← Back

Philadelphia PhilliesPhiladelphia Phillies @ Miami MarlinsMiami Marlins

May 4, 2026 · 6:40 PM ET · MLB · 83 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/3 5:10 PM ET -107 +107 -1.5 +142 +1.5 -142 8.5 -106 +106 — — — — — — — — — -120 +106 -1.5 +133 +1.5 -156 8.5 -117 +100 — — — — — — — — — — — — — — — — — — -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 — +1.5 — 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +130 +1.5 -155 8.5 -115 -105 — — — — — — — — —
5/3 5:15 PM ET -106 +106 -1.5 +142 +1.5 -142 8.5 -106 +106 — — — — — — — — — -119 +105 -1.5 +133 +1.5 -156 8.5 -117 +100 — — — — — — — — — — — — — — — — — — -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 — +1.5 — 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +130 +1.5 -155 8.5 -115 -105 — — — — — — — — —
5/3 5:31 PM ET -107 +107 -1.5 +146 +1.5 -146 8.5 -106 +106 -114 +104 -1.5 +142 +1.5 -161 8.5 -114 -101 -119 +105 -1.5 +133 +1.5 -156 8.5 -117 +100 — — — — — — — — — -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 — +1.5 — 8.5 -115 -105 — — — +131 — -187 8.5 -130 -114 — — — — — — — — — -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 — — — — — — — — — -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 — — — — — — — — —
5/3 6:57 PM ET -107 +107 -1.5 +146 +1.5 -146 8.5 -106 +106 -114 +104 -1.5 +142 +1.5 -161 8.5 -114 -101 -119 +105 -1.5 +133 +1.5 -156 8.5 -117 +100 — — — — — — — — — -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 — +1.5 — 8.5 -115 -105 -113 +104 -1.5 +131 +1.5 -187 8.5 -130 -114 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -114 +103 -1.5 +143 +1.5 -161 8.5 -114 +102
5/3 7:45 PM ET -107 +107 -1.5 +146 +1.5 -146 8.5 -106 +106 -114 +104 -1.5 +142 +1.5 -161 8.5 -114 -101 -119 +105 -1.5 +133 +1.5 -156 8.5 -117 +100 -115 -105 -1.5 — +1.5 — — — — -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 — +1.5 — 8.5 -115 -105 -113 +104 -1.5 +131 +1.5 -187 8.5 -130 -114 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -114 +103 -1.5 +143 +1.5 -161 8.5 -114 +102
5/3 7:46 PM ET -107 +107 -1.5 +128 +1.5 -128 8.5 -106 +106 -114 +104 -1.5 +142 +1.5 -161 8.5 -114 -101 -119 +105 -1.5 +133 +1.5 -156 8.5 -117 +100 -115 -105 -1.5 -110 +1.5 -110 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 — +1.5 — 8.5 -115 -105 -113 +104 -1.5 +131 +1.5 -187 8.5 -130 -114 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -114 +103 -1.5 +143 +1.5 -161 8.5 -114 +102
5/3 7:47 PM ET -107 +107 -1.5 +146 +1.5 -146 8.5 -106 +106 -114 +104 -1.5 +142 +1.5 -161 8.5 -114 -101 -119 +105 -1.5 +133 +1.5 -156 8.5 -117 +100 -115 -105 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 — +1.5 — 8.5 -115 -105 -113 +104 -1.5 +131 +1.5 -187 8.5 -130 -114 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -114 +103 -1.5 +143 +1.5 -161 8.5 -114 +102
5/3 7:49 PM ET -107 +107 -1.5 +148 +1.5 -148 8.5 -106 +106 -114 +104 -1.5 +142 +1.5 -161 8.5 -114 -101 -120 +106 -1.5 +135 +1.5 -160 8.5 -117 +100 -115 -105 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 +142 +1.5 -162 8.5 -115 -105 -113 +104 -1.5 +131 +1.5 -187 8.5 -130 -114 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -114 +104 -1.5 +143 +1.5 -161 8.5 -114 +102
5/3 8:32 PM ET -107 +107 -1.5 +148 +1.5 -148 8.5 -106 +106 -113 +103 -1.5 +143 +1.5 -163 8.5 -113 -101 -120 +106 -1.5 +135 +1.5 -160 8.5 -117 +100 -115 -105 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 +142 +1.5 -162 8.5 -115 -105 -110 +104 -1.5 +131 +1.5 -187 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -114 +104 -1.5 +143 +1.5 -161 8.5 -114 +102
5/3 8:35 PM ET -106 +106 -1.5 +150 +1.5 -150 8.5 -106 +106 -113 +103 -1.5 +143 +1.5 -163 8.5 -113 -101 -118 +105 -1.5 +141 +1.5 -167 8.5 -117 +100 -115 -105 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 +142 +1.5 -162 8.5 -115 -105 -110 +105 -1.5 +131 +1.5 -187 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -114 +104 -1.5 +143 +1.5 -161 8.5 -114 +102
5/3 8:37 PM ET -104 +104 -1.5 +150 +1.5 -150 8.5 -106 +106 -113 +103 -1.5 +143 +1.5 -163 8.5 -113 -101 -111 -102 -1.5 +144 +1.5 -170 8.5 -117 +100 -115 -105 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 +142 +1.5 -162 8.5 -115 -105 -110 +105 -1.5 +131 +1.5 -187 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -114 +104 -1.5 +143 +1.5 -161 8.5 -114 +102
5/3 9:24 PM ET -105 +105 -1.5 +150 +1.5 -150 8.5 -106 +106 -113 +103 -1.5 +143 +1.5 -163 8.5 -113 -101 -113 +100 -1.5 +141 +1.5 -167 8.5 -117 +100 -115 -105 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -106 -104 -1.5 +142 +1.5 -162 8.5 -115 -105 -109 +103 -1.5 +144 +1.5 -187 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -114 +104 -1.5 +143 +1.5 -161 8.5 -114 +102
5/3 10:04 PM ET -105 +105 -1.5 +151 +1.5 -151 8.5 -106 +106 -111 +101 -1.5 +145 +1.5 -165 8.5 -113 -101 -113 +100 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -122 +100 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -109 +103 -1.5 +150 +1.5 -160 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -114 +104 -1.5 +143 +1.5 -161 8.5 -114 +102
5/3 10:12 PM ET -105 +105 -1.5 +151 +1.5 -151 8.5 -107 +107 -111 +101 -1.5 +145 +1.5 -165 8.5 -113 -101 -113 +100 -1.5 +141 +1.5 -167 8.5 -122 +104 -115 -105 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -166 8.5 -120 -102 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -109 +103 -1.5 +150 +1.5 -163 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -109 +101 -1.5 +147 +1.5 -161 8.5 -114 +102
5/3 10:20 PM ET -105 +105 -1.5 +151 +1.5 -151 8.5 -107 +107 -111 +101 -1.5 +145 +1.5 -165 8.5 -113 -101 -112 -101 -1.5 +141 +1.5 -167 8.5 -122 +104 -115 -105 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -166 8.5 -120 -102 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -108 +103 -1.5 +151 +1.5 -162 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -122 +100 -1.5 +135 +1.5 -175 8.5 -124 +100 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8.5 -114 +102
5/3 10:44 PM ET -105 +105 -1.5 +151 +1.5 -151 8.5 -106 +106 -111 +101 -1.5 +145 +1.5 -165 8.5 -113 -101 -112 -101 -1.5 +141 +1.5 -167 8.5 -117 +100 -115 -105 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -166 8.5 -120 -102 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -108 +103 -1.5 +151 +1.5 -162 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -124 +100 -1.5 +135 +1.5 -167 8.5 -122 -103 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8.5 -114 +102
5/3 11:00 PM ET -105 +105 -1.5 +151 +1.5 -151 8.5 -106 +106 -111 +101 -1.5 +145 +1.5 -165 8.5 -113 -101 -112 -101 -1.5 +141 +1.5 -167 8.5 -117 +100 -115 -105 -1.5 +140 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -166 8.5 -120 -102 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -108 +103 -1.5 +151 +1.5 -162 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8.5 -114 +102
5/3 11:33 PM ET -105 +105 -1.5 +151 +1.5 -151 8.5 -106 +106 -111 +101 -1.5 +145 +1.5 -165 8.5 -113 -101 -112 -101 -1.5 +141 +1.5 -167 8.5 -117 +100 -112 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +134 +1.5 -172 8.5 -125 -102 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -108 +102 -1.5 +151 +1.5 -162 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8.5 -114 +102
5/3 11:49 PM ET -106 +106 -1.5 +151 +1.5 -151 8.5 -107 +107 -111 +101 -1.5 +145 +1.5 -165 8.5 -113 -101 -117 +104 -1.5 +138 +1.5 -163 8.5 -125 +106 -112 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -178 8.5 -125 -102 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -108 +102 -1.5 +150 +1.5 -163 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8.5 -114 +102
5/3 11:57 PM ET -106 +106 -1.5 +151 +1.5 -151 8.5 -106 +106 -111 +101 -1.5 +145 +1.5 -165 8.5 -113 -101 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -112 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -178 8.5 -125 -102 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -108 +102 -1.5 +151 +1.5 -162 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8.5 -114 +102
5/4 12:05 AM ET -105 +105 -1.5 +152 +1.5 -152 8.5 -106 +106 -109 -102 -1.5 +148 +1.5 -168 8.5 -113 -102 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -112 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -120 -102 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -107 +102 -1.5 +151 +1.5 -162 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -115 +100 -1.5 +135 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +100 -1.5 +147 +1.5 -161 8.5 -114 +102
