126 -1.5 +127 +1.5 -127 8 -107 +107 -130 +120 -1.5 +123 +1.5 -136 8 -111 -102 -137 +121 -1.5 +125 +1.5 -147 8 -115 -102 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -142 +120 -1.5 +114 +1.5 -142 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +125 -1.5 +122 +1.5 -127 8.5 +108 -112 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -130 -135 +115 -1.5 +120 +1.5 -141 8.5 -111 -111 -140 +118 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +120 +1.5 -140 8 -115 -105 -137 +112 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +115 +1.5 -140 8.5 +100 -120 -127 +128 -1.5 +125 +1.5 -133 8.5 +103 -113
5/19 2:01 PM ET -126 +126 -1.5 +127 +1.5 -127 8 -107 +107 -132 +122 -1.5 +121 +1.5 -134 8 -112 -102 -137 +121 -1.5 +125 +1.5 -147 8 -115 -102 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -142 +120 -1.5 +114 +1.5 -142 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +125 -1.5 +122 +1.5 -127 8.5 +112 -115 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8 -115 -105 -140 +118 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +120 +1.5 -140 8 -115 -105 -152 +123 -1.5 +116 +1.5 -143 8 -118 -106 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +115 +1.5 -140 8 -120 +100 -127 +128 -1.5 +124 +1.5 -133 8.5 +103 -113
5/19 2:06 PM ET -126 +126 -1.5 +125 +1.5 -125 8 -107 +107 -132 +122 -1.5 +121 +1.5 -134 8 -112 -102 -137 +121 -1.5 +119 +1.5 -140 8 -115 -102 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -142 +120 -1.5 +114 +1.5 -142 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -126 +125 -1.5 +122 +1.5 -127 8.5 +111 -112 -140 +115 -1.5 +120 +1.5 -145 8 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8 -115 -105 -140 +118 -1.5 +110 +1.5 -130 8 -115 -105 -141 +118 -1.5 +120 +1.5 -140 8 -115 -105 -148 +118 -1.5 +120 +1.5 -148 8 -114 -108 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +128 -1.5 +123 +1.5 -133 8.5 +103 -113
5/19 2:11 PM ET -127 +127 -1.5 +126 +1.5 -126 8 -107 +107 -132 +122 -1.5 +121 +1.5 -134 8 -111 -102 -141 +125 -1.5 +120 +1.5 -141 8 -115 -102 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -142 +120 -1.5 +116 +1.5 -148 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +126 -1.5 +122 +1.5 -127 8.5 +110 -112 -139 +115 -1.5 +120 +1.5 -145 8 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8 -116 -105 -140 +118 -1.5 +110 +1.5 -130 8 -115 -105 -141 +118 -1.5 +120 +1.5 -140 8 -115 -105 -148 +118 -1.5 +120 +1.5 -148 8 -114 -108 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +128 -1.5 +125 +1.5 -133 8 -114 +108
5/19 2:13 PM ET -127 +127 -1.5 +125 +1.5 -125 8 -107 +107 -132 +122 -1.5 +121 +1.5 -134 8 -111 -102 -141 +125 -1.5 +117 +1.5 -138 8 -115 -102 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -142 +120 -1.5 +116 +1.5 -148 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +125 -1.5 +122 +1.5 -127 8.5 +110 -112 -140 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -140 +118 -1.5 +110 +1.5 -130 8 -115 -105 -141 +118 -1.5 +120 +1.5 -140 8 -115 -105 -148 +117 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -120 +100 -127 +128 -1.5 +123 +1.5 -132 8 -112 +110
5/19 2:27 PM ET -127 +127 -1.5 +125 +1.5 -125 8 -107 +107 -133 +123 -1.5 +120 +1.5 -134 8 -111 -102 -141 +125 -1.5 +117 +1.5 -138 8 -115 -102 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -142 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +124 -1.5 +122 +1.5 -127 8.5 +110 -112 -139 +115 -1.5 +125 +1.5 -149 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -140 +118 -1.5 +110 +1.5 -130 8 -115 -105 -141 +118 -1.5 +120 +1.5 -140 8 -115 -105 -148 +117 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +128 -1.5 +123 +1.5 -132 8 -112 +110
5/19 2:32 PM ET -127 +127 -1.5 +125 +1.5 -125 8 -107 +107 -133 +123 -1.5 +120 +1.5 -134 8 -111 -102 -138 +122 -1.5 +120 +1.5 -141 8 -115 -102 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -142 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +123 -1.5 +122 +1.5 -127 8.5 +112 -112 -139 +115 -1.5 +125 +1.5 -149 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -140 +118 -1.5 +110 +1.5 -130 8 -115 -105 -141 +118 -1.5 +120 +1.5 -140 8 -115 -105 -147 +117 -1.5 +120 +1.5 -149 8 -114 -109 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +128 -1.5 +123 +1.5 -132 8 -110 +101
5/19 2:34 PM ET -127 +127 -1.5 +125 +1.5 -125 8 -107 +107 -133 +123 -1.5 +120 +1.5 -134 8 -111 -102 -138 +122 -1.5 +120 +1.5 -141 8 -115 -102 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -142 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +123 -1.5 +124 +1.5 -128 8.5 +112 -112 -140 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -140 +118 -1.5 +110 +1.5 -130 8 -115 -105 -142 +119 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +128 -1.5 +123 +1.5 -132 8 -108 +103
5/19 2:41 PM ET -126 +126 -1.5 +126 +1.5 -126 8 -106 +106 -133 +123 -1.5 +120 +1.5 -134 8 -111 -102 -135 +120 -1.5 +122 +1.5 -144 8 -113 -104 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -142 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -126 +124 -1.5 +124 +1.5 -128 8.5 +112 -112 -140 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -140 +118 -1.5 +110 +1.5 -130 8 -115 -105 -142 +119 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +125 +1.5 -149 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +128 -1.5 +123 +1.5 -132 8 -108 +103
5/19 2:43 PM ET -126 +126 -1.5 +126 +1.5 -126 8 -106 +106 -133 +123 -1.5 +120 +1.5 -134 8 -111 -102 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -139 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -126 +124 -1.5 +124 +1.5 -128 8.5 +112 -112 -140 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -140 +118 -1.5 +110 +1.5 -130 8 -115 -105 -142 +119 -1.5 +115 +1.5 -135 8 -115 -105 -147 +117 -1.5 +120 +1.5 -149 8 -114 -109 -135 +115 -1.5 +125 +1.5 -149 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +128 -1.5 +123 +1.5 -132 8 -108 +103
5/19 2:45 PM ET -126 +126 -1.5 +126 +1.5 -126 8 -104 +104 -133 +121 -1.5 +122 +1.5 -134 8 -103 -109 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -126 +125 -1.5 +124 +1.5 -128 8.5 +112 -112 -140 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -150 +126 -1.5 +110 +1.5 -130 8 -115 -105 -141 +118 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +120 +1.5 -150 8 -112 -110 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -128 +124 -1.5 +123 +1.5 -132 8 -106 +101
