← Back

Milwaukee BrewersMilwaukee Brewers @ St. Louis CardinalsSt. Louis Cardinals

May 4, 2026 · 7:45 PM ET · MLB · showing 100 of 106 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/3 5:10 PM ET -104 +104 -1.5 +151 +1.5 -151 8 -110 +110 — — — — — — — — — -115 +102 -1.5 +141 +1.5 -167 8.5 -108 -108 — — — — — — — — — — — — — — — — — — -110 -106 -1.5 +152 +1.5 -184 8.5 -105 -115 -105 -105 -1.5 — +1.5 — 8 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +140 +1.5 -170 8.5 -110 -110 — — — — — — — — —
5/3 5:33 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -109 +109 -110 -101 -1.5 +151 +1.5 -172 8 -115 +100 -115 +102 -1.5 +141 +1.5 -167 8.5 -108 -108 — — — — — — — — — -115 -105 -1.5 +144 +1.5 -175 8.5 -101 -119 -110 -106 -1.5 +152 +1.5 -184 8.5 -105 -115 -105 -105 -1.5 — +1.5 — 8 -115 -105 — — — +140 — -200 8.5 -110 -135 — — — — — — — — — -115 -105 -1.5 +145 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8.5 -105 -115 — — — — — — — — — -113 -110 -1.5 +148 +1.5 -186 8.5 -108 -115 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +140 +1.5 -170 8 -115 -105 — — — — — — — — —
5/3 6:21 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -109 +109 -110 -101 -1.5 +151 +1.5 -172 8 -115 +100 -113 +100 -1.5 +141 +1.5 -167 8.5 -108 -108 — — — — — — — — — -115 -105 -1.5 +144 +1.5 -175 8.5 -101 -119 -110 -106 -1.5 +152 +1.5 -184 8.5 -105 -115 -105 -105 -1.5 — +1.5 — 8 -115 -105 -108 +100 -1.5 +140 +1.5 -200 8.5 -110 -135 — — — — — — — — — -115 -105 -1.5 +145 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8 -120 +100 -113 -110 -1.5 +148 +1.5 -186 8.5 -108 -115 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +140 +1.5 -170 8 -115 -105 -108 -101 -1.5 +149 +1.5 -173 8.5 +102 -118
5/3 7:01 PM ET -104 +104 -1.5 +155 +1.5 -155 8 -109 +109 -110 -101 -1.5 +151 +1.5 -172 8 -115 +100 -113 +100 -1.5 +141 +1.5 -167 8.5 -108 -108 — — — — — — — — — -115 -105 -1.5 +144 +1.5 -175 8.5 -101 -119 -110 -106 -1.5 +152 +1.5 -184 8.5 -105 -115 -105 -105 -1.5 — +1.5 — 8 -115 -105 -108 +100 -1.5 +140 +1.5 -200 8.5 -110 -135 — — — — — — — — — -115 -105 -1.5 +145 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8 -120 +100 -113 -110 -1.5 +148 +1.5 -186 8.5 -108 -115 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +140 +1.5 -170 8 -115 -105 -108 -101 -1.5 +149 +1.5 -173 8.5 +102 -118
5/3 7:08 PM ET -104 +104 -1.5 +154 +1.5 -154 8.5 +108 -108 -110 -101 -1.5 +150 +1.5 -171 8.5 +101 -116 -113 +100 -1.5 +141 +1.5 -167 8.5 +100 -117 — — — — — — — — — -115 -105 -1.5 +141 +1.5 -171 8 -119 -101 -110 -106 -1.5 +152 +1.5 -184 8.5 -105 -115 -105 -105 -1.5 — +1.5 — 8 -115 -105 -108 +100 -1.5 +156 +1.5 -170 8.5 -110 -135 — — — — — — — — — -115 -105 -1.5 +145 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8.5 -105 -125 -113 -110 -1.5 +148 +1.5 -186 8.5 -108 -115 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +140 +1.5 -170 8.5 +100 -120 -108 -101 -1.5 +153 +1.5 -173 8.5 +102 -118
5/3 7:51 PM ET -104 +104 -1.5 +133 +1.5 -133 8.5 +109 -109 -110 -101 -1.5 +150 +1.5 -171 8.5 +101 -116 -113 +100 -1.5 +141 +1.5 -167 8.5 +100 -117 -115 -105 -1.5 -110 +1.5 -110 8.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 8 -119 -101 -110 -106 -1.5 +144 +1.5 -186 8.5 -105 -122 -105 -105 -1.5 — +1.5 — 8 -115 -105 -108 +100 -1.5 +156 +1.5 -170 8.5 -110 -135 -115 -105 -1.5 +150 +1.5 -185 8.5 -102 -130 -115 -105 -1.5 +145 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8.5 -105 -125 -113 -110 -1.5 +148 +1.5 -186 8.5 -108 -115 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +140 +1.5 -170 8.5 +100 -120 -108 -101 -1.5 +153 +1.5 -173 8.5 +102 -118
5/3 7:54 PM ET -104 +104 -1.5 +154 +1.5 -154 8.5 +109 -109 -110 -101 -1.5 +150 +1.5 -171 8.5 +101 -116 -113 +100 -1.5 +141 +1.5 -167 8.5 +100 -117 -115 -105 -1.5 +145 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 8 -119 -101 -110 -106 -1.5 +144 +1.5 -186 8.5 -105 -122 -105 -105 -1.5 — +1.5 — 8 -115 -105 -108 +100 -1.5 +156 +1.5 -170 8.5 -110 -135 -115 -105 -1.5 +150 +1.5 -182 8.5 -102 -130 -115 -105 -1.5 +145 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8.5 -105 -125 -113 -110 -1.5 +148 +1.5 -186 8.5 -108 -115 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +140 +1.5 -170 8.5 +100 -120 -108 -101 -1.5 +153 +1.5 -173 8.5 +102 -118
5/3 8:28 PM ET -103 +103 -1.5 +156 +1.5 -156 8.5 +109 -109 -108 -102 -1.5 +153 +1.5 -174 8.5 +101 -116 -113 +100 -1.5 +141 +1.5 -167 8.5 +100 -117 -115 -105 -1.5 +145 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 8 -119 -101 -110 -106 -1.5 +140 +1.5 -180 8.5 -105 -122 -105 -105 -1.5 +153 +1.5 -175 8 -115 -105 -108 +100 -1.5 +156 +1.5 -170 8.5 -110 -135 -115 -105 -1.5 +150 +1.5 -182 8.5 -102 -130 -115 -105 -1.5 +145 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8.5 -105 -125 -113 -110 -1.5 +148 +1.5 -186 8.5 -108 -115 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +140 +1.5 -170 8.5 +100 -120 -108 -101 -1.5 +153 +1.5 -173 8.5 +102 -118
5/3 9:48 PM ET -104 +104 -1.5 +156 +1.5 -156 8.5 +107 -107 -108 -102 -1.5 +153 +1.5 -174 8.5 +101 -116 -115 +102 -1.5 +141 +1.5 -167 8.5 -108 -108 -115 -105 -1.5 +145 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 8 -119 -101 -110 -106 -1.5 +146 +1.5 -178 8.5 -105 -115 -105 -105 -1.5 +153 +1.5 -175 8 -115 -105 -108 +100 -1.5 +156 +1.5 -170 8.5 -110 -135 -115 -105 -1.5 +150 +1.5 -182 8.5 -102 -130 -115 -105 -1.5 +145 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8.5 -105 -125 -112 -110 -1.5 +148 +1.5 -185 8.5 -108 -115 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -110 -110 -1.5 +140 +1.5 -170 8.5 +100 -120 -108 -102 -1.5 +153 +1.5 -173 8.5 +102 -118
5/3 10:04 PM ET -104 +104 -1.5 +156 +1.5 -156 8 +101 -101 -107 -103 -1.5 +154 +1.5 -175 8 -109 -105 -115 +102 -1.5 +141 +1.5 -167 8.5 +120 -141 -115 -105 -1.5 +145 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 8 -112 -108 -110 -106 -1.5 +146 +1.5 -178 8.5 +102 -130 -105 -105 -1.5 +153 +1.5 -175 8 -112 -108 -108 +100 -1.5 +156 +1.5 -170 8.5 +125 -136 -115 -105 -1.5 +150 +1.5 -182 8 -120 +100 -115 -105 -1.5 +145 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8.5 -105 -115 -112 -108 -1.5 +155 +1.5 -180 8 -110 -110 -112 -109 -1.5 +150 +1.5 -195 8.5 -104 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 +105 -125 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8.5 +105 -125 -108 -102 -1.5 +153 +1.5 -173 8.5 +102 -118