5/4 12:13 AM ET -105 +105 -1.5 +152 +1.5 -152 8.5 -105 +105 -109 -102 -1.5 +148 +1.5 -168 8.5 -113 -102 -115 +102 -1.5 +141 +1.5 -167 8.5 -115 -102 -112 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -178 8.5 -125 -102 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -107 +102 -1.5 +151 +1.5 -162 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -115 +100 -1.5 +135 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +100 -1.5 +147 +1.5 -161 8.5 -114 +102
5/4 12:37 AM ET -106 +106 -1.5 +151 +1.5 -151 8.5 -105 +105 -109 -102 -1.5 +148 +1.5 -168 8.5 -113 -102 -117 +104 -1.5 +138 +1.5 -163 8.5 -115 -102 -112 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -178 8.5 -125 -102 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -105 +102 -1.5 +151 +1.5 -162 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -115 +100 -1.5 +135 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -106 +100 -1.5 +147 +1.5 -161 8.5 -114 +102
5/4 1:17 AM ET -106 +106 -1.5 +151 +1.5 -151 8.5 -102 +102 -109 -102 -1.5 +148 +1.5 -168 8.5 -113 -102 -117 +104 -1.5 +138 +1.5 -163 8.5 -102 -115 -112 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -178 8.5 -125 -102 -108 -102 -1.5 +147 +1.5 -167 8.5 -115 -105 -107 +101 -1.5 +151 +1.5 -162 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -115 +100 -1.5 +135 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -106 +100 -1.5 +147 +1.5 -161 8.5 -111 -101
5/4 2:29 AM ET -103 +103 -1.5 +153 +1.5 -153 8.5 -102 +102 -109 -102 -1.5 +148 +1.5 -168 8.5 -113 -102 -108 -104 -1.5 +144 +1.5 -170 8.5 -102 -115 -112 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -178 8.5 -125 -102 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -107 +101 -1.5 +151 +1.5 -162 8.5 -105 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -115 +100 -1.5 +135 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -164 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -106 -102 -1.5 +147 +1.5 -161 8.5 -111 -101
5/4 3:01 AM ET -103 +103 -1.5 +153 +1.5 -153 8.5 -101 +101 -109 -102 -1.5 +148 +1.5 -168 8.5 -113 -102 -108 -104 -1.5 +144 +1.5 -170 8.5 -102 -115 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +140 +1.5 -170 8.5 -120 -102 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -107 +101 -1.5 +151 +1.5 -162 8.5 -105 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -115 +100 -1.5 +135 +1.5 -160 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -164 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -108 +100 -1.5 +147 +1.5 -161 8.5 -111 -101
5/4 3:09 AM ET -103 +103 -1.5 +153 +1.5 -153 8.5 -102 +102 -109 -102 -1.5 +148 +1.5 -168 8.5 -113 -102 -108 -104 -1.5 +144 +1.5 -170 8.5 -108 -108 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -178 8.5 -125 -102 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -107 +101 -1.5 +151 +1.5 -162 8.5 -105 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -164 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -108 +100 -1.5 +147 +1.5 -161 8.5 -111 -101
5/4 3:26 AM ET -104 +104 -1.5 +154 +1.5 -154 8.5 -102 +102 -109 -102 -1.5 +148 +1.5 -168 8.5 -113 -102 -111 -102 -1.5 +147 +1.5 -174 8.5 -108 -108 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -118 +100 -1.5 +146 +1.5 -176 8.5 -118 -104 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -107 +101 -1.5 +151 +1.5 -162 8.5 -105 +100 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -164 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -108 +101 -1.5 +147 +1.5 -161 8.5 -111 -101
5/4 6:55 AM ET -103 +103 -1.5 +155 +1.5 -155 8.5 -102 +102 -109 -102 -1.5 +150 +1.5 -171 8.5 -113 -102 -108 -104 -1.5 +150 +1.5 -178 8.5 -108 -108 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 8.5 -118 -102 -118 +100 -1.5 +146 +1.5 -176 8.5 -118 -104 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -107 +101 -1.5 +151 +1.5 -162 8.5 -105 +104 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +100 -1.5 +135 +1.5 -167 8.5 -122 -102 -120 +100 -1.5 +145 +1.5 -164 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -108 +101 -1.5 +147 +1.5 -167 8.5 -111 -101
5/4 7:19 AM ET -103 +103 -1.5 +155 +1.5 -155 8.5 -102 +102 -106 -104 -1.5 +151 +1.5 -172 8.5 -113 -102 -108 -104 -1.5 +150 +1.5 -178 8.5 -108 -108 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 8.5 -118 -102 -118 +100 -1.5 +146 +1.5 -176 8.5 -118 -104 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -104 +101 -1.5 +151 +1.5 -162 8.5 -105 +104 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -123 +102 -1.5 +135 +1.5 -167 8.5 -115 -108 -120 +100 -1.5 +145 +1.5 -164 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -108 +101 -1.5 +147 +1.5 -167 8.5 -111 -101
5/4 7:43 AM ET -103 +103 -1.5 +154 +1.5 -154 8.5 -102 +102 -106 -104 -1.5 +151 +1.5 -172 8.5 -113 -102 -111 -102 -1.5 +147 +1.5 -174 8.5 -108 -108 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -166 8.5 -118 -104 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -103 +101 -1.5 +151 +1.5 -162 8.5 -105 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -180 8.5 -117 -107 -120 +100 -1.5 +145 +1.5 -165 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -108 +101 -1.5 +147 +1.5 -167 8.5 -111 -101
5/4 8:55 AM ET -103 +103 -1.5 +155 +1.5 -155 8.5 -102 +102 -106 -104 -1.5 +153 +1.5 -172 8.5 -113 -102 -111 -102 -1.5 +147 +1.5 -174 8.5 -108 -108 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -166 8.5 -118 -104 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -104 +101 -1.5 +151 +1.5 -162 8.5 -105 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -180 8.5 -117 -107 -120 +100 -1.5 +145 +1.5 -165 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +100 -1.5 +147 +1.5 -167 8.5 -111 -101
5/4 9:19 AM ET -103 +103 -1.5 +155 +1.5 -155 8.5 -102 +102 -106 -104 -1.5 +153 +1.5 -172 8.5 -113 -102 -111 -102 -1.5 +147 +1.5 -174 8.5 -108 -108 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -118 +100 -1.5 +138 +1.5 -166 8.5 -118 -104 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -104 +101 -1.5 +151 +1.5 -162 8.5 -105 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -180 8.5 -117 -107 -120 +100 -1.5 +145 +1.5 -165 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +100 -1.5 +147 +1.5 -167 8.5 -111 -101
5/4 9:27 AM ET -103 +103 -1.5 +155 +1.5 -155 8.5 -102 +102 -106 -104 -1.5 +153 +1.5 -172 8.5 -113 -102 -108 -104 -1.5 +150 +1.5 -178 8.5 -108 -108 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -118 +100 -1.5 +136 +1.5 -174 8.5 -120 -106 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -104 -101 -1.5 +151 +1.5 -162 8.5 -105 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -180 8.5 -117 -107 -120 +100 -1.5 +145 +1.5 -165 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +100 -1.5 +147 +1.5 -167 8.5 -102 +101
5/4 9:35 AM ET -102 +102 -1.5 +156 +1.5 -156 8.5 -102 +102 -103 -105 +1.5 +155 -1.5 -173 8.5 -113 -102 -108 -104 -1.5 +150 +1.5 -178 8.5 -108 -108 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -118 +100 -1.5 +136 +1.5 -174 8.5 -122 -104 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -103 -101 -1.5 +156 +1.5 -167 8.5 -105 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -109 -111 +1.5 -230 -1.5 +190 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -180 8.5 -117 -107 -120 +100 -1.5 +145 +1.5 -165 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -115 -105 -104 +100 -1.5 +153 +1.5 -167 8.5 -102 +101
5/4 9:43 AM ET -102 +102 -1.5 +154 +1.5 -154 8.5 -103 +103 -104 -104 -1.5 +154 +1.5 -172 8.5 -113 -102 -108 -104 -1.5 +144 +1.5 -170 8.5 -113 -104 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +141 +1.5 -171 8.5 -115 -105 -118 +100 -1.5 +138 +1.5 -170 8.5 -112 -108 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -104 -101 -1.5 +154 +1.5 -165 8.5 -105 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -110 -110 -1.5 +150 +1.5 -175 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -180 8.5 -117 -107 -120 +100 -1.5 +145 +1.5 -165 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -104 +100 -1.5 +151 +1.5 -167 8.5 -102 +101
5/4 9:51 AM ET -102 +102 -1.5 +154 +1.5 -154 8.5 -103 +103 -103 -105 +1.5 +155 -1.5 -173 8.5 -113 -102 -108 -104 -1.5 +144 +1.5 -170 8.5 -113 -104 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -112 -108 -1.5 +141 +1.5 -171 8.5 -115 -105 -118 +100 -1.5 +136 +1.5 -178 8.5 -115 -111 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -103 +100 -1.5 +154 +1.5 -165 8.5 -105 -102 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -110 -110 -1.5 +150 +1.5 -175 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -180 8.5 -117 -107 -120 +100 -1.5 +145 +1.5 -165 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -103 +100 -1.5 +151 +1.5 -167 8.5 -102 +101