5/19 2:51 PM ET -126 +126 -1.5 +126 +1.5 -126 8 -105 +105 -133 +121 -1.5 +122 +1.5 -134 8 -107 -105 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +125 -1.5 +124 +1.5 -128 8.5 +113 -112 -140 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -150 +126 -1.5 +110 +1.5 -130 8 -115 -105 -142 +119 -1.5 +115 +1.5 -135 8 -115 -105 -148 +125 -1.5 +112 +1.5 -139 8 -113 -110 -135 +115 -1.5 +125 +1.5 -149 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -120 +100 -128 +124 -1.5 +122 +1.5 -131 8 -106 +101
5/19 2:55 PM ET -126 +126 -1.5 +126 +1.5 -126 8 -105 +105 -133 +121 -1.5 +122 +1.5 -134 8 -107 -105 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +125 -1.5 +124 +1.5 -128 8.5 +113 -112 -140 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -142 +119 -1.5 +115 +1.5 -135 8 -115 -105 -148 +125 -1.5 +112 +1.5 -139 8 -113 -110 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +124 -1.5 +122 +1.5 -131 8 -104 -101
5/19 2:58 PM ET -124 +124 -1.5 +126 +1.5 -126 8 -105 +105 -133 +121 -1.5 +122 +1.5 -134 8 -107 -105 -130 +115 -1.5 +120 +1.5 -141 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +125 -1.5 +123 +1.5 -128 8.5 +113 -112 -143 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -142 +119 -1.5 +115 +1.5 -135 8 -115 -105 -148 +125 -1.5 +112 +1.5 -139 8 -113 -110 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +124 -1.5 +122 +1.5 -131 8 -104 -101
5/19 3:00 PM ET -125 +125 -1.5 +126 +1.5 -126 8 -105 +105 -133 +121 -1.5 +122 +1.5 -135 8 -106 -106 -131 +116 -1.5 +120 +1.5 -141 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +125 -1.5 +123 +1.5 -128 8.5 +112 -112 -145 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -142 +119 -1.5 +115 +1.5 -135 8 -115 -105 -148 +125 -1.5 +112 +1.5 -139 8 -113 -110 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -120 +100 -127 +124 -1.5 +122 +1.5 -131 8 -104 -101
5/19 3:05 PM ET -124 +124 -1.5 +126 +1.5 -126 8 -105 +105 -133 +121 -1.5 +122 +1.5 -135 8 -106 -106 -130 +115 -1.5 +120 +1.5 -141 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +125 -1.5 +123 +1.5 -128 8.5 +112 -112 -145 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -142 +119 -1.5 +115 +1.5 -135 8 -115 -105 -152 +123 -1.5 +114 +1.5 -141 8 -111 -111 -135 +115 -1.5 +125 +1.5 -149 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8 -120 +100 -127 +124 -1.5 +122 +1.5 -131 8 -104 -101
5/19 3:11 PM ET -124 +124 -1.5 +126 +1.5 -126 8 -105 +105 -133 +121 -1.5 +122 +1.5 -135 8 -106 -106 -130 +115 -1.5 +120 +1.5 -141 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -126 +125 -1.5 +123 +1.5 -128 8.5 +112 -112 -145 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +115 +1.5 -135 8 -115 -105 -148 +118 -1.5 +120 +1.5 -148 8 -107 -117 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +124 -1.5 +122 +1.5 -131 8 -104 -101
5/19 3:13 PM ET -124 +124 -1.5 +126 +1.5 -126 8 -105 +105 -132 +122 -1.5 +122 +1.5 -135 8 -107 -105 -130 +115 -1.5 +120 +1.5 -141 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -126 +125 -1.5 +123 +1.5 -128 8.5 +112 -121 -143 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -142 +119 -1.5 +115 +1.5 -135 8 -115 -105 -148 +118 -1.5 +120 +1.5 -148 8 -107 -117 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +124 -1.5 +122 +1.5 -131 8 -104 -101
5/19 3:17 PM ET -125 +125 -1.5 +126 +1.5 -126 8 -105 +105 -133 +123 -1.5 +121 +1.5 -134 8 -107 -105 -130 +115 -1.5 +120 +1.5 -141 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -126 +124 -1.5 +123 +1.5 -128 8.5 +112 -121 -145 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +115 +1.5 -135 8 -110 -110 -139 +112 -1.5 +125 +1.5 -157 8 -112 -110 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +124 -1.5 +122 +1.5 -131 8 -105 -101
5/19 3:18 PM ET -125 +125 -1.5 +126 +1.5 -126 8 -104 +104 -133 +123 -1.5 +121 +1.5 -134 8 -107 -105 -130 +115 -1.5 +120 +1.5 -141 8 -108 -108 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -126 +124 -1.5 +123 +1.5 -128 8.5 +112 -121 -145 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +115 +1.5 -135 8 -110 -110 -139 +112 -1.5 +125 +1.5 -157 8 -112 -110 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +124 -1.5 +122 +1.5 -131 8 -105 -101
5/19 3:25 PM ET -125 +125 -1.5 +126 +1.5 -126 8 -104 +104 -133 +123 -1.5 +121 +1.5 -134 8 -107 -105 -130 +115 -1.5 +120 +1.5 -141 8 -108 -108 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -126 +124 -1.5 +123 +1.5 -128 8.5 +112 -121 -145 +115 -1.5 +125 +1.5 -150 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +115 +1.5 -135 8 -110 -110 -134 +107 -1.5 +125 +1.5 -157 8 -117 -107 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 -127 +124 -1.5 +122 +1.5 -131 8 -105 -101
5/19 3:28 PM ET -124 +124 -1.5 +126 +1.5 -126 8 -104 +104 -131 +121 -1.5 +122 +1.5 -135 8 -107 -105 -130 +115 -1.5 +120 +1.5 -141 8 -108 -108 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -130 +118 -1.5 +110 +1.5 -130 8 -123 +103 -127 +124 -1.5 +123 +1.5 -127 8.5 +112 -121 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -143 +120 -1.5 +115 +1.5 -135 8 -110 -110 -148 +118 -1.5 +120 +1.5 -150 8 -121 -103 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +115 +1.5 -140 8.5 +100 -120 -128 +127 -1.5 +122 +1.5 -131 8 -104 -101
5/19 3:34 PM ET -127 +127 -1.5 +126 +1.5 -126 8 -104 +104 -131 +121 -1.5 +122 +1.5 -135 8 -107 -105 -133 +115 -1.5 +120 +1.5 -141 8 -108 -108 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -140 +127 -1.5 +110 +1.5 -130 8 -123 +103 -127 +124 -1.5 +123 +1.5 -127 8.5 +112 -121 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -143 +120 -1.5 +115 +1.5 -135 8 -110 -110 -148 +118 -1.5 +120 +1.5 -150 8 -121 -103 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +115 +1.5 -140 8.5 +100 -120 -128 +127 -1.5 +122 +1.5 -131 8 -104 -101
5/19 3:37 PM ET -128 +128 -1.5 +125 +1.5 -125 8 -104 +104 -134 +124 -1.5 +120 +1.5 -133 8 -108 -104 -133 +115 -1.5 +120 +1.5 -141 8 -108 -108 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -140 +127 -1.5 +110 +1.5 -130 8 -123 +103 -127 +124 -1.5 +123 +1.5 -127 8.5 +112 -122 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -141 +118 -1.5 +115 +1.5 -135 8 -110 -110 -148 +118 -1.5 +120 +1.5 -150 8 -121 -103 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +120 +1.5 -145 8.5 +100 -120 -128 +127 -1.5 +122 +1.5 -131 8 -104 -101
5/19 3:40 PM ET -127 +127 -1.5 +125 +1.5 -125 8 -104 +104 -134 +124 -1.5 +120 +1.5 -133 8 -108 -104 -133 +115 -1.5 +120 +1.5 -141 8 -108 -108 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -123 +103 -126 +125 -1.5 +123 +1.5 -127 8.5 +113 -121 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -143 +120 -1.5 +115 +1.5 -135 8 -110 -110 -148 +118 -1.5 +120 +1.5 -150 8 -121 -103 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +120 +1.5 -145 8.5 +100 -120 -128 +127 -1.5 +122 +1.5 -131 8 -104 -101