5/3 10:12 PM ET -104 +104 -1.5 +156 +1.5 -156 8 +102 -102 -107 -103 -1.5 +154 +1.5 -176 8 -106 -108 -115 +102 -1.5 +141 +1.5 -167 8.5 +122 -144 -115 -105 -1.5 +145 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 8 -112 -108 -110 -106 -1.5 +146 +1.5 -178 8.5 +104 -128 -105 -105 -1.5 +153 +1.5 -175 8 -112 -108 -108 -101 -1.5 +156 +1.5 -170 8.5 +119 -136 -115 -105 -1.5 +150 +1.5 -182 8 -120 +100 -115 -105 -1.5 +145 +1.5 -170 8.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 8.5 -105 -115 -112 -108 -1.5 +155 +1.5 -180 8.5 +100 -120 -112 -109 -1.5 +150 +1.5 -195 8.5 -104 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -108 -102 -1.5 +153 +1.5 -173 8.5 +102 -118
5/3 10:20 PM ET -104 +104 -1.5 +156 +1.5 -156 8 +103 -103 -107 -103 -1.5 +154 +1.5 -176 8 -106 -108 -115 +102 -1.5 +141 +1.5 -167 8.5 +125 -147 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -112 -108 -110 -106 -1.5 +146 +1.5 -178 8.5 +104 -128 -105 -105 -1.5 +153 +1.5 -175 8 -112 -108 -108 -101 -1.5 +157 +1.5 -169 8.5 +120 -136 -115 -105 -1.5 +150 +1.5 -182 8 -120 +100 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -112 -108 -1.5 +155 +1.5 -180 8 -110 -110 -112 -109 -1.5 +150 +1.5 -195 8.5 -104 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -108 -102 -1.5 +153 +1.5 -173 8 -101 -107
5/3 10:28 PM ET -103 +103 -1.5 +157 +1.5 -157 8 +103 -103 -107 -103 -1.5 +154 +1.5 -176 8 -106 -108 -113 +100 -1.5 +144 +1.5 -170 8.5 +125 -147 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -112 -108 -110 -106 -1.5 +144 +1.5 -186 8.5 +102 -130 -105 -105 -1.5 +153 +1.5 -175 8 -112 -108 -108 -101 -1.5 +156 +1.5 -170 8.5 +125 -139 -115 -105 -1.5 +150 +1.5 -182 8 -120 +100 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -112 -108 -1.5 +155 +1.5 -180 8 -110 -110 -112 -109 -1.5 +150 +1.5 -195 8.5 -104 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -107 -104 -1.5 +153 +1.5 -173 8 -101 -107
5/3 10:44 PM ET -103 +103 -1.5 +157 +1.5 -157 8 +100 -100 -107 -103 -1.5 +154 +1.5 -176 8 -106 -108 -113 +100 -1.5 +144 +1.5 -170 8.5 +113 -133 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -112 -108 -110 -106 -1.5 +152 +1.5 -184 8.5 +108 -132 -105 -105 -1.5 +153 +1.5 -175 8 -112 -108 -108 -101 -1.5 +156 +1.5 -170 8.5 +125 -141 -115 -105 -1.5 +150 +1.5 -182 8 -120 +100 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -112 -108 -1.5 +155 +1.5 -180 8 -110 -110 -112 -109 -1.5 +150 +1.5 -195 8.5 -104 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -107 -104 -1.5 +153 +1.5 -173 8 -102 -107
5/3 11:00 PM ET -103 +103 -1.5 +157 +1.5 -157 8 -103 +103 -108 -102 -1.5 +153 +1.5 -174 8 -108 -106 -113 +100 -1.5 +144 +1.5 -170 8.5 +102 -120 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -112 -108 -110 -106 -1.5 +146 +1.5 -178 8.5 +104 -128 -105 -105 -1.5 +153 +1.5 -175 8 -112 -108 -108 +100 -1.5 +157 +1.5 -168 8.5 +118 -137 -115 -105 -1.5 +150 +1.5 -182 8 -120 +100 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -113 -107 -1.5 +150 +1.5 -175 8 -110 -110 -112 -109 -1.5 +150 +1.5 -192 8.5 -103 -119 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -107 -103 -1.5 +153 +1.5 -173 8 -110 -102
5/3 11:08 PM ET -103 +103 -1.5 +157 +1.5 -157 8 -103 +103 -108 -102 -1.5 +153 +1.5 -174 8 -108 -106 -113 +100 -1.5 +144 +1.5 -170 8.5 +100 -117 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -115 -105 -110 -106 -1.5 +146 +1.5 -176 8.5 +100 -122 -105 -105 -1.5 +153 +1.5 -175 8 -112 -108 -108 +100 -1.5 +157 +1.5 -168 8.5 +118 -135 -115 -105 -1.5 +150 +1.5 -185 8 -120 +100 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -112 -108 -1.5 +155 +1.5 -180 8 -110 -110 -113 -109 -1.5 +150 +1.5 -195 8.5 -104 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -107 -103 -1.5 +153 +1.5 -171 8 -110 -102
5/3 11:16 PM ET -103 +103 -1.5 +157 +1.5 -157 8 -105 +105 -108 -102 -1.5 +152 +1.5 -173 8.5 +102 -117 -113 +100 -1.5 +144 +1.5 -170 8.5 +100 -117 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +146 +1.5 -176 8.5 +100 -122 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +100 -1.5 +157 +1.5 -167 8.5 +118 -127 -115 -105 -1.5 +150 +1.5 -182 8.5 -102 -130 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -113 -107 -1.5 +150 +1.5 -175 8.5 +105 -135 -112 -109 -1.5 +150 +1.5 -192 8.5 -103 -119 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -103 -1.5 +153 +1.5 -171 8 -112 +101
5/3 11:57 PM ET -103 +103 -1.5 +157 +1.5 -157 8 -104 +104 -108 -102 -1.5 +152 +1.5 -173 8.5 +102 -117 -111 -102 -1.5 +147 +1.5 -174 8.5 +104 -122 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +146 +1.5 -176 8.5 +100 -122 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +100 -1.5 +157 +1.5 -167 8.5 +118 -127 -115 -105 -1.5 +150 +1.5 -182 8.5 -102 -130 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -113 -107 -1.5 +150 +1.5 -175 8.5 +105 -135 -112 -109 -1.5 +150 +1.5 -192 8.5 -103 -119 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -103 -1.5 +153 +1.5 -171 8 -112 +101
5/4 12:37 AM ET -103 +103 -1.5 +157 +1.5 -157 8 -104 +104 -108 -102 -1.5 +152 +1.5 -173 8.5 +102 -117 -113 +100 -1.5 +144 +1.5 -170 8.5 +104 -122 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +142 +1.5 -184 8.5 -102 -125 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +100 -1.5 +157 +1.5 -167 8.5 +118 -127 -115 -105 -1.5 +150 +1.5 -182 8.5 -102 -130 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -113 -107 -1.5 +150 +1.5 -175 8.5 +105 -135 -112 -109 -1.5 +150 +1.5 -192 8.5 -119 -103 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -103 -1.5 +153 +1.5 -171 8 -112 +101
5/4 12:45 AM ET -104 +104 -1.5 +158 +1.5 -158 8 -104 +104 -108 -102 -1.5 +152 +1.5 -173 8.5 +102 -117 -115 +102 -1.5 +150 +1.5 -178 8.5 +106 -125 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +142 +1.5 -184 8.5 -102 -125 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +100 -1.5 +157 +1.5 -167 8.5 +116 -127 -115 -105 -1.5 +150 +1.5 -182 8.5 -102 -130 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -113 -107 -1.5 +150 +1.5 -175 8.5 +105 -135 -113 -109 -1.5 +150 +1.5 -195 8.5 -120 -104 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -102 -1.5 +153 +1.5 -171 8 -112 +101