5/4 9:59 AM ET -102 +102 -1.5 +154 +1.5 -154 8.5 -103 +103 -103 -105 +1.5 +155 -1.5 -173 8.5 -113 -102 -108 -104 -1.5 +144 +1.5 -170 8.5 -113 -104 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 8.5 -115 -105 -118 +100 -1.5 +136 +1.5 -178 8.5 -115 -111 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -102 +100 -1.5 +154 +1.5 -165 8.5 -105 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -110 -110 -1.5 -230 +1.5 +190 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -180 8.5 -117 -107 -120 +100 -1.5 +145 +1.5 -165 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -115 -105 -103 +100 -1.5 +151 +1.5 -167 8.5 -102 +101
5/4 10:24 AM ET -103 +103 -1.5 +153 +1.5 -153 8.5 -103 +103 -107 -101 -1.5 +150 +1.5 -167 8.5 -113 -102 -108 -104 -1.5 +144 +1.5 -170 8.5 -113 -104 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -112 -108 -1.5 +141 +1.5 -171 8.5 -115 -105 -118 +100 -1.5 +136 +1.5 -178 8.5 -115 -111 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -105 +101 -1.5 +154 +1.5 -165 8.5 -105 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -110 -110 -1.5 -230 +1.5 -170 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -180 8.5 -117 -107 -120 +100 -1.5 +145 +1.5 -165 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -103 +100 -1.5 +151 +1.5 -165 8.5 -102 +101
5/4 10:40 AM ET -103 +103 -1.5 +153 +1.5 -153 8.5 -103 +103 -106 -102 -1.5 +151 +1.5 -169 8.5 -112 -102 -108 -104 -1.5 +144 +1.5 -170 8.5 -113 -104 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -112 -108 -1.5 +141 +1.5 -171 8.5 -115 -105 -118 +100 -1.5 +136 +1.5 -170 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -105 +100 -1.5 +154 +1.5 -165 8.5 -108 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -120 +100 -112 -108 -1.5 +150 +1.5 -175 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -175 8.5 -117 -107 -120 +100 -1.5 +145 +1.5 -165 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -103 +100 -1.5 +151 +1.5 -165 8.5 -102 +101
5/4 10:56 AM ET -100 +100 -1.5 +157 +1.5 -157 8.5 -103 +103 -106 -102 -1.5 +151 +1.5 -169 8.5 -112 -102 -108 -104 -1.5 +144 +1.5 -170 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 8.5 -115 -105 -112 -104 -1.5 +138 +1.5 -178 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 -103 +101 -1.5 +154 +1.5 -165 8.5 -105 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -120 +100 -112 -108 -1.5 +150 +1.5 -175 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -175 8.5 -117 -107 -120 +100 -1.5 +150 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -103 +100 -1.5 +151 +1.5 -161 8.5 -102 +101
5/4 11:20 AM ET -100 +100 -1.5 +158 +1.5 -158 8.5 -102 +102 -105 -103 -1.5 +153 +1.5 -170 8.5 -104 -108 -108 -104 -1.5 +144 +1.5 -170 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 8.5 -115 -105 -112 -104 -1.5 +140 +1.5 -170 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -115 -105 +100 -102 +1.5 +154 -1.5 -165 8.5 -105 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -120 +100 -111 -109 -1.5 +150 +1.5 -175 8.5 -110 -110 -118 -105 -1.5 +143 +1.5 -175 8.5 -117 -107 -120 +100 -1.5 +150 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +145 +1.5 -175 8.5 -115 -105 -103 +100 -1.5 +151 +1.5 -161 8.5 -104 -105
5/4 11:44 AM ET -100 +100 -1.5 +158 +1.5 -158 8.5 -101 +101 -105 -103 -1.5 +153 +1.5 -170 8.5 -104 -108 -108 -104 -1.5 +144 +1.5 -170 8.5 -113 -104 -103 -109 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 8.5 -115 -105 -112 -104 -1.5 +140 +1.5 -170 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 +100 -102 +1.5 +154 -1.5 -165 8.5 -105 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8.5 -110 -110 -118 -105 -1.5 +143 +1.5 -175 8.5 -117 -107 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 -103 +100 -1.5 +151 +1.5 -161 8.5 -104 -105
5/4 11:52 AM ET +100 -100 +1.5 +159 -1.5 -159 8.5 -101 +101 -103 -105 +1.5 +156 -1.5 -174 8.5 -104 -108 -108 -104 -1.5 +144 +1.5 -170 8.5 -113 -104 -103 -109 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 8.5 -112 -108 -112 -104 -1.5 +138 +1.5 -178 8.5 -120 -106 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 -102 -101 -1.5 +156 +1.5 -173 8.5 -105 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -111 -109 -1.5 -225 +1.5 +185 8.5 -110 -110 -118 -105 -1.5 +143 +1.5 -175 8.5 -117 -107 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 -103 +100 -1.5 +153 +1.5 -161 8.5 -104 -105
5/4 12:16 PM ET +100 -100 +1.5 +159 -1.5 -159 8.5 -101 +101 -103 -105 +1.5 +156 -1.5 -174 8.5 -104 -108 -108 -104 -1.5 +144 +1.5 -170 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 8.5 -112 -108 -112 -104 -1.5 +138 +1.5 -180 8.5 -120 -106 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 -101 -101 -1.5 +152 +1.5 -173 8.5 -105 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -111 -109 -1.5 -225 +1.5 +185 8.5 -110 -110 -118 -105 -1.5 +143 +1.5 -175 8.5 -117 -107 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +153 -1.5 -161 8.5 -104 -105
5/4 12:24 PM ET +100 -100 +1.5 +159 -1.5 -159 8.5 -101 +101 -103 -105 +1.5 +156 -1.5 -174 8.5 -104 -108 -108 -104 -1.5 +144 +1.5 -170 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 8.5 -112 -108 -110 -106 -1.5 +142 +1.5 -184 8.5 -120 -106 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 +100 -104 +1.5 +153 -1.5 -174 8.5 -105 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 -225 -1.5 +185 8.5 -110 -110 -118 -105 -1.5 +143 +1.5 -175 8.5 -117 -107 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +153 -1.5 -161 8.5 -104 -105
5/4 12:40 PM ET +101 -101 +1.5 +159 -1.5 -159 8.5 -101 +101 -103 -105 +1.5 +156 -1.5 -174 8.5 -104 -108 -106 -106 -1.5 +147 +1.5 -174 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 8.5 -112 -108 -110 -106 -1.5 +144 +1.5 -186 8.5 -120 -106 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 +100 -104 +1.5 +153 -1.5 -174 8.5 -105 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -111 -109 -1.5 -225 +1.5 +185 8.5 -115 -105 -118 -105 -1.5 +143 +1.5 -175 8.5 -117 -107 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +153 -1.5 -169 8.5 -104 -105
5/4 12:48 PM ET +101 -101 +1.5 +160 -1.5 -160 8.5 -101 +101 -103 -105 +1.5 +156 -1.5 -174 8.5 -104 -108 -106 -106 -1.5 +150 +1.5 -178 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 8.5 -112 -108 -110 -106 -1.5 +146 +1.5 -178 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 +100 -103 +1.5 +153 -1.5 -174 8.5 -105 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -116 +100 -1.5 +135 +1.5 -160 8.5 -116 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 -225 -1.5 +185 8.5 -110 -110 -115 -107 -1.5 +145 +1.5 -182 8.5 -117 -107 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +153 -1.5 -169 8.5 -104 -105
5/4 1:20 PM ET +100 -100 +1.5 +159 -1.5 -159 8.5 -101 +101 -103 -105 +1.5 +156 -1.5 -174 8.5 -104 -108 -107 -105 -1.5 +147 +1.5 -174 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 8.5 -112 -108 -110 -106 -1.5 +146 +1.5 -178 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 +103 -103 +1.5 +153 -1.5 -174 8.5 -105 -102 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -116 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 -230 -1.5 +190 8.5 -110 -110 -115 -107 -1.5 +145 +1.5 -182 8.5 -117 -107 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +153 -1.5 -169 8.5 -104 -105
5/4 1:36 PM ET -100 +100 -1.5 +159 +1.5 -159 8.5 -101 +101 -103 -105 +1.5 +156 -1.5 -174 8.5 -104 -108 -111 -102 -1.5 +144 +1.5 -170 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 8.5 -112 -108 -110 -106 -1.5 +146 +1.5 -178 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 +103 -103 +1.5 +154 -1.5 -174 8.5 -105 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -116 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 -230 -1.5 +190 8.5 -110 -110 -115 -107 -1.5 +145 +1.5 -182 8.5 -117 -107 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +153 -1.5 -167 8.5 -104 -105
5/4 1:55 PM ET -100 +100 -1.5 +158 +1.5 -158 8.5 -101 +101 -103 -105 +1.5 +156 -1.5 -173 8.5 -105 -108 -111 -102 -1.5 +144 +1.5 -170 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 8.5 -112 -108 -110 -106 -1.5 +146 +1.5 -178 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 +103 -103 +1.5 +154 -1.5 -174 8.5 -105 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -116 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 -225 -1.5 +185 8.5 -110 -110 -115 -107 -1.5 +145 +1.5 -185 8.5 -117 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +153 -1.5 -167 8.5 -104 -105