5/19 3:42 PM ET -127 +127 -1.5 +125 +1.5 -125 8 -104 +104 -134 +124 -1.5 +120 +1.5 -133 8 -108 -104 -133 +115 -1.5 +120 +1.5 -141 8 -108 -108 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -123 +103 -126 +124 -1.5 +123 +1.5 -127 8.5 +115 -121 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -143 +120 -1.5 +115 +1.5 -135 8 -110 -110 -139 +112 -1.5 +125 +1.5 -155 8 -115 -108 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +120 +1.5 -145 8.5 +100 -120 -128 +127 -1.5 +122 +1.5 -129 8 -104 -101
5/19 3:43 PM ET -127 +127 -1.5 +125 +1.5 -125 8 -104 +104 -134 +124 -1.5 +120 +1.5 -133 8 -108 -104 -133 +115 -1.5 +120 +1.5 -141 8 -108 -108 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -123 +103 -126 +124 -1.5 +123 +1.5 -127 8.5 +116 -121 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -143 +120 -1.5 +115 +1.5 -135 8 -110 -110 -139 +112 -1.5 +125 +1.5 -155 8 -115 -108 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +120 +1.5 -145 8.5 +100 -120 -128 +127 -1.5 +122 +1.5 -129 8 -104 -101
5/19 3:44 PM ET -127 +127 -1.5 +125 +1.5 -125 8 -104 +104 -134 +124 -1.5 +120 +1.5 -133 8 -108 -104 -133 +115 -1.5 +120 +1.5 -141 8 -108 -108 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -123 +103 -126 +125 -1.5 +123 +1.5 -127 8.5 +116 -121 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -143 +120 -1.5 +115 +1.5 -135 8 -110 -110 -143 +115 -1.5 +120 +1.5 -152 8 -117 -107 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +120 +1.5 -145 8.5 +100 -120 -128 +127 -1.5 +120 +1.5 -129 8 -104 -101
5/19 3:46 PM ET -127 +127 -1.5 +126 +1.5 -126 8 -103 +103 -131 +121 -1.5 +123 +1.5 -136 8 -108 -104 -134 +118 -1.5 +120 +1.5 -141 8 -108 -108 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -116 -104 -126 +125 -1.5 +123 +1.5 -127 8.5 +116 -121 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +115 -1.5 +120 +1.5 -152 8 -117 -107 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +120 +1.5 -145 8.5 +100 -120 -128 +127 -1.5 +120 +1.5 -129 8 -104 -101
5/19 3:53 PM ET -127 +127 -1.5 +126 +1.5 -126 8 -103 +103 -131 +121 -1.5 +123 +1.5 -136 8 -109 -103 -134 +118 -1.5 +120 +1.5 -141 8 -108 -108 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -116 -104 -126 +125 -1.5 +123 +1.5 -127 8.5 +116 -121 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +115 -1.5 +120 +1.5 -152 8 -117 -107 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 +100 -120 -128 +127 -1.5 +120 +1.5 -129 8 -104 -101
5/19 3:56 PM ET -126 +126 -1.5 +128 +1.5 -128 8 -105 +105 -131 +121 -1.5 +123 +1.5 -136 8 -109 -103 -127 +113 -1.5 +127 +1.5 -150 8 -117 +100 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -116 -104 -126 +125 -1.5 +127 +1.5 -128 8.5 +116 -118 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -115 -105 -143 +115 -1.5 +120 +1.5 -152 8 -117 -107 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 +100 -120 -128 +127 -1.5 +119 +1.5 -129 8 -104 -101
5/19 3:58 PM ET -126 +126 -1.5 +128 +1.5 -128 8 -105 +105 -131 +121 -1.5 +123 +1.5 -136 8 -109 -103 -128 +113 -1.5 +127 +1.5 -150 8 -117 +100 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -139 +126 -1.5 +110 +1.5 -130 8 -116 -104 -127 +125 -1.5 +127 +1.5 -128 8.5 +116 -118 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -115 -105 -143 +115 -1.5 +120 +1.5 -152 8 -117 -107 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -145 +120 -1.5 +115 +1.5 -140 8.5 +100 -120 -128 +127 -1.5 +119 +1.5 -129 8 -104 -101
5/19 3:59 PM ET -125 +125 -1.5 +126 +1.5 -126 8 -106 +106 -130 +120 -1.5 +123 +1.5 -136 8 -109 -103 -127 +113 -1.5 +122 +1.5 -144 8 -117 +100 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +118 +1.5 -150 8.5 -115 -105 -139 +126 -1.5 +108 +1.5 -128 8 -119 -101 -127 +126 -1.5 +127 +1.5 -127 8.5 +116 -118 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -140 +120 -1.5 +120 +1.5 -141 8 -115 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +115 -1.5 +120 +1.5 -152 8 -117 -107 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 +100 -120 -128 +127 -1.5 +121 +1.5 -129 8 -104 -101
5/19 4:02 PM ET -127 +127 -1.5 +125 +1.5 -125 8 -106 +106 -130 +120 -1.5 +123 +1.5 -136 8 -109 -103 -135 +120 -1.5 +120 +1.5 -141 8 -117 +100 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -139 +126 -1.5 +108 +1.5 -128 8 -119 -101 -125 +126 -1.5 +127 +1.5 -127 8.5 +116 -118 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -141 +120 -1.5 +120 +1.5 -141 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +115 -1.5 +120 +1.5 -152 8 -117 -107 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 +100 -120 -128 +127 -1.5 +121 +1.5 -129 8 -104 -101
5/19 4:03 PM ET -128 +128 -1.5 +125 +1.5 -125 8 -106 +106 -130 +120 -1.5 +123 +1.5 -136 8 -109 -103 -138 +122 -1.5 +120 +1.5 -141 8 -117 +100 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -139 +126 -1.5 +108 +1.5 -128 8 -119 -101 -125 +125 -1.5 +127 +1.5 -127 8.5 +116 -118 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -141 +120 -1.5 +120 +1.5 -141 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +120 +1.5 -140 8 -115 -105 -152 +120 -1.5 +115 +1.5 -143 8 -120 -105 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 +100 -120 -128 +127 -1.5 +121 +1.5 -129 8 -104 -101
5/19 4:09 PM ET -128 +128 -1.5 +125 +1.5 -125 8 -106 +106 -131 +121 -1.5 +123 +1.5 -136 8 -109 -103 -138 +122 -1.5 +120 +1.5 -141 8 -117 +100 -130 +117 -1.5 +120 +1.5 -140 8 -115 -105 -143 +118 -1.5 +117 +1.5 -141 8 -115 -105 -138 +120 -1.5 +120 +1.5 -144 8.5 -115 -105 -137 +124 -1.5 +108 +1.5 -128 8 -119 -101 -125 +125 -1.5 +127 +1.5 -129 8.5 +116 -118 -145 +115 -1.5 +125 +1.5 -140 8 -118 -102 -141 +120 -1.5 +120 +1.5 -141 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -140 +117 -1.5 +120 +1.5 -140 8 -115 -105 -152 +120 -1.5 +115 +1.5 -143 8 -120 -105 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -141 +120 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 +100 -120 -128 +127 -1.5 +121 +1.5 -129 8 -104 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/18 4:15 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/18 4:35 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/18 7:50 PM ET — — — -126 — +108 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 — — — — — — — — — — — — +106 — -138 4.5 -117 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/18 7:53 PM ET — — — -126 — +108 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 — — — — — — — — — — — — +106 — -138 4.5 -117 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/18 8:08 PM ET — — — -126 — +108 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 — — — — — — — — — — — — +106 — -138 4.5 -117 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/18 8:10 PM ET — — — -126 — +108 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 — — — — — — — — — — — — +106 — -137 4.5 -117 -111 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/18 8:31 PM ET — — — -126 — +108 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 — — — — — — — — — — — — +106 — -137 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/18 10:44 PM ET — — — -125 — +107 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 — — — — — — — — — — — — +106 — -137 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -130 +100 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 12:20 AM ET — — — -128 — +109 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -142 +101 -1.5 +107 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -130 +100 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 12:36 AM ET — — — -128 — +109 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +102 -1.5 +107 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -130 +100 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 12:44 AM ET — — — -128 — +109 4.5 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +102 -1.5 +107 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — — — — —
5/19 1:00 AM ET — — — -128 — +109 4.5 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +102 -1.5 +107 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — — — — —
5/19 1:16 AM ET — — — -128 — +110 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +102 -1.5 +107 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -149 — — -123
5/19 1:32 AM ET — — — -129 — +110 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +104 -1.5 +107 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -149 — — -123
5/19 1:40 AM ET — — — -129 — +110 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +104 -1.5 +107 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -149 — — -123
5/19 1:48 AM ET — — — -129 — +111 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -130 +104 -1.5 +107 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 1:57 AM ET — — — -129 — +111 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -130 +104 -1.5 +107 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 2:05 AM ET — — — -129 — +111 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -130 +104 -1.5 +107 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 2:21 AM ET — — — -130 — +111 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -130 +104 -1.5 +107 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 2:37 AM ET — — — -135 — +115 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -132 +106 -1.5 +106 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 3:09 AM ET — — — -134 — +115 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -132 +106 -1.5 +106 +1.5 -129 4.5 -114 -113 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -145 +110 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 3:33 AM ET — — — -134 — +114 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -132 +106 -1.5 +106 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -145 +110 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 3:41 AM ET — — — -130 — +111 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +104 -1.5 +107 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -145 +110 -1.5 — +1.5 — — — — -127 -104 -1.5 +195 +1.5 -265 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 3:57 AM ET — — — -130 — +111 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +104 -1.5 +107 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -145 +110 -1.5 — +1.5 — — — — -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 4:29 AM ET — — — -132 — +113 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +104 -1.5 +107 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -135 — +105 4.5 -120 -110 — — — — — — — — — -145 +110 -1.5 — +1.5 — — — — -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 4:53 AM ET — — — -132 — +113 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +106 -1.5 +107 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -147 — +115 4.5 -120 -111 — — — — — — — — — -145 +110 -1.5 — +1.5 — — — — -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 5:58 AM ET — — — -132 — +113 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +106 -1.5 +107 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -147 — +115 4.5 -120 -111 — — — — — — — — — -145 +110 -1.5 — +1.5 — — — — -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -127 — — -123
5/19 6:22 AM ET — — — -132 — +114 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -129 +106 -1.5 +107 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -147 — +115 4.5 -120 -111 — — — — — — — — — -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -121 — — -123
5/19 7:10 AM ET — — — -132 — +113 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -134 +106 -1.5 +107 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -147 — +115 4.5 -120 -111 — — — — — — — — — -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -121 — — -123
5/19 7:18 AM ET — — — -132 — +114 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -134 +106 -1.5 +107 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -147 — +115 4.5 -120 -111 — — — — — — — — — -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -121 — — -123
5/19 7:26 AM ET — — — -132 — +113 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -134 +106 -1.5 +107 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -147 — +115 4.5 -120 -111 — — — — — — — — — -135 +105 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — — — -121 — — -123
5/19 7:34 AM ET — — — -131 — +112 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -134 +110 -1.5 +107 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -147 — +115 4.5 -120 -111 — — — — — — — — — -135 +105 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — +101 — -122 — — -123
5/19 7:50 AM ET — — — -131 — +112 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -126 +110 -1.5 +107 +1.5 -129 4.5 -115 -110 — — — — — — — — — — — — -147 — +115 4.5 -120 -111 — — — — — — — — — -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — +101 — -122 — — -123
5/19 7:58 AM ET — — — -131 — +112 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -119 +110 -1.5 +113 +1.5 -129 4.5 -115 -104 — — — — — — — — — — — — -147 — +115 4.5 -120 -111 — — — — — — — — — -135 +105 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — +101 — -122 — — -123