5/4 1:17 AM ET -104 +104 -1.5 +158 +1.5 -158 8 -106 +106 -108 -102 -1.5 +152 +1.5 -173 8.5 +102 -117 -115 +102 -1.5 +150 +1.5 -178 8.5 -101 -117 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +146 +1.5 -176 8.5 +100 -122 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +100 -1.5 +157 +1.5 -169 8.5 +116 -127 -115 -105 -1.5 +150 +1.5 -182 8.5 -102 -130 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -113 -107 -1.5 +150 +1.5 -175 8.5 +105 -135 -113 -109 -1.5 +150 +1.5 -195 8.5 -120 -104 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -102 -1.5 +153 +1.5 -171 8 -112 +101
5/4 2:13 AM ET -104 +104 -1.5 +158 +1.5 -158 8 -106 +106 -109 -101 -1.5 +151 +1.5 -172 8.5 +102 -117 -115 +102 -1.5 +150 +1.5 -178 8.5 -101 -117 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +146 +1.5 -176 8.5 +100 -122 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +100 -1.5 +157 +1.5 -169 8.5 +116 -127 -115 -105 -1.5 +150 +1.5 -182 8.5 -102 -130 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -114 -106 -1.5 +150 +1.5 -175 8.5 +105 -135 -113 -109 -1.5 +150 +1.5 -195 8.5 -120 -104 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -102 -1.5 +153 +1.5 -171 8 -112 +101
5/4 3:18 AM ET -105 +105 -1.5 +156 +1.5 -156 8 -106 +106 -109 -101 -1.5 +151 +1.5 -172 8.5 +102 -117 -117 +104 -1.5 +141 +1.5 -167 8.5 -101 -117 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +146 +1.5 -176 8.5 +100 -122 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +100 -1.5 +157 +1.5 -169 8.5 +116 -127 -115 -105 -1.5 +150 +1.5 -182 8.5 -102 -130 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -114 -106 -1.5 +150 +1.5 -175 8.5 +105 -135 -113 -109 -1.5 +150 +1.5 -195 8.5 -120 -104 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -102 -1.5 +153 +1.5 -171 8 -112 +101
5/4 3:42 AM ET -104 +104 -1.5 +156 +1.5 -156 8 -106 +106 -109 -101 -1.5 +151 +1.5 -172 8.5 +102 -117 -115 +102 -1.5 +144 +1.5 -170 8.5 -101 -117 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +146 +1.5 -176 8.5 +100 -122 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +100 -1.5 +157 +1.5 -169 8.5 +116 -127 -115 -105 -1.5 +150 +1.5 -182 8.5 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -114 -106 -1.5 +150 +1.5 -175 8.5 +105 -135 -119 -104 -1.5 +150 +1.5 -195 8.5 -116 -106 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -102 -1.5 +153 +1.5 -171 8 -112 +101
5/4 4:14 AM ET -104 +104 -1.5 +156 +1.5 -156 8 -110 +110 -109 -101 -1.5 +151 +1.5 -172 8.5 -114 +100 -115 +102 -1.5 +144 +1.5 -170 8.5 -101 -117 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +146 +1.5 -176 8.5 +100 -122 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +100 -1.5 +157 +1.5 -167 8.5 +116 -127 -115 -105 -1.5 +150 +1.5 -182 8.5 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -114 -106 -1.5 +150 +1.5 -175 8.5 +105 -135 -120 -105 -1.5 +150 +1.5 -195 8.5 -117 -107 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -102 -1.5 +153 +1.5 -171 8 -112 +101
5/4 4:22 AM ET -104 +104 -1.5 +156 +1.5 -156 8 -109 +109 -109 -101 -1.5 +151 +1.5 -172 8.5 -114 +100 -115 +102 -1.5 +144 +1.5 -170 8.5 +102 -119 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +146 +1.5 -176 8.5 +100 -122 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +100 -1.5 +157 +1.5 -167 8.5 +116 -127 -115 -105 -1.5 +150 +1.5 -182 8.5 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -114 -106 -1.5 +150 +1.5 -175 8.5 +105 -135 -120 -105 -1.5 +150 +1.5 -195 8.5 -117 -107 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -102 -1.5 +153 +1.5 -171 8 -112 +101
5/4 6:38 AM ET -104 +104 -1.5 +156 +1.5 -156 8 -109 +109 -109 -101 -1.5 +151 +1.5 -172 8.5 -114 -101 -115 +102 -1.5 +144 +1.5 -170 8.5 +102 -119 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +144 +1.5 -186 8.5 -102 -125 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +102 -1.5 +157 +1.5 -167 8.5 +116 -127 -115 -105 -1.5 +150 +1.5 -182 8 -130 -102 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -114 -106 -1.5 +150 +1.5 -175 8.5 +105 -135 -120 -105 -1.5 +150 +1.5 -195 8.5 -117 -107 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -102 -1.5 +153 +1.5 -171 8 -112 +101
5/4 7:11 AM ET -105 +105 -1.5 +156 +1.5 -156 8 -109 +109 -109 -101 -1.5 +151 +1.5 -172 8.5 -114 -101 -117 +104 -1.5 +141 +1.5 -167 8.5 +102 -119 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +144 +1.5 -186 8.5 -102 -125 -105 -105 -1.5 +153 +1.5 -175 8 -117 -103 -104 +102 -1.5 +157 +1.5 -167 8.5 +116 -127 -115 -105 -1.5 +150 +1.5 -182 8 -130 -102 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -114 -106 -1.5 +150 +1.5 -175 8.5 +105 -135 -120 -105 -1.5 +150 +1.5 -195 8.5 -117 -107 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -107 -102 -1.5 +153 +1.5 -171 8 -112 +101
5/4 7:27 AM ET -105 +105 -1.5 +155 +1.5 -155 8 -109 +109 -109 -101 -1.5 +151 +1.5 -172 8.5 -114 -101 -117 +104 -1.5 +141 +1.5 -167 8.5 +102 -119 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +146 +1.5 -178 8.5 +100 -122 -105 -105 -1.5 +149 +1.5 -170 8 -117 -103 -104 +102 -1.5 +154 +1.5 -165 8.5 +116 -127 -115 -105 -1.5 +150 +1.5 -182 8.5 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -114 -106 -1.5 +150 +1.5 -175 8.5 +105 -135 -120 -105 -1.5 +150 +1.5 -195 8.5 -117 -107 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -109 +100 -1.5 +153 +1.5 -171 8 -112 +101
5/4 8:15 AM ET -105 +105 -1.5 +155 +1.5 -155 8 -110 +110 -109 -101 -1.5 +151 +1.5 -172 8.5 -114 +102 -117 +104 -1.5 +141 +1.5 -167 8.5 +102 -119 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +150 +1.5 -182 8.5 +100 -122 -105 -105 -1.5 +149 +1.5 -170 8 -117 -103 -107 +102 -1.5 +154 +1.5 -165 8.5 +116 -127 -118 -102 -1.5 +150 +1.5 -182 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -114 -106 -1.5 +150 +1.5 -175 8.5 +105 -135 -120 -105 -1.5 +150 +1.5 -195 8.5 -117 -107 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -109 +100 -1.5 +153 +1.5 -171 8 -112 +101