5/4 2:20 PM ET -100 +100 -1.5 +162 +1.5 -162 8.5 -101 +101 -103 -105 +1.5 +156 -1.5 -173 8.5 -105 -108 -111 -102 -1.5 +156 +1.5 -186 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8.5 -112 -108 -110 -106 -1.5 +146 +1.5 -178 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 +103 -102 +1.5 +161 -1.5 -174 8.5 -105 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 -225 -1.5 +185 8.5 -110 -110 -115 -107 -1.5 +145 +1.5 -185 8.5 -117 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +157 -1.5 -169 8.5 -104 -105
5/4 2:35 PM ET -100 +100 -1.5 +162 +1.5 -162 8.5 -101 +101 -103 -105 +1.5 +156 -1.5 -173 8.5 -105 -108 -110 -103 -1.5 +156 +1.5 -186 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8.5 -112 -108 -110 -106 -1.5 +146 +1.5 -178 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 +100 -102 +1.5 +161 -1.5 -174 8.5 -105 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -115 -107 -1.5 +145 +1.5 -185 8.5 -117 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +157 -1.5 -169 8.5 -104 -105
5/4 2:55 PM ET -100 +100 -1.5 +162 +1.5 -162 8.5 -101 +101 -103 -105 +1.5 +156 -1.5 -173 8.5 -105 -108 -111 -102 -1.5 +156 +1.5 -186 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8.5 -112 -108 -110 -106 -1.5 +140 +1.5 -180 8.5 -118 -108 -107 -103 -1.5 +147 +1.5 -167 8.5 -110 -110 +100 -102 +1.5 +161 -1.5 -174 8.5 -105 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 -225 -1.5 +185 8.5 -110 -110 -115 -107 -1.5 +145 +1.5 -185 8.5 -117 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +157 -1.5 -169 8.5 -104 -105
5/4 3:21 PM ET -100 +100 -1.5 +163 +1.5 -163 8.5 -102 +102 -103 -105 +1.5 +156 -1.5 -173 8.5 -105 -108 -110 -103 -1.5 +160 +1.5 -190 8.5 -115 -102 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8.5 -112 -108 -110 -106 -1.5 +140 +1.5 -180 8.5 -118 -108 -107 -103 -1.5 +147 +1.5 -167 8.5 -112 -108 +100 -102 +1.5 +161 -1.5 -172 8.5 -104 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -115 -107 -1.5 +145 +1.5 -185 8.5 -117 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +157 -1.5 -169 8.5 -104 -105
5/4 3:48 PM ET -100 +100 -1.5 +163 +1.5 -163 8.5 -102 +102 -103 -105 +1.5 +156 -1.5 -173 8.5 -105 -108 -110 -103 -1.5 +160 +1.5 -190 8.5 -115 -102 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8.5 -112 -108 -110 -106 -1.5 +140 +1.5 -180 8.5 -118 -108 -107 -103 -1.5 +147 +1.5 -167 8.5 -112 -108 +100 -102 +1.5 +161 -1.5 -172 8.5 -104 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -115 -107 -1.5 +145 +1.5 -185 8.5 -117 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +157 -1.5 -169 8.5 -104 -105
5/4 3:49 PM ET -100 +100 -1.5 +162 +1.5 -162 8.5 -102 +102 -103 -105 +1.5 +156 -1.5 -173 8.5 -105 -108 -110 -103 -1.5 +156 +1.5 -186 8.5 -115 -102 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8.5 -112 -108 -110 -106 -1.5 +140 +1.5 -180 8.5 -118 -108 -107 -103 -1.5 +147 +1.5 -167 8.5 -112 -108 +100 -102 +1.5 +161 -1.5 -172 8.5 -104 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -115 -107 -1.5 +145 +1.5 -185 8.5 -117 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +100 -103 +1.5 +157 -1.5 -169 8.5 -104 -105
5/4 4:05 PM ET -100 +100 -1.5 +159 +1.5 -159 8.5 -101 +101 -104 -104 -1.5 +154 +1.5 -172 8.5 -105 -108 -108 -104 -1.5 +147 +1.5 -174 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8.5 -112 -108 -110 -106 -1.5 +140 +1.5 -180 8.5 -118 -108 -107 -103 -1.5 +147 +1.5 -167 8.5 -112 -108 +100 -102 +1.5 +161 -1.5 -172 8.5 -104 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -114 -108 -1.5 +145 +1.5 -186 8.5 -108 -115 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +101 -103 +1.5 +157 -1.5 -169 8.5 -104 -105
5/4 4:08 PM ET -100 +100 -1.5 +159 +1.5 -159 8.5 -101 +101 -104 -104 -1.5 +154 +1.5 -172 8.5 -105 -108 -108 -104 -1.5 +147 +1.5 -174 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8.5 -112 -108 -110 -106 -1.5 +140 +1.5 -180 8.5 -118 -108 -107 -103 -1.5 +147 +1.5 -167 8.5 -112 -108 +100 -102 +1.5 +161 -1.5 -172 8.5 -104 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -114 -108 -1.5 +145 +1.5 -186 8.5 -108 -115 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +101 -103 +1.5 +157 -1.5 -169 8.5 -104 -105
5/4 4:09 PM ET -100 +100 -1.5 +159 +1.5 -159 8.5 -101 +101 -104 -104 -1.5 +154 +1.5 -172 8.5 -105 -108 -108 -104 -1.5 +147 +1.5 -174 8.5 -113 -104 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8.5 -112 -108 -110 -106 -1.5 +142 +1.5 -172 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -112 -108 +100 -101 +1.5 +161 -1.5 -172 8.5 -104 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -114 -108 -1.5 +145 +1.5 -186 8.5 -108 -115 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 8.5 -110 -110 +101 -103 +1.5 +157 -1.5 -169 8.5 -104 -105
5/4 4:24 PM ET -100 +100 -1.5 +159 +1.5 -159 8.5 -102 +102 -104 -104 -1.5 +154 +1.5 -172 8.5 -105 -108 -108 -104 -1.5 +147 +1.5 -174 8.5 -115 -102 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8.5 -112 -108 -110 -106 -1.5 +142 +1.5 -172 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -112 -108 +100 -101 +1.5 +161 -1.5 -172 8.5 -102 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -110 -110 +101 -103 +1.5 +157 -1.5 -169 8.5 -104 -105
5/4 4:27 PM ET -100 +100 -1.5 +159 +1.5 -159 8.5 +100 -100 -104 -104 -1.5 +154 +1.5 -172 8.5 -105 -108 -108 -104 -1.5 +147 +1.5 -174 8.5 -106 -110 -102 -110 +1.5 +155 -1.5 -180 8.5 -110 -110 -110 -110 -1.5 +149 +1.5 -181 8.5 -112 -108 -110 -106 -1.5 +142 +1.5 -172 8.5 -115 -105 -107 -103 -1.5 +147 +1.5 -167 8.5 -112 -108 +100 +100 -1.5 +161 +1.5 -172 8.5 -102 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -110 -110 -1.5 +135 +1.5 -160 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -110 -110 +101 -103 +1.5 +157 -1.5 -169 8.5 -104 -105
5/4 4:36 PM ET +105 -105 +1.5 +164 -1.5 -164 8.5 +100 -100 +101 -109 +1.5 +160 -1.5 -179 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -106 -110 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +158 +1.5 -205 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +101 -104 +1.5 +161 -1.5 -172 8.5 -102 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +101 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 4:46 PM ET +105 -105 +1.5 +164 -1.5 -164 8.5 +100 -100 +100 -108 +1.5 +159 -1.5 -178 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -106 -110 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +158 +1.5 -205 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +101 -104 +1.5 +161 -1.5 -172 8.5 -102 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +101 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 4:52 PM ET +105 -105 +1.5 +164 -1.5 -164 8.5 +100 -100 +100 -108 +1.5 +159 -1.5 -177 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -106 -110 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +158 +1.5 -205 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +101 -104 +1.5 +161 -1.5 -172 8.5 -102 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -105 -115 +1.5 +135 -1.5 -160 8.5 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -109 -111 +1.5 -225 -1.5 +185 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -110 -110 -1.5 +150 +1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +101 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 5:03 PM ET +105 -105 +1.5 +164 -1.5 -164 8.5 +100 -100 +100 -108 +1.5 +159 -1.5 -177 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -108 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +158 +1.5 -205 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +101 -104 +1.5 +161 -1.5 -172 8.5 +100 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -105 -115 +1.5 +135 -1.5 -160 8.5 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +102 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 5:36 PM ET +104 -104 +1.5 +164 -1.5 -164 8.5 +100 -100 +100 -108 +1.5 +159 -1.5 -177 8.5 -104 -108 -103 -110 +1.5 +153 -1.5 -182 8.5 -108 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +158 +1.5 -205 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +101 -104 +1.5 +161 -1.5 -172 8.5 +100 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +102 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 5:38 PM ET +104 -104 +1.5 +164 -1.5 -164 8.5 +100 -100 +100 -108 +1.5 +159 -1.5 -177 8.5 -104 -108 -103 -110 +1.5 +153 -1.5 -182 8.5 -108 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +152 +1.5 -196 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +101 -104 +1.5 +161 -1.5 -172 8.5 +100 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +102 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 5:40 PM ET +104 -104 +1.5 +164 -1.5 -164 8.5 +100 -100 +100 -108 +1.5 +159 -1.5 -177 8.5 -104 -108 -103 -110 +1.5 +153 -1.5 -182 8.5 -108 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +152 +1.5 -196 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +104 -107 +1.5 +161 -1.5 -172 8.5 +103 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +102 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 5:43 PM ET +105 -105 +1.5 +164 -1.5 -164 8.5 +100 -100 +100 -108 +1.5 +159 -1.5 -177 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -108 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +152 +1.5 -196 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +104 -107 +1.5 +161 -1.5 -172 8.5 +103 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -109 -111 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +102 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 5:45 PM ET +105 -105 +1.5 +164 -1.5 -164 8.5 +100 -100 +100 -108 +1.5 +159 -1.5 -177 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -108 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +152 +1.5 -196 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +104 -107 +1.5 +161 -1.5 -172 8.5 +103 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 -225 -1.5 +185 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +102 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 5:54 PM ET +105 -105 +1.5 +164 -1.5 -164 8.5 -100 +100 +100 -108 +1.5 +159 -1.5 -177 8.5 -104 -108 +100 -113 +1.5 +153 -1.5 -182 8.5 -112 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +152 +1.5 -196 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +105 -107 +1.5 +164 -1.5 -172 8.5 +103 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +102 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 5:57 PM ET +105 -105 +1.5 +164 -1.5 -164 8.5 -100 +100 +100 -108 +1.5 +159 -1.5 -177 8.5 -104 -108 +100 -113 +1.5 +153 -1.5 -182 8.5 -112 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +152 +1.5 -196 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +105 -107 +1.5 +164 -1.5 -170 8.5 +104 -101 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -105 -115 +1.5 +135 -1.5 -160 8.5 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +103 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 6:03 PM ET +105 -105 +1.5 +164 -1.5 -164 8.5 -100 +100 +100 -108 +1.5 +159 -1.5 -177 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -112 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +155 +1.5 -188 8.5 -110 -110 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +105 -107 +1.5 +164 -1.5 -170 8.5 +104 -108 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -105 -115 +1.5 +135 -1.5 -160 8.5 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -110 -110 +103 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 6:10 PM ET +105 -105 +1.5 +164 -1.5 -164 8.5 -100 +100 +100 -108 +1.5 +159 -1.5 -177 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -112 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +155 +1.5 -188 8.5 -110 -110 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +105 -107 +1.5 +164 -1.5 -170 8.5 +104 -108 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -105 -115 +1.5 +135 -1.5 -160 8.5 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -110 -110 +103 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 6:15 PM ET +104 -104 +1.5 +164 -1.5 -164 8.5 -100 +100 -101 -108 +1.5 +158 -1.5 -177 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -112 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +152 +1.5 -196 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +104 -107 +1.5 +164 -1.5 -170 8.5 +104 -108 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -105 -115 +1.5 +135 -1.5 -160 8.5 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -110 -110 +103 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 6:21 PM ET +104 -104 +1.5 +163 -1.5 -163 8.5 -100 +100 -101 -107 +1.5 +157 -1.5 -175 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -112 -108 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +155 +1.5 -188 8.5 -110 -110 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +105 -107 +1.5 +164 -1.5 -170 8.5 +104 -108 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -110 -110 +103 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 6:26 PM ET +104 -104 +1.5 +163 -1.5 -163 8.5 -101 +101 -101 -107 +1.5 +157 -1.5 -175 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -112 -105 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +155 +1.5 -188 8.5 -110 -110 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +105 -107 +1.5 +164 -1.5 -170 8.5 +104 -108 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -107 -113 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -110 -110 +103 -103 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 6:28 PM ET +104 -104 +1.5 +163 -1.5 -163 8.5 -101 +101 -101 -107 +1.5 +157 -1.5 -175 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -111 -106 +100 -112 +1.5 +155 -1.5 -180 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +155 +1.5 -188 8.5 -110 -110 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +105 -107 +1.5 +164 -1.5 -170 8.5 +104 -108 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -110 -110 +103 -107 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 6:33 PM ET +103 -103 +1.5 +162 -1.5 -162 8.5 -101 +101 -101 -107 +1.5 +157 -1.5 -175 8.5 -104 -108 -102 -111 +1.5 +153 -1.5 -182 8.5 -111 -106 -105 -107 +1.5 +150 -1.5 -170 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +155 +1.5 -188 8.5 -110 -110 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +105 -107 +1.5 +164 -1.5 -170 8.5 +104 -104 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8.5 -110 -110 -106 -114 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -110 -110 +103 -107 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 6:34 PM ET +104 -104 +1.5 +162 -1.5 -162 8.5 -101 +101 -102 -106 +1.5 +157 -1.5 -175 8.5 -104 -108 +102 -115 +1.5 +153 -1.5 -182 8.5 -111 -106 -105 -107 +1.5 +150 -1.5 -170 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +155 +1.5 -188 8.5 -110 -110 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +105 -107 +1.5 +164 -1.5 -170 8.5 +104 -104 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -110 -110 -1.5 +158 +1.5 -190 8.5 -110 -110 -108 -112 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -110 -110 +103 -107 +1.5 +159 -1.5 -173 8.5 -104 -105
5/4 6:37 PM ET +102 -102 +1.5 +161 -1.5 -161 8.5 -101 +101 -102 -106 +1.5 +157 -1.5 -175 8.5 -104 -108 -104 -108 +1.5 +150 -1.5 -178 8.5 -111 -106 -105 -107 +1.5 +150 -1.5 -170 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +155 +1.5 -188 8.5 -110 -110 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +105 -107 +1.5 +164 -1.5 -170 8.5 -104 -104 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -110 -110 -1.5 +158 +1.5 -190 8.5 -110 -110 -107 -113 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -110 -110 +103 -107 +1.5 +157 -1.5 -173 8.5 -104 -105
5/4 6:39 PM ET +102 -102 +1.5 +161 -1.5 -161 8.5 -101 +101 -102 -106 +1.5 +157 -1.5 -175 8.5 -104 -108 -104 -108 +1.5 +150 -1.5 -178 8.5 -111 -106 -105 -107 +1.5 +150 -1.5 -170 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8.5 -110 -110 -110 -106 -1.5 +152 +1.5 -196 8.5 -113 -113 -101 -109 +1.5 +155 -1.5 -177 8.5 -112 -108 +104 -105 +1.5 +166 -1.5 -170 8.5 +100 -104 -110 -110 -1.5 +145 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -160 8.5 -111 -111 -110 -110 -1.5 +158 +1.5 -190 8.5 -110 -110 -107 -113 +1.5 +145 -1.5 -190 8.5 -110 -110 -117 -107 -1.5 +145 +1.5 -186 8.5 -109 -114 -105 -115 +1.5 +150 -1.5 -180 8.5 -120 +100 -111 -111 -1.5 +150 +1.5 -179 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -110 -110 +102 -104 +1.5 +157 -1.5 -173 8.5 -104 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/3 5:10 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/3 5:15 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/3 5:31 PM ET — — — -111 — -105 5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/3 6:57 PM ET — — — -118 — +101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 -107 -1.5 +107 +1.5 -148 4.5 -124 -104 — — — +115 — -150 4.5 -130 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/3 7:45 PM ET — — — -118 — +101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -148 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 7:46 PM ET — — — -118 — +101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -148 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 7:47 PM ET — — — -118 — +101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -148 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -149 4.5 -128 -102 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 7:49 PM ET — — — -118 — +101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -148 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -149 4.5 -128 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 8:32 PM ET — — — -118 — +101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -138 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -149 4.5 -128 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 8:35 PM ET — — — -118 — +101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -138 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -149 4.5 -128 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 8:37 PM ET — — — -118 — +101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -138 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -149 4.5 -128 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 9:24 PM ET — — — -118 — +101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -138 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -149 4.5 -128 -102 — — — -120 — +100 4.5 -115 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 10:04 PM ET — — — -117 — +100 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -138 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -149 4.5 -128 -102 — — — -120 — +100 4.5 -115 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 10:12 PM ET — — — -117 — +100 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -138 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -149 4.5 -128 -102 — — — -120 — +100 4.5 -115 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 10:20 PM ET — — — -117 — +100 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -138 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -115 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 10:44 PM ET — — — -117 — +100 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 — — — — — — — — — -129 -107 -1.5 +107 +1.5 -138 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -115 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -141 4.5 -119 -106
5/3 11:00 PM ET — — — -115 — -101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 -118 -102 -1.5 +114 +1.5 -134 — — — -117 -107 -1.5 +118 +1.5 -140 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +111 +1.5 -155 4.5 -127 -112
5/3 11:33 PM ET — — — -115 — -101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -120 -108 -118 -102 -1.5 +114 +1.5 -134 4.5 -116 -104 -117 -107 -1.5 +116 +1.5 -140 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -153 4.5 -127 -112
5/3 11:49 PM ET — — — -115 — -101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -118 -110 -118 -102 -1.5 +114 +1.5 -134 4.5 -116 -104 -117 -107 -1.5 +116 +1.5 -140 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -153 4.5 -127 -112
5/3 11:57 PM ET — — — -115 — -101 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -118 -110 -118 -102 -1.5 +114 +1.5 -134 4.5 -116 -104 -117 -107 -1.5 +116 +1.5 -140 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -145 4.5 -119 -106
5/4 12:05 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -118 -110 -118 -102 -1.5 +114 +1.5 -134 4.5 -116 -104 -117 -107 -1.5 +116 +1.5 -141 4.5 -124 -104 -115 -110 -1.5 +115 +1.5 -149 4.5 -128 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +112 +1.5 -149 4.5 -120 -107
5/4 12:13 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -118 -110 -118 -102 -1.5 +114 +1.5 -134 4.5 -116 -104 -117 -107 -1.5 +115 +1.5 -142 4.5 -120 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +112 +1.5 -149 4.5 -120 -107
5/4 12:37 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -114 -110 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -117 -107 -1.5 +118 +1.5 -142 4.5 -120 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -149 4.5 -120 -107
5/4 1:17 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -114 -110 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -117 -107 -1.5 +118 +1.5 -142 4.5 -120 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -149 4.5 -120 -107
5/4 2:29 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -114 -110 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -117 -107 -1.5 +118 +1.5 -142 4.5 -120 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -149 4.5 -120 -107
5/4 3:01 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -114 -110 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -117 -107 -1.5 +118 +1.5 -142 4.5 -120 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -149 4.5 -120 -107
5/4 3:09 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -114 -110 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -117 -107 -1.5 +118 +1.5 -142 4.5 -120 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -149 4.5 -120 -107
5/4 3:26 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -117 -107 -1.5 +118 +1.5 -142 4.5 -120 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -149 4.5 -120 -107
5/4 6:55 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -115 -107 -1.5 +118 +1.5 -142 4.5 -120 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +195 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -149 4.5 -120 -107
5/4 7:19 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -115 -107 -1.5 +118 +1.5 -142 4.5 -120 -104 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -127 -105 -1.5 +190 +1.5 -250 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -149 4.5 -120 -107
5/4 7:43 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 +114 -1.5 -145 4.5 -115 -115 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -115 -107 -1.5 +118 +1.5 -142 4.5 -120 -106 -115 -110 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -149 4.5 -120 -107
5/4 8:55 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 +114 -1.5 -145 4.5 -115 -115 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -115 -107 -1.5 +118 +1.5 -142 4.5 -120 -106 -118 -105 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -130 +100 -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +122 +1.5 -149 4.5 -120 -107
5/4 9:19 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -105 -125 +1.5 +124 -1.5 -160 4.5 -115 -115 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -113 -107 -1.5 +121 +1.5 -141 4.5 -120 -106 -118 -105 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 -115 -115 -1.5 +120 +1.5 -150 4.5 -130 +100 -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -114 -1.5 +123 +1.5 -149 4.5 -120 -107
5/4 9:27 AM ET — — — -114 — -103 4.5 -115 -102 — — — — — — — — — -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -115 -115 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -113 -107 -1.5 +121 +1.5 -141 4.5 -120 -106 -118 -105 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -130 +100 -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -114 -1.5 +123 +1.5 -149 4.5 -120 -107
5/4 9:35 AM ET — — — -111 — -103 4.5 -115 -102 — — — — — — — — — -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -115 -115 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -112 -107 -1.5 +122 +1.5 -141 4.5 -120 -106 -118 -105 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -130 +100 -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -114 -1.5 +123 +1.5 -149 4.5 -120 -107
5/4 9:43 AM ET — — — -111 — -103 4.5 -109 -105 -113 -104 -1.5 +122 +1.5 -144 4.5 -103 -114 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -112 -107 -1.5 +122 +1.5 -142 4.5 -120 -103 -118 -105 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -116 -105 -115 -115 -1.5 +120 +1.5 -150 4.5 -130 +100 -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -114 -1.5 +123 +1.5 -149 4.5 -110 -104
5/4 9:51 AM ET — — — -111 — -103 4.5 -109 -105 -113 -104 -1.5 +122 +1.5 -144 4.5 -103 -114 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -112 -107 -1.5 +122 +1.5 -142 4.5 -120 -103 -118 -105 -1.5 +115 +1.5 -150 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -130 +100 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +123 +1.5 -149 4.5 -110 -104
5/4 9:59 AM ET — — — -111 — -103 4.5 -109 -105 -113 -104 -1.5 +122 +1.5 -144 4.5 -113 -104 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -112 -107 -1.5 +122 +1.5 -142 4.5 -120 -103 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -130 +100 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +123 +1.5 -149 4.5 -110 -104