5/19 8:06 AM ET — — — -129 — +112 4.5 -110 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -118 +110 -1.5 +114 +1.5 -129 4.5 -114 -104 — — — — — — — — — — — — -147 — +115 4.5 -120 -111 — — — — — — — — — -135 +105 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +102 -1.5 +105 +1.5 -122 — -112 -123
5/19 8:14 AM ET — — — -131 — +114 4.5 -110 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -116 +110 -1.5 +112 +1.5 -129 4.5 -114 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -147 — +115 4.5 -120 -111 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +110 -1.5 +105 +1.5 -121 — -112 -123
5/19 8:38 AM ET — — — -131 — +114 4.5 -110 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -116 +110 -1.5 +112 +1.5 -129 4.5 -114 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -147 — +115 4.5 -120 -111 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -139 +110 -1.5 +105 +1.5 -121 — -112 -123
5/19 8:46 AM ET — — — -129 — +113 4.5 -110 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -116 +110 -1.5 +114 +1.5 -127 4.5 -114 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -147 — +115 4.5 -120 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +105 +1.5 -122 — -112 -123
5/19 9:18 AM ET — — — -129 — +112 4.5 -110 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -118 +110 -1.5 +114 +1.5 -127 4.5 -114 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +100 4.5 -120 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +109 -1.5 +105 +1.5 -122 — -112 -123
5/19 9:26 AM ET — — — -129 — +113 4.5 -110 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -118 +110 -1.5 +114 +1.5 -127 4.5 -114 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +100 4.5 -120 -111 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +110 -1.5 +105 +1.5 -122 — -112 -123
5/19 9:34 AM ET — — — -130 — +113 4.5 -110 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -118 +110 -1.5 +113 +1.5 -127 4.5 -114 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +100 4.5 -120 -111 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +105 +1.5 -121 — -112 -123
5/19 9:42 AM ET — — — -131 — +114 4.5 -110 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -116 +110 -1.5 +113 +1.5 -127 4.5 -114 -104 -135 +105 -1.5 +100 +1.5 -128 4.5 -118 -111 — — — -132 — +100 4.5 -120 -111 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +105 +1.5 -121 — -112 -123
5/19 9:50 AM ET — — — -130 — +113 4.5 -110 -104 — — — — — — 4.5 -114 -105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -127 +107 -1.5 +109 +1.5 -129 4.5 -114 -106 -118 +110 -1.5 +113 +1.5 -127 4.5 -114 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +100 4.5 -120 -111 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +105 +1.5 -130 — -112 -104
5/19 9:58 AM ET — — — -131 — +114 4.5 -110 -104 -133 +113 -1.5 +101 +1.5 -121 4.5 -114 -105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -130 +110 -1.5 +108 +1.5 -128 4.5 -114 -106 -118 +111 -1.5 +112 +1.5 -126 4.5 -114 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +100 4.5 -120 -111 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -145 +110 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -137 +111 -1.5 +105 +1.5 -121 — -112 -103
5/19 10:22 AM ET — — — -126 — +110 4.5 -110 -104 -133 +113 -1.5 +101 +1.5 -121 4.5 -114 -105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -130 +110 -1.5 +108 +1.5 -128 4.5 -114 -106 -117 +109 -1.5 +115 +1.5 -126 4.5 -115 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +100 4.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -135 +105 -1.5 — +1.5 — — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +105 +1.5 -124 — -112 -103
5/19 10:31 AM ET — — — -126 — +110 4.5 -110 -104 -133 +113 -1.5 +108 +1.5 -130 4.5 -114 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -120 -110 -135 +108 -1.5 +104 +1.5 -135 4.5 -110 -118 -130 +110 -1.5 +108 +1.5 -128 4.5 -114 -106 -115 +109 -1.5 +114 +1.5 -126 4.5 -115 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +100 4.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +105 +1.5 -123 — -112 -103
5/19 10:39 AM ET — — — -126 — +110 4.5 -110 -104 -133 +113 -1.5 +108 +1.5 -130 4.5 -114 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -120 -110 -135 +108 -1.5 +104 +1.5 -135 4.5 -110 -118 -130 +110 -1.5 +108 +1.5 -128 4.5 -114 -106 -115 +109 -1.5 +114 +1.5 -126 4.5 -115 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -141 — +110 4.5 -111 -120 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +105 +1.5 -123 — -112 -103
5/19 10:47 AM ET — — — -126 — +110 4.5 -110 -104 -133 +113 -1.5 +109 +1.5 -131 4.5 -114 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -120 -110 -135 +108 -1.5 +104 +1.5 -135 4.5 -110 -118 -130 +110 -1.5 +108 +1.5 -128 4.5 -114 -106 -115 +111 -1.5 +113 +1.5 -126 4.5 -115 -104 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +100 4.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +105 +1.5 -123 — -112 -103
5/19 10:55 AM ET — — — -126 — +110 4.5 -116 +101 -133 +113 -1.5 +109 +1.5 -131 4.5 -114 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -120 -110 -135 +108 -1.5 +104 +1.5 -135 4.5 -110 -118 -133 +113 -1.5 +105 +1.5 -125 4.5 -114 -106 -115 +111 -1.5 +113 +1.5 -126 4.5 -115 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +100 4.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +105 +1.5 -135 — -125 -105 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +105 +1.5 -124 — -109 -106
5/19 11:03 AM ET — — — -126 — +110 4.5 -109 -105 -118 +100 -1.5 +109 +1.5 -131 4.5 -119 -101 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -120 -110 -135 +108 -1.5 +104 +1.5 -135 4.5 -110 -118 -133 +113 -1.5 +105 +1.5 -125 4.5 -114 -106 -126 +104 -1.5 +106 +1.5 -127 4.5 -113 -108 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +100 4.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +105 +1.5 -135 — -120 -110 -130 -103 -1.5 +195 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -141 +102 -1.5 +105 +1.5 -135 — -119 -114
5/19 11:11 AM ET — — — -123 — +107 4.5 -107 -107 -118 +100 -1.5 +109 +1.5 -131 4.5 -119 -101 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -120 -110 -132 +106 -1.5 +106 +1.5 -138 4.5 -106 -122 -133 +113 -1.5 +105 +1.5 -125 4.5 -114 -106 -126 +107 -1.5 +108 +1.5 -127 4.5 -111 -111 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -132 — +100 4.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 — -115 -115 -132 +100 -1.5 +108 +1.5 -137 4.5 -118 -113 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -127 +103 -1.5 +107 +1.5 -135 — -110 -107