5/4 8:23 AM ET -106 +106 -1.5 +154 +1.5 -154 8 -110 +110 -112 +104 -1.5 +148 +1.5 -165 8.5 -115 +102 -117 +104 -1.5 +141 +1.5 -167 8.5 +102 -119 -115 -105 -1.5 +145 +1.5 -165 8 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8 -118 -102 -110 -106 -1.5 +150 +1.5 -182 8.5 +100 -122 -105 -105 -1.5 +149 +1.5 -170 8 -117 -103 -107 +104 -1.5 +156 +1.5 -168 8.5 +116 -127 -118 -102 -1.5 +150 +1.5 -182 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -117 -106 -1.5 +148 +1.5 -186 8.5 -103 -121 -115 -105 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -110 +103 -1.5 +153 +1.5 -161 8 -112 +102
5/4 8:47 AM ET -106 +106 -1.5 +153 +1.5 -153 8.5 -105 +105 -113 +104 -1.5 +146 +1.5 -163 8.5 -115 +102 -117 +104 -1.5 +141 +1.5 -167 8.5 -117 +100 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -112 -108 -110 -106 -1.5 +140 +1.5 -180 8.5 -120 -106 -105 -105 -1.5 +149 +1.5 -170 8.5 -110 -110 -107 +104 -1.5 +156 +1.5 -164 8.5 -113 +109 -118 -102 -1.5 +150 +1.5 -182 8 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8.5 -110 -110 -119 -101 -1.5 +145 +1.5 -170 8.5 -105 -125 -117 -106 -1.5 +148 +1.5 -186 8.5 -103 -121 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -111 -111 -1.5 +150 +1.5 -179 8.5 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 +102 -1.5 +153 +1.5 -161 8.5 -109 +104
5/4 8:55 AM ET -106 +106 -1.5 +153 +1.5 -153 8.5 -106 +106 -113 +104 -1.5 +146 +1.5 -163 8.5 -115 +102 -117 +104 -1.5 +141 +1.5 -167 8.5 -117 +100 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +140 +1.5 -180 8.5 -120 -106 -105 -105 -1.5 +149 +1.5 -170 8.5 -115 -105 -106 +104 -1.5 +156 +1.5 -164 8.5 -117 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -182 8.5 -112 -110 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8 -115 -105 -110 +102 -1.5 +153 +1.5 -161 8.5 -114 +106
5/4 9:03 AM ET -106 +106 -1.5 +153 +1.5 -153 8.5 -107 +107 -112 +104 -1.5 +147 +1.5 -163 8.5 -114 +101 -117 +104 -1.5 +141 +1.5 -167 8.5 -124 +106 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -105 -105 -1.5 +149 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +156 +1.5 -164 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -182 8.5 -112 -110 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8 -115 -105 -110 +103 -1.5 +153 +1.5 -161 8.5 -113 +105
5/4 9:27 AM ET -105 +105 -1.5 +154 +1.5 -154 8.5 -106 +106 -112 +104 -1.5 +147 +1.5 -163 8.5 -114 +101 -115 +102 -1.5 +144 +1.5 -170 8.5 -117 +100 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -115 -105 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -105 -105 -1.5 +149 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +156 +1.5 -164 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -124 +100 -1.5 +135 +1.5 -175 8.5 -118 -106 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8 -115 -105 -110 +103 -1.5 +153 +1.5 -163 8.5 -113 +105
5/4 9:35 AM ET -106 +106 -1.5 +153 +1.5 -153 8.5 -107 +107 -115 +106 -1.5 +144 +1.5 -160 8.5 -114 +102 -115 +102 -1.5 +144 +1.5 -170 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -115 -105 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -105 -105 -1.5 +149 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +144 +1.5 -160 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -120 +100 -124 +100 -1.5 +135 +1.5 -175 8.5 -118 -106 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8 -115 -105 -110 +103 -1.5 +145 +1.5 -159 8.5 -113 +105
5/4 9:43 AM ET -106 +106 -1.5 +153 +1.5 -153 8.5 -107 +107 -114 +105 -1.5 +145 +1.5 -162 8.5 -114 +102 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -115 -105 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -105 -105 -1.5 +149 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +144 +1.5 -158 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -121 -103 -1.5 +140 +1.5 -175 8.5 -121 -104 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 8 -115 -105 -107 +102 -1.5 +145 +1.5 -161 8.5 -113 +106
5/4 9:51 AM ET -106 +106 -1.5 +153 +1.5 -153 8.5 -107 +107 -114 +105 -1.5 +145 +1.5 -162 8.5 -114 +102 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -105 -105 -1.5 +149 +1.5 -170 8.5 -115 -105 -107 +103 -1.5 +144 +1.5 -157 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -117 -107 -1.5 +143 +1.5 -180 8.5 -124 +100 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 8 -115 -105 -107 +102 -1.5 +145 +1.5 -161 8.5 -113 +106
5/4 10:07 AM ET -105 +105 -1.5 +153 +1.5 -153 8.5 -107 +107 -113 +104 -1.5 +145 +1.5 -163 8.5 -114 +102 -112 -101 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -105 -105 -1.5 +149 +1.5 -170 8.5 -115 -105 -107 +103 -1.5 +154 +1.5 -157 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -117 -107 -1.5 +143 +1.5 -180 8.5 -124 +100 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 8 -115 -105 -107 +102 -1.5 +151 +1.5 -161 8.5 -113 +106
5/4 10:15 AM ET -108 +108 -1.5 +153 +1.5 -153 8.5 -107 +107 -112 +104 -1.5 +147 +1.5 -164 8.5 -114 +101 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -114 +104 -1.5 +146 +1.5 -166 8.5 -115 -105 -107 +104 -1.5 +154 +1.5 -157 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -116 -106 -1.5 +143 +1.5 -179 8.5 -123 +100 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 8 -115 -105 -110 +103 -1.5 +151 +1.5 -161 8.5 -113 +106
5/4 10:40 AM ET -107 +107 -1.5 +153 +1.5 -153 8.5 -107 +107 -111 +103 -1.5 +148 +1.5 -164 8.5 -114 +101 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +140 +1.5 -170 8.5 -120 -102 -114 +104 -1.5 +146 +1.5 -166 8.5 -115 -105 -109 +104 -1.5 +154 +1.5 -157 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -118 -102 -1.5 +145 +1.5 -170 8.5 -120 +100 -116 -106 -1.5 +143 +1.5 -179 8.5 -123 +100 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -110 +103 -1.5 +151 +1.5 -161 8.5 -113 +106
5/4 11:12 AM ET -107 +107 -1.5 +153 +1.5 -153 8.5 -107 +107 -111 +103 -1.5 +148 +1.5 -164 8.5 -114 +101 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +140 +1.5 -170 8.5 -120 -102 -113 +103 -1.5 +146 +1.5 -166 8.5 -115 -105 -109 +104 -1.5 +154 +1.5 -160 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -118 -102 -1.5 +145 +1.5 -170 8.5 -120 +100 -116 -106 -1.5 +143 +1.5 -179 8.5 -123 +100 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -110 +103 -1.5 +151 +1.5 -161 8.5 -113 +106
5/4 11:28 AM ET -107 +107 -1.5 +153 +1.5 -153 8.5 -107 +107 -111 +103 -1.5 +148 +1.5 -164 8.5 -114 +101 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +140 +1.5 -170 8.5 -120 -102 -113 +103 -1.5 +146 +1.5 -166 8.5 -115 -105 -109 +104 -1.5 +154 +1.5 -160 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -118 -102 -1.5 +145 +1.5 -170 8.5 -120 +100 -116 -106 -1.5 +143 +1.5 -179 8.5 -123 +100 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -110 +103 -1.5 +151 +1.5 -161 8.5 -113 +106