5/4 10:24 AM ET — — — -113 — -102 4.5 -109 -105 -113 -104 -1.5 +122 +1.5 -144 4.5 -113 -104 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -107 -107 -1.5 +122 +1.5 -140 4.5 -120 -103 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -130 +100 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +123 +1.5 -147 4.5 -110 -104
5/4 10:40 AM ET — — — -112 — -102 4.5 -109 -105 -113 -104 -1.5 +122 +1.5 -144 4.5 -113 -104 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -108 -1.5 +120 +1.5 -156 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -107 -107 -1.5 +122 +1.5 -140 4.5 -120 -103 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +123 +1.5 -149 4.5 -110 -104
5/4 10:56 AM ET — — — -112 — -102 4.5 -109 -105 -113 -104 -1.5 +122 +1.5 -144 4.5 -113 -104 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -106 -107 +1.5 +122 -1.5 -140 4.5 -120 -103 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +123 +1.5 -149 4.5 -110 -104
5/4 11:20 AM ET — — — -112 — -102 4.5 -105 -109 -113 -104 -1.5 +122 +1.5 -144 4.5 -106 -111 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -105 -107 +1.5 +122 -1.5 -140 4.5 -120 -105 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +123 +1.5 -149 4.5 -106 -108
5/4 11:44 AM ET — — — -112 — -102 4.5 -105 -109 -113 -104 -1.5 +122 +1.5 -144 4.5 -106 -111 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -105 -107 +1.5 +122 -1.5 -140 4.5 -120 -105 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +123 +1.5 -149 4.5 -106 -108
5/4 11:52 AM ET — — — -111 — -103 4.5 -105 -109 -113 -104 -1.5 +122 +1.5 -144 4.5 -106 -111 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -102 -118 +1.5 +122 -1.5 -140 4.5 -120 -105 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +123 +1.5 -149 4.5 -107 -106
5/4 12:16 PM ET — — — -110 — -104 4.5 -107 -107 -113 -104 -1.5 +122 +1.5 -144 4.5 -106 -111 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -118 -110 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -102 -118 +1.5 +122 -1.5 -154 4.5 -120 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +123 +1.5 -149 4.5 -109 -105
5/4 12:24 PM ET — — — -110 — -104 4.5 -107 -107 -113 -104 -1.5 +122 +1.5 -144 4.5 -111 -106 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -108 -1.5 +120 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -102 -115 +1.5 +122 -1.5 -154 4.5 -120 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -130 -105 -1.5 +190 +1.5 -250 4.5 -118 -113 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +123 -1.5 -149 4.5 -109 -105
5/4 12:40 PM ET — — — -110 — -104 4.5 -107 -107 -111 -106 -1.5 +125 +1.5 -147 4.5 -111 -106 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -118 -106 -1.5 +120 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -102 -115 +1.5 +122 -1.5 -154 4.5 -120 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +115 +1.5 -148 4.5 -115 -115 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +123 -1.5 -149 4.5 -109 -105
5/4 12:48 PM ET — — — -110 — -104 4.5 -107 -107 -108 -108 -1.5 +127 +1.5 -150 4.5 -111 -106 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -118 -106 -1.5 +120 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -101 -115 +1.5 +122 -1.5 -154 4.5 -120 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +115 +1.5 -148 4.5 -115 -115 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +123 -1.5 -149 4.5 -109 -105
5/4 1:20 PM ET — — — -110 — -104 4.5 -107 -107 -104 -113 +1.5 +133 -1.5 -156 4.5 -111 -106 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -118 -106 -1.5 +120 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -101 -115 +1.5 +122 -1.5 -154 4.5 -120 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +115 +1.5 -148 4.5 -115 -115 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +123 -1.5 -149 4.5 -109 -105
5/4 1:36 PM ET — — — -110 — -104 4.5 -107 -107 -106 -111 +1.5 +130 -1.5 -153 4.5 -111 -106 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -118 -106 -1.5 +120 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -101 -104 +1.5 +122 -1.5 -153 4.5 -120 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +115 +1.5 -148 4.5 -115 -115 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +123 -1.5 -147 4.5 -108 -105
5/4 1:55 PM ET — — — -110 — -104 4.5 -107 -107 -106 -111 +1.5 +130 -1.5 -153 4.5 -111 -106 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -118 -106 -1.5 +120 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -101 -104 +1.5 +122 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +115 +1.5 -148 4.5 -115 -115 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +123 -1.5 -147 4.5 -108 -105
5/4 2:20 PM ET — — — -110 — -104 4.5 -107 -107 -104 -113 +1.5 +133 -1.5 -156 4.5 -111 -106 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -118 -106 -1.5 +120 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -101 -104 +1.5 +122 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +115 +1.5 -148 4.5 -115 -115 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +123 -1.5 -147 4.5 -108 -105
5/4 2:35 PM ET — — — -110 — -104 4.5 -107 -107 -104 -113 +1.5 +133 -1.5 -156 4.5 -111 -106 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -118 -106 -1.5 +120 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -101 -104 +1.5 +122 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +115 +1.5 -148 4.5 -115 -115 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +123 -1.5 -147 4.5 -108 -105
5/4 2:55 PM ET — — — -110 — -104 4.5 -107 -107 -102 -115 +1.5 +135 -1.5 -160 4.5 -113 -104 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -106 -1.5 +118 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -101 -104 +1.5 +122 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +115 +1.5 -148 4.5 -115 -115 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +123 -1.5 -147 4.5 -108 -105
5/4 3:21 PM ET — — — -110 — -104 4.5 -107 -107 -102 -115 +1.5 +135 -1.5 -160 4.5 -113 -104 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -106 -1.5 +118 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -101 -104 +1.5 +122 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +115 +1.5 -148 4.5 -115 -115 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -108 -1.5 +123 +1.5 -147 4.5 -108 -105
5/4 3:48 PM ET — — — -110 — -104 4.5 -107 -107 -104 -113 +1.5 +133 -1.5 -156 4.5 -113 -104 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -106 -1.5 +118 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -101 -104 +1.5 +122 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +115 +1.5 -148 4.5 -115 -115 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -108 -1.5 +123 +1.5 -147 4.5 -108 -105
5/4 3:49 PM ET — — — -110 — -104 4.5 -107 -107 -104 -113 +1.5 +133 -1.5 -156 4.5 -113 -104 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -116 -106 -1.5 +118 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -101 -104 +1.5 +122 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +115 +1.5 -148 4.5 -115 -115 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -108 -1.5 +123 +1.5 -147 4.5 -108 -105
5/4 4:05 PM ET — — — -110 — -104 4.5 -107 -107 -120 +102 -1.5 +115 +1.5 -135 4.5 -104 -113 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -120 -110 -116 -106 -1.5 +118 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -102 -104 +1.5 +125 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -120 — +100 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -117 -114 -1.5 +120 +1.5 -155 4.5 -110 -121 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -108 -1.5 +122 +1.5 -147 4.5 -108 -105
5/4 4:08 PM ET — — — -110 — -104 4.5 -107 -107 -119 +101 -1.5 +115 +1.5 -135 4.5 -104 -113 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -125 -105 -116 -106 -1.5 +118 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 -102 -104 +1.5 +125 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -117 -114 -1.5 +120 +1.5 -155 4.5 -110 -121 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -108 -1.5 +122 +1.5 -147 4.5 -108 -105
5/4 4:09 PM ET — — — -110 — -104 4.5 -107 -107 -108 -108 -1.5 +135 +1.5 -160 4.5 -104 -113 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -125 -105 -116 -106 -1.5 +118 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 +100 -104 +1.5 +125 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -117 -114 -1.5 +120 +1.5 -155 4.5 -110 -121 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -108 -1.5 +122 +1.5 -147 4.5 -108 -105
5/4 4:24 PM ET — — — -110 — -104 4.5 -107 -107 -108 -108 -1.5 +135 +1.5 -160 4.5 -106 -111 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -125 -105 -116 -106 -1.5 +118 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 +100 -104 +1.5 +125 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -115 -115 -1.5 +120 +1.5 -155 4.5 -110 -121 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -108 -1.5 +122 +1.5 -147 4.5 -108 -105