5/19 11:27 AM ET — — — -123 — +107 4.5 -107 -107 -113 -104 -1.5 +109 +1.5 -131 4.5 -109 -109 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -106 -122 -133 +113 -1.5 +105 +1.5 -125 4.5 -114 -106 -126 +107 -1.5 +108 +1.5 -127 4.5 -111 -111 -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -132 — +100 4.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 — -115 -115 -132 +100 -1.5 +108 +1.5 -137 4.5 -118 -113 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -127 +104 -1.5 +107 +1.5 -130 — -110 -107
5/19 11:35 AM ET — — — -121 — +106 4.5 -107 -107 -125 +106 -1.5 +109 +1.5 -131 4.5 -114 -105 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -106 -122 -130 +110 -1.5 +110 +1.5 -130 4.5 -114 -106 -113 +110 -1.5 +108 +1.5 -125 4.5 -111 -111 -135 +105 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +100 4.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -118 -113 -130 +100 -1.5 +105 +1.5 -135 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -124 +103 -1.5 +109 +1.5 -127 — -110 -107
5/19 11:43 AM ET — — — -120 — +104 4.5 -107 -107 -125 +106 -1.5 +108 +1.5 -130 4.5 -114 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -106 -122 -128 +108 -1.5 +110 +1.5 -130 4.5 -114 -106 -110 +106 -1.5 +108 +1.5 -125 4.5 -111 -111 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -118 -113 -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 +103 -1.5 +110 +1.5 -130 — -110 -107
5/19 11:59 AM ET — — — -120 — +105 4.5 -107 -107 -125 +106 -1.5 +109 +1.5 -131 4.5 -114 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -106 -122 -128 +108 -1.5 +110 +1.5 -130 4.5 -114 -106 -109 +106 -1.5 +121 +1.5 -125 4.5 -111 -111 -135 +105 -1.5 +105 +1.5 -139 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -132 +100 -1.5 +110 +1.5 -139 4.5 -117 -113 -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 +103 -1.5 +109 +1.5 -129 — -110 -107
5/19 12:30 PM ET — — — -120 — +105 4.5 -107 -107 -125 +106 -1.5 +109 +1.5 -131 4.5 -114 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -106 -122 -127 +107 -1.5 +110 +1.5 -130 4.5 -114 -106 -109 +106 -1.5 +121 +1.5 -125 4.5 -107 -111 -135 +105 -1.5 +105 +1.5 -140 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -136 +102 -1.5 +105 +1.5 -134 4.5 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -112 +103 -1.5 +109 +1.5 -129 — -110 -107
5/19 12:35 PM ET — — — -120 — +105 4.5 -107 -107 -130 +111 -1.5 +105 +1.5 -126 4.5 -112 -107 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -106 -122 -127 +107 -1.5 +110 +1.5 -130 4.5 -114 -106 -109 +106 -1.5 +121 +1.5 -125 4.5 -107 -111 -135 +105 -1.5 +105 +1.5 -140 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -136 +102 -1.5 +106 +1.5 -134 4.5 -120 -112 -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -112 +103 -1.5 +109 +1.5 -129 — -110 -107
5/19 12:50 PM ET — — — -120 — +106 4.5 -107 -107 -135 +115 -1.5 +101 +1.5 -121 4.5 -114 -105 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 -120 -110 -132 +106 -1.5 +106 +1.5 -138 4.5 -110 -120 -127 +107 -1.5 +110 +1.5 -130 4.5 -115 -105 -126 +106 -1.5 +121 +1.5 -125 4.5 -111 -109 -135 +105 -1.5 +105 +1.5 -140 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -136 +102 -1.5 +106 +1.5 -134 4.5 -120 -112 -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -112 +108 -1.5 +102 +1.5 -141 — -114 -114
5/19 12:55 PM ET — — — -122 — +106 4.5 -107 -107 -130 +111 -1.5 +107 +1.5 -129 4.5 -112 -107 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -120 -110 -132 +106 -1.5 +106 +1.5 -138 4.5 -110 -118 -127 +107 -1.5 +110 +1.5 -130 4.5 -117 -103 -113 +106 -1.5 +121 +1.5 -125 4.5 -111 -106 -135 +105 -1.5 +100 +1.5 -130 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -136 +102 -1.5 +106 +1.5 -134 4.5 -120 -112 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -112 +102 -1.5 +107 +1.5 -139 — -110 -107
5/19 1:00 PM ET — — — -121 — +106 4.5 -107 -107 -130 +111 -1.5 +107 +1.5 -129 4.5 -112 -107 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -132 +106 -1.5 +106 +1.5 -138 4.5 -108 -120 -127 +107 -1.5 +110 +1.5 -130 4.5 -117 -103 -113 +106 -1.5 +121 +1.5 -125 4.5 -111 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -136 +102 -1.5 +106 +1.5 -134 4.5 -120 -112 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -112 +107 -1.5 +108 +1.5 -129 — -106 -107
5/19 1:05 PM ET — — — -121 — +106 4.5 -107 -107 -130 +110 -1.5 +107 +1.5 -129 4.5 -116 -103 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -130 +104 -1.5 +108 +1.5 -140 4.5 -110 -118 -127 +107 -1.5 +110 +1.5 -130 4.5 -117 -103 -115 +109 -1.5 +121 +1.5 -125 4.5 -111 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -115 -115 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -136 +102 -1.5 +106 +1.5 -134 4.5 -120 -112 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -112 +107 -1.5 +112 +1.5 -129 — -106 -107
5/19 1:16 PM ET — — — -121 — +106 4.5 -107 -107 -130 +110 -1.5 +107 +1.5 -129 4.5 -116 -103 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -110 -118 -127 +107 -1.5 +110 +1.5 -130 4.5 -117 -103 -115 +108 -1.5 +121 +1.5 -125 4.5 -111 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -136 +102 -1.5 +106 +1.5 -134 4.5 -120 -112 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -112 +107 -1.5 +112 +1.5 -129 — -106 -107
5/19 1:21 PM ET — — — -121 — +106 4.5 -106 -108 -125 +106 -1.5 +109 +1.5 -131 4.5 -114 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -120 -110 -132 +106 -1.5 +108 +1.5 -140 4.5 -108 -120 -127 +107 -1.5 +110 +1.5 -130 4.5 -117 -103 -115 +108 -1.5 +121 +1.5 -125 4.5 -111 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -136 +102 -1.5 +106 +1.5 -134 4.5 -120 -112 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -112 +103 -1.5 +112 +1.5 -129 — -105 -109
5/19 1:41 PM ET — — — -118 — +103 4.5 -106 -108 -125 +106 -1.5 +109 +1.5 -131 4.5 -114 -105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -120 -110 -132 +106 -1.5 +108 +1.5 -140 4.5 -108 -120 -127 +107 -1.5 +110 +1.5 -130 4.5 -117 -103 -115 +108 -1.5 +121 +1.5 -125 4.5 -109 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 — -115 -115 -136 +102 -1.5 +106 +1.5 -134 4.5 -120 -112 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -112 +103 -1.5 +112 +1.5 -130 — -105 -109
5/19 1:46 PM ET — — — -118 — +103 4.5 -106 -108 -125 +106 -1.5 +109 +1.5 -131 4.5 -110 -109 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -120 -110 -130 +104 -1.5 +110 +1.5 -144 4.5 -108 -120 -127 +107 -1.5 +110 +1.5 -130 4.5 -117 -103 -115 +108 -1.5 +121 +1.5 -125 4.5 -108 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 — -115 -115 -136 +102 -1.5 +106 +1.5 -136 4.5 -117 -113 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -122 +105 -1.5 +112 +1.5 -130 — -105 -109