5/4 11:36 AM ET -107 +107 -1.5 +153 +1.5 -153 8.5 -106 +106 -111 +103 -1.5 +148 +1.5 -166 8.5 -113 +101 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +140 +1.5 -170 8.5 -115 -105 -113 +103 -1.5 +146 +1.5 -166 8.5 -115 -105 -109 +104 -1.5 +154 +1.5 -161 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -118 -102 -1.5 +145 +1.5 -170 8.5 -115 -105 -116 -106 -1.5 +143 +1.5 -179 8.5 -123 +100 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -110 +103 -1.5 +151 +1.5 -161 8.5 -113 +106
5/4 11:52 AM ET -107 +107 -1.5 +153 +1.5 -153 8.5 -106 +106 -109 +103 -1.5 +148 +1.5 -166 8.5 -113 +101 -114 +101 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +138 +1.5 -178 8.5 -120 -106 -113 +103 -1.5 +146 +1.5 -166 8.5 -115 -105 -109 +101 -1.5 +154 +1.5 -161 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -118 -102 -1.5 +145 +1.5 -170 8.5 -115 -105 -118 -106 -1.5 +143 +1.5 -179 8.5 -118 -106 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -110 +103 -1.5 +151 +1.5 -161 8.5 -113 +106
5/4 12:00 PM ET -107 +107 -1.5 +153 +1.5 -153 8.5 -106 +106 -109 +103 -1.5 +148 +1.5 -166 8.5 -113 +101 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +138 +1.5 -178 8.5 -120 -106 -113 +103 -1.5 +146 +1.5 -166 8.5 -115 -105 -109 +103 -1.5 +154 +1.5 -160 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -118 -106 -1.5 +143 +1.5 -179 8.5 -118 -106 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -110 +103 -1.5 +151 +1.5 -161 8.5 -113 +106
5/4 12:08 PM ET -107 +107 -1.5 +154 +1.5 -154 8.5 -106 +106 -109 +103 -1.5 +151 +1.5 -168 8.5 -113 +101 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +140 +1.5 -170 8.5 -115 -105 -113 +103 -1.5 +146 +1.5 -166 8.5 -115 -105 -109 +104 -1.5 +148 +1.5 -160 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -110 +103 -1.5 +151 +1.5 -163 8.5 -112 +106
5/4 12:16 PM ET -107 +107 -1.5 +153 +1.5 -153 8.5 -107 +107 -109 +100 -1.5 +151 +1.5 -168 8.5 -115 +102 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +138 +1.5 -178 8.5 -120 -106 -115 +104 -1.5 +145 +1.5 -165 8.5 -115 -105 -106 +104 -1.5 +149 +1.5 -160 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -116 -104 -1.5 +145 +1.5 -170 8.5 -120 +100 -117 -106 -1.5 +145 +1.5 -182 8.5 -115 -108 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -110 +103 -1.5 +151 +1.5 -163 8.5 -115 +105
5/4 12:24 PM ET -105 +105 -1.5 +155 +1.5 -155 8.5 -107 +107 -109 +100 -1.5 +151 +1.5 -168 8.5 -115 +102 -113 +100 -1.5 +144 +1.5 -170 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +140 +1.5 -170 8.5 -115 -105 -108 -102 -1.5 +149 +1.5 -170 8.5 -115 -105 -106 +104 -1.5 +149 +1.5 -160 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -175 8.5 -120 +100 -117 -106 -1.5 +145 +1.5 -182 8.5 -115 -108 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -110 +103 -1.5 +149 +1.5 -163 8.5 -115 +105
5/4 12:40 PM ET -104 +104 -1.5 +155 +1.5 -155 8.5 -107 +107 -108 +100 -1.5 +151 +1.5 -168 8.5 -115 +102 -113 +100 -1.5 +144 +1.5 -170 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +140 +1.5 -170 8.5 -115 -105 -108 -102 -1.5 +149 +1.5 -170 8.5 -115 -105 -106 +102 -1.5 +149 +1.5 -160 8.5 -114 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -117 -106 -1.5 +145 +1.5 -182 8.5 -115 -108 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +103 -1.5 +151 +1.5 -163 8.5 -114 +106
5/4 1:20 PM ET -105 +105 -1.5 +156 +1.5 -156 8.5 -107 +107 -108 +100 -1.5 +151 +1.5 -168 8.5 -115 +102 -111 -102 -1.5 +147 +1.5 -174 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +140 +1.5 -170 8.5 -115 -105 -110 +100 -1.5 +149 +1.5 -170 8.5 -117 -103 -107 +102 -1.5 +149 +1.5 -157 8.5 -115 +108 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -182 8.5 -114 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +103 -1.5 +151 +1.5 -163 8.5 -114 +106
5/4 1:50 PM ET -105 +105 -1.5 +156 +1.5 -156 8.5 -107 +107 -108 +100 -1.5 +151 +1.5 -168 8.5 -115 +103 -111 -102 -1.5 +147 +1.5 -174 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +138 +1.5 -166 8.5 -115 -105 -110 +100 -1.5 +149 +1.5 -170 8.5 -117 -103 -107 +102 -1.5 +149 +1.5 -157 8.5 -115 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -182 8.5 -114 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +103 -1.5 +151 +1.5 -163 8.5 -114 +106
5/4 1:55 PM ET -105 +105 -1.5 +156 +1.5 -156 8.5 -108 +108 -108 +100 -1.5 +151 +1.5 -168 8.5 -115 +103 -112 -101 -1.5 +147 +1.5 -174 8.5 -122 +104 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -110 +100 -1.5 +149 +1.5 -170 8.5 -117 -103 -107 +102 -1.5 +149 +1.5 -157 8.5 -114 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -172 8.5 -112 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +100 -1.5 +151 +1.5 -163 8.5 -114 +106
5/4 2:20 PM ET -105 +105 -1.5 +156 +1.5 -156 8.5 -108 +108 -108 +100 -1.5 +151 +1.5 -168 8.5 -117 +104 -111 -102 -1.5 +147 +1.5 -174 8.5 -121 +103 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -110 +100 -1.5 +149 +1.5 -170 8.5 -117 -103 -106 +103 -1.5 +149 +1.5 -157 8.5 -114 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -172 8.5 -112 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +100 -1.5 +151 +1.5 -163 8.5 -116 +109
5/4 2:50 PM ET -105 +105 -1.5 +156 +1.5 -156 8.5 -108 +108 -108 +100 -1.5 +151 +1.5 -168 8.5 -117 +104 -111 -102 -1.5 +147 +1.5 -174 8.5 -121 +103 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -110 +100 -1.5 +149 +1.5 -170 8.5 -117 -103 -106 +102 -1.5 +149 +1.5 -157 8.5 -115 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -172 8.5 -112 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -106 +100 -1.5 +151 +1.5 -163 8.5 -115 +108
5/4 3:15 PM ET -105 +105 -1.5 +156 +1.5 -156 8.5 -108 +108 -108 +100 -1.5 +151 +1.5 -168 8.5 -118 +105 -111 -102 -1.5 +147 +1.5 -174 8.5 -121 +103 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +134 +1.5 -172 8.5 -120 -106 -110 +100 -1.5 +149 +1.5 -170 8.5 -117 -103 -105 +102 -1.5 +149 +1.5 -157 8.5 -115 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -175 8.5 -113 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -109 +100 -1.5 +151 +1.5 -163 8.5 -117 +108