5/4 4:27 PM ET — — — -110 — -104 4.5 -107 -107 -108 -108 -1.5 +135 +1.5 -160 4.5 -102 -115 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -125 -105 -116 -106 -1.5 +118 +1.5 -156 4.5 -114 -114 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 +100 -104 +1.5 +125 -1.5 -153 4.5 -113 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -115 -115 -1.5 +120 +1.5 -155 4.5 -110 -121 -115 -115 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -108 -1.5 +122 +1.5 -147 4.5 -108 -105
5/4 4:36 PM ET — — — +104 — -119 4.5 -107 -107 -106 -111 +1.5 +138 -1.5 -163 4.5 -102 -115 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 +103 -110 +1.5 +133 -1.5 -151 4.5 -113 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -115 -115 -1.5 +120 +1.5 -155 4.5 -110 -121 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +102 -120 +1.5 +122 -1.5 -147 4.5 -108 -105
5/4 4:46 PM ET — — — +103 — -118 4.5 -107 -107 -106 -111 +1.5 +138 -1.5 -163 4.5 -102 -115 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 -111 -109 -1.5 +126 +1.5 -146 4.5 -116 -104 +103 -110 +1.5 +133 -1.5 -151 4.5 -113 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -115 -115 -1.5 +120 +1.5 -155 4.5 -110 -121 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +101 -120 +1.5 +122 -1.5 -147 4.5 -108 -105
5/4 4:52 PM ET — — — +103 — -118 4.5 -107 -107 -106 -111 +1.5 +138 -1.5 -163 4.5 -104 -113 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 -111 -109 -1.5 +126 +1.5 -146 4.5 -110 -110 +103 -110 +1.5 +133 -1.5 -151 4.5 -110 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -115 -115 -1.5 +120 +1.5 -155 4.5 -110 -121 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +101 -120 +1.5 +122 -1.5 -147 4.5 -108 -105
5/4 5:03 PM ET — — — +103 — -118 4.5 -107 -107 -106 -111 +1.5 +138 -1.5 -163 4.5 -108 -108 -110 -110 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 -111 -109 -1.5 +126 +1.5 -146 4.5 -110 -110 +103 -110 +1.5 +133 -1.5 -151 4.5 -110 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -115 -115 -1.5 +120 +1.5 -155 4.5 -110 -121 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +101 -120 +1.5 +122 -1.5 -147 4.5 -108 -105
5/4 5:36 PM ET — — — +103 — -118 4.5 -107 -107 -106 -111 +1.5 +138 -1.5 -163 4.5 -108 -108 +108 -128 +1.5 +135 -1.5 -155 4.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 -111 -109 -1.5 +126 +1.5 -146 4.5 -110 -110 +106 -110 +1.5 +133 -1.5 -158 4.5 -110 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4.5 -115 -115 -115 -115 -1.5 +120 +1.5 -155 4.5 -110 -121 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +102 -120 +1.5 +122 -1.5 -147 4.5 -108 -105
5/4 5:38 PM ET — — — +103 — -118 4.5 -107 -107 -106 -111 +1.5 +138 -1.5 -163 4.5 -108 -108 +110 -130 +1.5 +135 -1.5 -155 4.5 -115 -105 -105 -125 +1.5 +124 -1.5 -160 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 -111 -109 -1.5 +126 +1.5 -146 4.5 -110 -110 +107 -110 +1.5 +133 -1.5 -158 4.5 -110 -104 -110 -115 +1.5 +120 -1.5 -155 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 -115 -115 -1.5 +130 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +130 +1.5 -170 4.5 -115 -115 -115 -115 -1.5 +120 +1.5 -155 4.5 -110 -121 -115 -115 -1.5 +120 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +105 -120 +1.5 +122 -1.5 -147 4.5 -108 -105
5/4 5:40 PM ET — — — +103 — -118 4.5 -107 -107 -106 -111 +1.5 +138 -1.5 -163 4.5 -108 -108 +107 -127 +1.5 +135 -1.5 -155 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 -111 -109 -1.5 -140 +1.5 +120 4.5 -110 -110 +105 -110 +1.5 +133 -1.5 -158 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 -115 -115 -1.5 -145 +1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -120 +1.5 +122 -1.5 -147 4.5 -108 -105
5/4 5:43 PM ET — — — +104 — -120 4.5 -108 -106 -106 -111 +1.5 +138 -1.5 -163 4.5 -108 -108 +107 -127 +1.5 +135 -1.5 -155 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +105 -110 +1.5 +133 -1.5 -159 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 -115 -115 -1.5 -145 +1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -120 +1.5 -135 -1.5 +113 4.5 -108 -105
5/4 5:45 PM ET — — — +104 — -120 4.5 -108 -106 -102 -115 +1.5 +144 -1.5 -170 4.5 -108 -108 +107 -127 +1.5 +135 -1.5 -155 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +105 -110 +1.5 +133 -1.5 -159 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 -115 -115 -1.5 -145 +1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -120 +1.5 -135 -1.5 +113 4.5 -109 -105
5/4 5:54 PM ET — — — +104 — -120 4.5 -108 -106 -102 -115 +1.5 +144 -1.5 -170 4.5 -108 -108 +105 -125 +1.5 +130 -1.5 -150 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +107 -110 +1.5 +133 -1.5 -159 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -120 +1.5 -135 -1.5 +113 4.5 -109 -105
5/4 5:57 PM ET — — — +104 — -120 4.5 -108 -106 -103 -115 +1.5 +144 -1.5 -170 4.5 -108 -108 +105 -125 +1.5 +133 -1.5 -153 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +107 -114 +1.5 +133 -1.5 -159 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -120 +1.5 -135 -1.5 +113 4.5 -109 -105
5/4 6:03 PM ET — — — +104 — -120 4.5 -108 -106 -103 -115 +1.5 +144 -1.5 -170 4.5 -108 -108 +105 -125 +1.5 +133 -1.5 -153 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +107 -114 +1.5 +133 -1.5 -159 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -120 +1.5 -135 -1.5 +113 4.5 -109 -105
5/4 6:10 PM ET — — — +104 — -120 4.5 -108 -106 -103 -115 +1.5 +142 -1.5 -168 4.5 -108 -108 +105 -125 +1.5 +133 -1.5 -153 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +107 -114 +1.5 +133 -1.5 +121 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -120 +1.5 -135 -1.5 +113 4.5 -109 -105
5/4 6:15 PM ET — — — +104 — -120 4.5 -108 -106 -103 -115 +1.5 +142 -1.5 -168 4.5 -108 -108 +105 -125 +1.5 +133 -1.5 -153 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +107 -114 +1.5 -138 -1.5 +121 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -120 +1.5 -135 -1.5 +113 4.5 -109 -105
5/4 6:21 PM ET — — — +104 — -119 4.5 -108 -106 -103 -115 +1.5 +142 -1.5 -168 4.5 -108 -108 +105 -125 +1.5 +133 -1.5 -153 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +107 -114 +1.5 -138 -1.5 +121 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -120 +1.5 -135 -1.5 +113 4.5 -109 -105
5/4 6:26 PM ET — — — +104 — -119 4.5 -108 -106 -103 -115 +1.5 +142 -1.5 -168 4.5 -108 -108 +105 -125 +1.5 +133 -1.5 -153 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +107 -114 +1.5 -138 -1.5 +121 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -117 +1.5 -135 -1.5 +113 4.5 -108 -105
5/4 6:28 PM ET — — — +104 — -119 4.5 -108 -106 -105 -112 +1.5 +138 -1.5 -163 4.5 -108 -108 +105 -125 +1.5 +133 -1.5 -153 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +107 -114 +1.5 -138 -1.5 +121 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -117 +1.5 -135 -1.5 +113 4.5 -108 -105
5/4 6:33 PM ET — — — +104 — -119 4.5 -108 -106 -105 -112 +1.5 +138 -1.5 -163 4.5 -108 -108 +105 -125 +1.5 +133 -1.5 -153 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +107 -114 +1.5 -138 -1.5 +121 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -117 +1.5 -135 -1.5 +113 4.5 -108 -105
5/4 6:34 PM ET — — — +104 — -119 4.5 -108 -106 -105 -112 +1.5 +138 -1.5 -163 4.5 -108 -108 +105 -125 +1.5 +133 -1.5 -153 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +107 -114 +1.5 -138 -1.5 +118 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -117 +1.5 -135 -1.5 +113 4.5 -108 -105
5/4 6:37 PM ET — — — +104 — -119 4.5 -108 -106 -108 -108 -1.5 +135 +1.5 -160 4.5 -108 -108 +105 -125 +1.5 +133 -1.5 -153 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +109 -114 +1.5 -138 -1.5 +118 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -117 +1.5 -135 -1.5 +113 4.5 -108 -105
5/4 6:39 PM ET — — — +104 — -119 4.5 -108 -106 -108 -108 -1.5 +135 +1.5 -160 4.5 -111 -106 +105 -125 +1.5 +133 -1.5 -153 4.5 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 -125 -105 -112 -112 -1.5 -160 +1.5 +122 4.5 -115 -113 +100 -120 +1.5 -140 -1.5 +120 4.5 -110 -110 +109 -114 +1.5 -138 -1.5 +118 4.5 -110 -104 -110 -115 +1.5 -155 -1.5 +118 4.5 -130 -102 — — — -111 — -111 4.5 -120 +100 +100 -130 +1.5 -145 -1.5 +115 4.5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -115 -115 -1.5 -148 +1.5 +115 4.5 -110 -121 -115 -115 -1.5 -145 +1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +103 -117 +1.5 -135 -1.5 +113 4.5 -108 -105