5/19 2:01 PM ET — — — -119 — +104 4.5 -106 -108 -125 +106 -1.5 +109 +1.5 -131 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -130 +104 -1.5 +110 +1.5 -144 4.5 -108 -120 -127 +107 -1.5 +110 +1.5 -130 4.5 -117 -103 -115 +108 -1.5 +121 +1.5 -125 4.5 -108 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 — -115 -115 -143 +108 -1.5 +102 +1.5 -130 4.5 -109 -122 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -122 +105 -1.5 +112 +1.5 -130 — -105 -109
5/19 2:06 PM ET — — — -119 — +104 4.5 -106 -108 -125 +106 -1.5 +109 +1.5 -131 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -130 +104 -1.5 +110 +1.5 -144 4.5 -108 -120 -127 +107 -1.5 +110 +1.5 -130 4.5 -117 -103 -115 +107 -1.5 +121 +1.5 -125 4.5 -108 -105 -135 +105 -1.5 +105 +1.5 -140 4.5 -111 -110 — — — -132 — +100 4.5 -116 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -141 +106 -1.5 +105 +1.5 -132 4.5 -109 -122 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 +105 -1.5 +112 +1.5 -130 — -105 -109
5/19 2:11 PM ET — — — -119 — +104 4.5 -106 -108 -132 +113 -1.5 +103 +1.5 -123 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -130 +104 -1.5 +110 +1.5 -144 4.5 -108 -120 -127 +107 -1.5 +110 +1.5 -130 4.5 -117 -103 -115 +107 -1.5 +121 +1.5 -125 4.5 -108 -105 -135 +105 -1.5 +105 +1.5 -140 4.5 -111 -110 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 — -115 -115 -141 +106 -1.5 +105 +1.5 -132 4.5 -109 -122 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 +105 -1.5 +112 +1.5 -130 — -105 -109
5/19 2:13 PM ET — — — -119 — +104 4.5 -106 -108 -132 +113 -1.5 +103 +1.5 -123 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -130 +104 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -115 +107 -1.5 +121 +1.5 -125 4.5 -108 -105 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -139 +105 -1.5 +106 +1.5 -134 4.5 -106 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 +105 -1.5 +112 +1.5 -130 — -105 -109
5/19 2:27 PM ET — — — -119 — +104 4.5 -106 -108 -132 +113 -1.5 +103 +1.5 -123 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -115 +107 -1.5 +121 +1.5 -125 4.5 -108 -105 -135 +105 -1.5 +105 +1.5 -139 4.5 -115 -111 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -139 +105 -1.5 +106 +1.5 -134 4.5 -106 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 +105 -1.5 +112 +1.5 -130 — -105 -109
5/19 2:32 PM ET — — — -119 — +104 4.5 -107 -107 -132 +113 -1.5 +103 +1.5 -123 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -115 +107 -1.5 +121 +1.5 -125 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -139 4.5 -115 -111 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -139 +105 -1.5 +106 +1.5 -134 4.5 -106 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 +105 -1.5 +112 +1.5 -130 — -106 -107
5/19 2:34 PM ET — — — -119 — +104 4.5 -107 -107 -130 +111 -1.5 +105 +1.5 -126 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -115 +107 -1.5 +121 +1.5 -125 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -139 +105 -1.5 +106 +1.5 -134 4.5 -106 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 +105 -1.5 +112 +1.5 -130 — -106 -107
5/19 2:41 PM ET — — — -119 — +104 4.5 -107 -107 -130 +111 -1.5 +105 +1.5 -126 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -115 +107 -1.5 +121 +1.5 -125 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -139 +105 -1.5 +106 +1.5 -134 4.5 -106 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 +105 -1.5 +112 +1.5 -130 — -106 -107
5/19 2:43 PM ET — — — -119 — +104 4.5 -107 -107 -130 +111 -1.5 +105 +1.5 -126 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -115 +109 -1.5 +121 +1.5 -125 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -139 +105 -1.5 +106 +1.5 -134 4.5 -106 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 +105 -1.5 +112 +1.5 -130 — -106 -107
5/19 2:45 PM ET — — — -129 — +112 4.5 -104 -111 -130 +111 -1.5 +105 +1.5 -126 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -115 +110 -1.5 +114 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -139 +104 -1.5 +105 +1.5 -134 4.5 -106 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 2:51 PM ET — — — -129 — +112 4.5 -104 -111 -130 +111 -1.5 +105 +1.5 -126 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -115 +110 -1.5 +114 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -125 -105 -1.5 +100 +1.5 -130 — -115 -115 -148 +110 -1.5 +100 +1.5 -127 4.5 -108 -124 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 2:55 PM ET — — — -130 — +113 4.5 -104 -111 -130 +111 -1.5 +105 +1.5 -126 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -115 +109 -1.5 +113 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -148 +110 -1.5 +100 +1.5 -127 4.5 -108 -124 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 2:58 PM ET — — — -130 — +113 4.5 -104 -111 -130 +111 -1.5 +105 +1.5 -126 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -115 +109 -1.5 +113 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 +100 -1.5 +110 +1.5 -145 — -115 -115 -148 +110 -1.5 +100 +1.5 -127 4.5 -108 -124 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 3:00 PM ET — — — -129 — +113 4.5 -104 -111 -130 +111 -1.5 +105 +1.5 -126 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +110 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -148 +110 -1.5 +100 +1.5 -127 4.5 -108 -124 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 3:05 PM ET — — — -129 — +113 4.5 -104 -111 -130 +111 -1.5 +105 +1.5 -126 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +110 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -148 +110 -1.5 +100 +1.5 -127 4.5 -108 -124 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 3:11 PM ET — — — -129 — +113 4.5 -104 -111 -133 +113 -1.5 +103 +1.5 -123 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +110 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -148 +110 -1.5 +104 +1.5 -132 4.5 -103 -129 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 3:13 PM ET — — — -129 — +113 4.5 -104 -111 -133 +113 -1.5 +103 +1.5 -123 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +110 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -148 +110 -1.5 +104 +1.5 -132 4.5 -103 -129 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 3:17 PM ET — — — -130 — +113 4.5 -104 -111 -133 +113 -1.5 +103 +1.5 -123 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +110 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -108 -124 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 3:18 PM ET — — — -130 — +113 4.5 -104 -111 -133 +113 -1.5 +103 +1.5 -123 4.5 -110 -109 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +110 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -108 -124 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 3:25 PM ET — — — -130 — +113 4.5 -104 -111 -133 +113 -1.5 +103 +1.5 -123 4.5 -112 -107 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +110 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -129 -104 -1.5 +107 +1.5 -143 4.5 -110 -121 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 3:28 PM ET — — — -129 — +112 4.5 -104 -111 -133 +113 -1.5 +103 +1.5 -123 4.5 -112 -107 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +114 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -143 +108 -1.5 +102 +1.5 -129 4.5 -115 -115 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -107