5/4 3:41 PM ET -105 +105 -1.5 +156 +1.5 -156 8.5 -108 +108 -108 +100 -1.5 +151 +1.5 -168 8.5 -118 +105 -111 -102 -1.5 +147 +1.5 -174 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +134 +1.5 -172 8.5 -120 -106 -110 +100 -1.5 +149 +1.5 -170 8.5 -117 -103 -105 +102 -1.5 +149 +1.5 -157 8.5 -117 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -172 8.5 -112 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -109 +100 -1.5 +151 +1.5 -163 8.5 -120 +110
5/4 3:45 PM ET -104 +104 -1.5 +157 +1.5 -157 8.5 -108 +108 -107 -101 -1.5 +152 +1.5 -170 8.5 -118 +105 -108 -104 -1.5 +150 +1.5 -178 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +134 +1.5 -172 8.5 -120 -106 -110 +100 -1.5 +149 +1.5 -170 8.5 -117 -103 -105 +102 -1.5 +154 +1.5 -157 8.5 -118 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -172 8.5 -112 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -109 +100 -1.5 +151 +1.5 -163 8.5 -120 +110
5/4 3:51 PM ET -104 +104 -1.5 +156 +1.5 -156 8.5 -108 +108 -107 -101 -1.5 +152 +1.5 -170 8.5 -118 +105 -108 -104 -1.5 +147 +1.5 -174 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -110 -106 -1.5 +134 +1.5 -172 8.5 -120 -106 -110 +100 -1.5 +149 +1.5 -170 8.5 -117 -103 -105 +102 -1.5 +154 +1.5 -157 8.5 -118 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -172 8.5 -112 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -109 +100 -1.5 +151 +1.5 -163 8.5 -120 +110
5/4 4:05 PM ET -104 +104 -1.5 +156 +1.5 -156 8.5 -108 +108 -108 +100 -1.5 +151 +1.5 -169 8.5 -118 +106 -108 -104 -1.5 +147 +1.5 -174 8.5 -120 +102 -115 -105 -1.5 +145 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -120 +102 -1.5 +132 +1.5 -170 8.5 -125 -102 -110 +100 -1.5 +149 +1.5 -170 8.5 -117 -103 -105 +102 -1.5 +154 +1.5 -157 8.5 -118 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -172 8.5 -112 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -109 +100 -1.5 +151 +1.5 -163 8.5 -120 +109
5/4 4:09 PM ET -108 +108 -1.5 +153 +1.5 -153 8.5 -109 +109 -113 +104 -1.5 +146 +1.5 -163 8.5 -120 +106 -108 -104 -1.5 +147 +1.5 -174 8.5 -120 +102 -120 +108 -1.5 +140 +1.5 -160 8.5 -120 +100 -115 -105 -1.5 +141 +1.5 -171 8.5 -118 -102 -120 +102 -1.5 +128 +1.5 -154 8.5 -120 -102 -111 +101 -1.5 +149 +1.5 -170 8.5 -117 -103 -108 +104 -1.5 +150 +1.5 -157 8.5 -118 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -172 8.5 -112 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -111 -111 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 +100 -120 -109 +100 -1.5 +149 +1.5 -163 8.5 -120 +109
5/4 4:11 PM ET -112 +112 -1.5 +148 +1.5 -148 8.5 -109 +109 -117 +108 -1.5 +142 +1.5 -157 8.5 -120 +106 -115 +102 -1.5 +141 +1.5 -167 8.5 -117 +100 -122 +110 -1.5 +140 +1.5 -160 8.5 -120 +100 -118 -102 -1.5 +141 +1.5 -171 8.5 -122 +102 -124 +106 -1.5 +128 +1.5 -154 8.5 -120 -102 -116 +105 -1.5 +140 +1.5 -160 8.5 -117 -103 -111 +107 -1.5 +150 +1.5 -155 8.5 -119 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -172 8.5 -112 -109 -115 -105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 8.5 -120 +100 -110 +105 -1.5 +149 +1.5 -157 8.5 -120 +109
5/4 4:12 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 -109 +109 -117 +108 -1.5 +142 +1.5 -157 8.5 -120 +106 -115 +102 -1.5 +141 +1.5 -167 8.5 -117 +100 -122 +110 -1.5 +135 +1.5 -155 8.5 -120 +100 -122 +102 -1.5 +139 +1.5 -168 8.5 -122 +102 -122 +104 -1.5 +128 +1.5 -164 8.5 -125 -102 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -111 +107 -1.5 +150 +1.5 -155 8.5 -119 +111 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -172 8.5 -112 -109 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 8.5 -120 +100 -110 +105 -1.5 +149 +1.5 -157 8.5 -120 +109
5/4 4:14 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 -110 +110 -117 +108 -1.5 +142 +1.5 -158 9 +105 -118 -115 +102 -1.5 +141 +1.5 -167 8.5 -117 +100 -122 +110 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 8.5 -122 +102 -122 +104 -1.5 +128 +1.5 -164 8.5 -125 -102 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -111 +107 -1.5 +150 +1.5 -155 8.5 -122 +111 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -118 -106 -1.5 +145 +1.5 -172 8.5 -112 -109 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 8.5 -120 +100 -110 +105 -1.5 +149 +1.5 -159 8.5 -119 +110
5/4 4:17 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 -110 +110 -117 +108 -1.5 +142 +1.5 -158 9 +105 -118 -115 +102 -1.5 +141 +1.5 -167 8.5 -120 +102 -122 +110 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 8.5 -122 +102 -122 +104 -1.5 +128 +1.5 -164 8.5 -125 -102 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -111 +107 -1.5 +150 +1.5 -154 8.5 -122 +111 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 +100 -120 -110 +105 -1.5 +141 +1.5 -157 8.5 -119 +110
5/4 4:18 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 -111 +111 -117 +108 -1.5 +142 +1.5 -158 9 +105 -118 -115 +102 -1.5 +141 +1.5 -167 8.5 -125 +106 -122 +110 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 9 -102 -118 -122 +104 -1.5 +128 +1.5 -164 8.5 -125 -102 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -111 +107 -1.5 +150 +1.5 -154 8.5 -122 +111 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 +100 -120 -110 +105 -1.5 +141 +1.5 -157 8.5 -119 +113
5/4 4:20 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 -111 +111 -115 +106 -1.5 +143 +1.5 -160 9 +105 -118 -115 +102 -1.5 +141 +1.5 -167 8.5 -125 +106 -122 +110 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 9 -102 -118 -122 +104 -1.5 +126 +1.5 -162 8.5 -125 +102 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -111 +106 -1.5 +148 +1.5 -157 8.5 -122 +111 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -115 +106 -1.5 +145 +1.5 -157 8.5 -119 +113
5/4 4:27 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 -111 +111 -115 +106 -1.5 +144 +1.5 -160 9 +105 -118 -115 +102 -1.5 +141 +1.5 -167 8.5 -125 +106 -122 +110 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 9 -102 -118 -122 +104 -1.5 +130 +1.5 -156 8.5 -124 +102 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -111 +107 -1.5 +148 +1.5 -157 8.5 -117 +115 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -113 +106 -1.5 +145 +1.5 -157 8.5 -119 +113
5/4 4:33 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 -112 +112 -115 +106 -1.5 +144 +1.5 -160 9 +102 -115 -115 +102 -1.5 +141 +1.5 -167 8.5 -125 +106 -122 +110 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 9 -102 -118 -122 +104 -1.5 +130 +1.5 -156 8.5 -128 +100 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -111 +107 -1.5 +148 +1.5 -157 8.5 -124 +115 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -113 +106 -1.5 +145 +1.5 -157 8.5 -119 -112
5/4 4:36 PM ET -111 +111 -1.5 +147 +1.5 -147 8.5 -112 +112 -115 +106 -1.5 +144 +1.5 -160 9 +101 -113 -115 +102 -1.5 +141 +1.5 -167 8.5 -125 +106 -120 +108 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 9 -102 -118 -122 +104 -1.5 +130 +1.5 -156 8.5 -128 +100 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -111 +107 -1.5 +148 +1.5 -157 8.5 -124 +115 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -120 +100 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -113 +106 -1.5 +145 +1.5 -157 8.5 -119 -112
5/4 4:43 PM ET -111 +111 -1.5 +147 +1.5 -147 8.5 -114 +114 -115 +106 -1.5 +144 +1.5 -160 9 +101 -113 -115 +102 -1.5 +141 +1.5 -167 8.5 -130 +111 -120 +108 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 9 -102 -118 -122 +104 -1.5 +130 +1.5 -156 8.5 -124 +102 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -111 +107 -1.5 +148 +1.5 -157 8.5 -124 +115 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 +100 -120 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -113 +106 -1.5 +145 +1.5 -157 8.5 -119 -110
5/4 4:45 PM ET -111 +111 -1.5 +147 +1.5 -147 8.5 -115 +115 -115 +106 -1.5 +144 +1.5 -160 9 +101 -113 -115 +102 -1.5 +141 +1.5 -167 8.5 -138 +117 -120 +108 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 9 -102 -118 -122 +104 -1.5 +128 +1.5 -164 8.5 -128 +100 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -111 +106 -1.5 +148 +1.5 -157 8.5 -122 +116 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 +100 -120 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -113 +106 -1.5 +145 +1.5 -157 8.5 +100 -108
5/4 4:52 PM ET -111 +111 -1.5 +147 +1.5 -147 8.5 -115 +115 -115 +106 -1.5 +144 +1.5 -160 9 +101 -113 -115 +102 -1.5 +141 +1.5 -167 8.5 -138 +117 -120 +108 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 9 -102 -118 -122 +104 -1.5 +128 +1.5 -164 8.5 -128 +100 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -111 +106 -1.5 +148 +1.5 -157 8.5 -122 +116 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 +100 -120 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -114 +106 -1.5 +145 +1.5 -157 8.5 +100 -108
5/4 4:56 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 -115 +115 -115 +106 -1.5 +144 +1.5 -160 9 +101 -113 -117 +104 -1.5 +141 +1.5 -167 8.5 -138 +117 -120 +108 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 9 -102 -118 -122 +104 -1.5 +128 +1.5 -164 8.5 -128 +100 -117 +106 -1.5 +137 +1.5 -157 8.5 -117 -103 -112 +106 -1.5 +148 +1.5 -157 8.5 -122 +116 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 +100 -120 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -180 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -115 +106 -1.5 +145 +1.5 -157 8.5 +100 -108
5/4 4:57 PM ET -113 +113 -1.5 +147 +1.5 -147 8.5 -115 +115 -115 +106 -1.5 +144 +1.5 -160 9 +101 -113 -120 +106 -1.5 +141 +1.5 -167 8.5 -138 +117 -120 +108 -1.5 +135 +1.5 -155 8.5 -125 +105 -122 +102 -1.5 +135 +1.5 -163 9 -102 -118 -122 +104 -1.5 +128 +1.5 -164 8.5 -128 +100 -119 +108 -1.5 +137 +1.5 -157 8.5 -117 -103 -112 +106 -1.5 +148 +1.5 -157 8.5 -122 +116 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -125 +105 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 +100 -120 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -164 8.5 -125 +105 -111 -111 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -115 +107 -1.5 +145 +1.5 -157 8.5 +100 -108
5/4 5:03 PM ET -116 +116 -1.5 +142 +1.5 -142 8.5 -114 +114 -120 +111 -1.5 +139 +1.5 -154 9 +100 -113 -127 +113 -1.5 +125 +1.5 -147 9 -108 -108 -122 +110 -1.5 +135 +1.5 -155 8.5 -125 +105 -126 +104 -1.5 +129 +1.5 -156 9 -102 -118 -122 +104 -1.5 +128 +1.5 -164 8.5 -128 +100 -119 +108 -1.5 +137 +1.5 -157 8.5 -117 -103 -112 +106 -1.5 +142 +1.5 -149 8.5 -122 +116 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -125 +105 -1.5 +140 +1.5 -165 8.5 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -105 -115 -122 -106 -1.5 +145 +1.5 -175 8.5 -120 -104 -125 +105 -1.5 +150 +1.5 -164 8.5 -125 +105 -125 +105 -1.5 +135 +1.5 -159 8.5 -120 +100 -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +145 +1.5 -161 8.5 +100 -108
5/4 5:05 PM ET -116 +116 -1.5 +141 +1.5 -141 8.5 -114 +114 -123 +113 -1.5 +136 +1.5 -151 9 +100 -113 -122 +108 -1.5 +127 +1.5 -150 9 -108 -108 -125 +112 -1.5 +135 +1.5 -155 8.5 -125 +105 -126 +104 -1.5 +129 +1.5 -156 9 -102 -118 -124 +106 -1.5 +128 +1.5 -164 8.5 -128 +100 -119 +108 -1.5 +137 +1.5 -157 8.5 -117 -103 -119 +111 -1.5 +142 +1.5 -149 8.5 -122 +117 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -125 +105 -1.5 +140 +1.5 -165 8.5 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8.5 -105 -115 -134 +107 -1.5 +125 +1.5 -157 8.5 -114 -109 -125 +105 -1.5 +150 +1.5 -164 8.5 -125 +105 -125 +105 -1.5 +135 +1.5 -159 8.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 9 -105 -115 -119 +111 -1.5 +137 +1.5 -145 8.5 +100 -110
5/4 5:07 PM ET -118 +118 -1.5 +141 +1.5 -141 9 +107 -107 -123 +114 -1.5 +136 +1.5 -151 9 +100 -113 -127 +113 -1.5 +125 +1.5 -147 9 -108 -108 -126 +113 -1.5 +135 +1.5 -155 9 -105 -115 -131 +109 -1.5 +129 +1.5 -156 9 -102 -118 -124 +106 -1.5 +124 +1.5 -158 9 -105 -115 -119 +108 -1.5 +137 +1.5 -157 8.5 -117 -103 -119 +111 -1.5 +142 +1.5 -147 8.5 -122 +117 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -121 +101 -1.5 +140 +1.5 -165 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -120 +100 -125 +105 -1.5 +135 +1.5 -165 9 -105 -115 -119 +112 -1.5 +133 +1.5 -143 8.5 +100 -110
5/4 5:10 PM ET -120 +120 -1.5 +140 +1.5 -140 9 +107 -107 -129 +119 -1.5 +129 +1.5 -143 9 +100 -112 -125 +111 -1.5 +130 +1.5 -153 9 -108 -108 -126 +113 -1.5 +135 +1.5 -155 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -124 +106 -1.5 +124 +1.5 -158 9 -105 -115 -125 +113 -1.5 +135 +1.5 -155 8.5 -117 -103 -119 +111 -1.5 +142 +1.5 -147 8.5 -122 +117 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -121 +101 -1.5 +140 +1.5 -165 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +135 +1.5 -165 9 -105 -115 -121 +112 -1.5 +135 +1.5 -147 8.5 +100 -110