5/19 3:34 PM ET — — — -129 — +112 4.5 -104 -111 -135 +115 -1.5 +101 +1.5 -121 4.5 -112 -107 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +114 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -143 +108 -1.5 +102 +1.5 -129 4.5 -115 -115 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -111
5/19 3:37 PM ET — — — -130 — +113 4.5 -104 -111 -135 +115 -1.5 +101 +1.5 -121 4.5 -112 -107 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +113 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -143 +108 -1.5 +102 +1.5 -129 4.5 -115 -115 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -111
5/19 3:40 PM ET — — — -130 — +113 4.5 -104 -111 -135 +115 -1.5 +101 +1.5 -121 4.5 -112 -107 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +113 +1.5 -121 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -143 +108 -1.5 +102 +1.5 -129 4.5 -115 -115 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 +112 +1.5 -123 — -106 -111
5/19 3:42 PM ET — — — -130 — +113 4.5 -104 -111 -138 +117 -1.5 -101 +1.5 -119 4.5 -112 -107 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +113 +1.5 -121 4.5 -108 -108 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -111 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -139 +105 -1.5 +104 +1.5 -132 4.5 -112 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -119 +112 -1.5 +112 +1.5 -123 — -106 -111
5/19 3:43 PM ET — — — -130 — +113 4.5 -104 -111 -137 +116 -1.5 -101 +1.5 -119 4.5 -112 -107 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +113 +1.5 -121 4.5 -108 -108 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -139 +105 -1.5 +104 +1.5 -132 4.5 -112 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -119 +112 -1.5 +112 +1.5 -123 — -106 -111
5/19 3:44 PM ET — — — -130 — +113 4.5 -104 -111 -135 +115 -1.5 +101 +1.5 -121 4.5 -112 -107 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +113 +1.5 -122 4.5 -108 -108 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -141 +106 -1.5 +104 +1.5 -130 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -135 +112 -1.5 +112 +1.5 -123 — -106 -111
5/19 3:46 PM ET — — — -129 — +112 4.5 -104 -111 -135 +115 -1.5 +101 +1.5 -121 4.5 -112 -107 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +112 +1.5 -132 4.5 -117 -103 -123 +109 -1.5 +114 +1.5 -122 4.5 -108 -108 -135 +105 -1.5 +105 +1.5 -139 4.5 -115 -111 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -141 +106 -1.5 +104 +1.5 -130 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -135 +112 -1.5 +112 +1.5 -123 — -106 -111
5/19 3:53 PM ET — — — -129 — +112 4.5 -104 -111 -135 +115 -1.5 +101 +1.5 -121 4.5 -112 -107 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -145 +125 -1.5 -105 +1.5 -115 4.5 -117 -103 -123 +109 -1.5 +111 +1.5 -122 4.5 -108 -108 -145 +115 -1.5 -105 +1.5 -125 4.5 -115 -111 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -141 +106 -1.5 +104 +1.5 -130 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -135 +112 -1.5 +112 +1.5 -123 — -106 -111
5/19 3:56 PM ET — — — -129 — +112 4.5 -104 -111 -135 +115 -1.5 +114 +1.5 -137 4.5 -119 -101 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -138 +118 -1.5 -103 +1.5 -117 4.5 -117 -103 -123 +109 -1.5 +111 +1.5 -122 4.5 -108 -108 -145 +115 -1.5 -105 +1.5 -125 4.5 -115 -111 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -141 +106 -1.5 +104 +1.5 -130 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -135 +112 -1.5 +109 +1.5 -123 — -106 -111
5/19 3:58 PM ET — — — -116 — +101 4.5 -104 -111 -127 +108 -1.5 +122 +1.5 -147 4.5 -119 -101 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -132 +112 -1.5 +102 +1.5 -122 4.5 -117 -103 -123 +109 -1.5 +114 +1.5 -125 4.5 -108 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -115 -111 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 — -115 -115 -141 +106 -1.5 +104 +1.5 -130 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -135 +112 -1.5 +110 +1.5 -127 — -106 -111
5/19 3:59 PM ET — — — -118 — +103 4.5 -104 -111 -133 +113 -1.5 +116 +1.5 -140 4.5 -119 -101 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +102 +1.5 -122 4.5 -116 -104 -123 +109 -1.5 +114 +1.5 -125 4.5 -108 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -115 -111 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 — -115 -115 -141 +106 -1.5 +104 +1.5 -130 4.5 -113 -118 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +116 +1.5 -128 — -106 -111
5/19 4:02 PM ET — — — -122 — +106 4.5 -104 -111 -135 +115 -1.5 +114 +1.5 -137 4.5 -115 -105 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +102 +1.5 -122 4.5 -116 -104 -114 +109 -1.5 +113 +1.5 -125 4.5 -108 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -115 -111 — — — -135 — +105 4.5 -111 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 — -115 -115 -141 +106 -1.5 +104 +1.5 -130 4.5 -113 -118 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -130 +114 -1.5 +110 +1.5 -127 — -106 -111
5/19 4:03 PM ET — — — -122 — +106 4.5 -104 -111 -135 +115 -1.5 +114 +1.5 -137 4.5 -115 -105 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +102 +1.5 -122 4.5 -116 -104 -114 +109 -1.5 +113 +1.5 -124 4.5 -102 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -115 -111 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 — -115 -115 -150 +112 -1.5 -103 +1.5 -125 4.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -127 +113 -1.5 +110 +1.5 -127 — -106 -111
5/19 4:09 PM ET — — — -122 — +107 4.5 -113 -111 -135 +115 -1.5 +114 +1.5 -137 4.5 -115 -105 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +102 +1.5 -122 4.5 -116 -104 -114 +109 -1.5 +113 +1.5 -124 4.5 -102 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -115 -111 — — — -135 — +105 4.5 -116 -116 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 — -115 -115 -150 +112 -1.5 -103 +1.5 -125 4.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -127 +114 -1.5 +110 +1.5 -127 — -110 -104