5/4 5:11 PM ET -121 +121 -1.5 +139 +1.5 -139 9 +107 -107 -129 +119 -1.5 +129 +1.5 -143 9 +100 -112 -127 +113 -1.5 +130 +1.5 -153 9 -108 -108 -128 +115 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -124 +106 -1.5 +124 +1.5 -158 9 -105 -115 -125 +113 -1.5 +135 +1.5 -155 8.5 -117 -103 -121 +115 -1.5 +133 +1.5 -144 8.5 -122 +117 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -121 +101 -1.5 +140 +1.5 -165 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +135 +1.5 -165 9 -105 -115 -121 +116 -1.5 +131 +1.5 -143 8.5 +100 -110
5/4 5:13 PM ET -122 +122 -1.5 +135 +1.5 -135 9 +106 -106 -128 +118 -1.5 +127 +1.5 -141 9 -101 -112 -127 +113 -1.5 +130 +1.5 -153 9 -108 -108 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +122 +1.5 -156 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +138 +1.5 -143 8.5 -122 +117 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -105 -115 -121 +112 -1.5 +135 +1.5 -145 8.5 +100 -110
5/4 5:26 PM ET -122 +122 -1.5 +135 +1.5 -135 9 +107 -107 -128 +118 -1.5 +127 +1.5 -141 9 +100 -112 -127 +113 -1.5 +130 +1.5 -153 9 -108 -108 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +122 +1.5 -146 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +138 +1.5 -143 8.5 -122 +117 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -116 -104 -1.5 +145 +1.5 -170 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -105 -115 -121 +112 -1.5 +135 +1.5 -145 8.5 +100 -110
5/4 5:38 PM ET -120 +120 -1.5 +135 +1.5 -135 9 +107 -107 -128 +118 -1.5 +127 +1.5 -141 9 +100 -112 -120 +107 -1.5 +130 +1.5 -153 9 -108 -108 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +120 +1.5 -154 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +138 +1.5 -143 8.5 -122 +117 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -134 +112 -1.5 +145 +1.5 -170 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -105 -115 -121 +115 -1.5 +135 +1.5 -145 8.5 +100 -110
5/4 5:48 PM ET -120 +120 -1.5 +135 +1.5 -135 9 +106 -106 -128 +118 -1.5 +127 +1.5 -141 9 -101 -111 -120 +107 -1.5 +130 +1.5 -153 9 -110 -106 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +120 +1.5 -154 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +138 +1.5 -143 8.5 -122 +126 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -134 +112 -1.5 +145 +1.5 -170 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -105 -115 -121 +115 -1.5 +135 +1.5 -145 8.5 -102 -107
5/4 5:55 PM ET -119 +119 -1.5 +136 +1.5 -136 9 +106 -106 -124 +115 -1.5 +130 +1.5 -144 9 -101 -111 -120 +107 -1.5 +130 +1.5 -153 9 -110 -106 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +120 +1.5 -154 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +138 +1.5 -143 8.5 -122 +126 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -134 +112 -1.5 +145 +1.5 -170 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -105 -115 -121 +115 -1.5 +135 +1.5 -145 8.5 -102 -107
5/4 5:57 PM ET -120 +120 -1.5 +136 +1.5 -136 9 +106 -106 -125 +115 -1.5 +129 +1.5 -143 9 -101 -111 -120 +107 -1.5 +130 +1.5 -153 9 -110 -106 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +120 +1.5 -154 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +131 +1.5 -143 8.5 -122 +126 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -134 +112 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -121 +114 -1.5 +135 +1.5 -143 8.5 -102 -108
5/4 6:07 PM ET -120 +120 -1.5 +136 +1.5 -136 9 +106 -106 -125 +116 -1.5 +129 +1.5 -142 9 -101 -111 -120 +107 -1.5 +130 +1.5 -153 9 -110 -106 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +120 +1.5 -154 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +131 +1.5 -143 8.5 -122 +126 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -134 +112 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -121 +115 -1.5 +135 +1.5 -143 8.5 -102 -108
5/4 6:10 PM ET -120 +120 -1.5 +136 +1.5 -136 9 +106 -106 -125 +116 -1.5 +129 +1.5 -142 9 -101 -111 -120 +107 -1.5 +130 +1.5 -153 9 -110 -106 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +122 +1.5 -146 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +131 +1.5 -143 8.5 -122 +126 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -134 +112 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -121 +115 -1.5 +135 +1.5 -141 8.5 -102 -109
5/4 6:10 PM ET -120 +120 -1.5 +136 +1.5 -136 9 +106 -106 -125 +116 -1.5 +129 +1.5 -142 9 -101 -111 -120 +107 -1.5 +130 +1.5 -153 9 -110 -106 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +122 +1.5 -146 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +131 +1.5 -143 8.5 -122 +126 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -134 +112 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -121 +115 -1.5 +135 +1.5 -141 8.5 -102 -109
5/4 6:26 PM ET -120 +120 -1.5 +136 +1.5 -136 9 +106 -106 -125 +116 -1.5 +129 +1.5 -142 9 -101 -111 -120 +107 -1.5 +130 +1.5 -153 9 -110 -106 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +122 +1.5 -146 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +131 +1.5 -143 8.5 -122 +126 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -121 +115 -1.5 +135 +1.5 -141 8.5 -103 -108
5/4 6:29 PM ET -120 +120 -1.5 +136 +1.5 -136 9 +106 -106 -125 +116 -1.5 +129 +1.5 -142 9 -101 -111 -120 +107 -1.5 +130 +1.5 -153 9 -110 -106 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +122 +1.5 -146 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +131 +1.5 -143 8.5 -130 +123 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -121 +115 -1.5 +135 +1.5 -141 8.5 -103 -108
5/4 6:31 PM ET -120 +120 -1.5 +136 +1.5 -136 9 +106 -106 -125 +116 -1.5 +129 +1.5 -142 9 -101 -111 -120 +107 -1.5 +130 +1.5 -153 9 -111 -106 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +120 +1.5 -154 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +131 +1.5 -143 8.5 -132 +123 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -121 +115 -1.5 +135 +1.5 -141 8.5 -103 -108
5/4 6:37 PM ET -119 +119 -1.5 +136 +1.5 -136 9 +106 -106 -124 +114 -1.5 +130 +1.5 -144 9 -101 -111 -120 +107 -1.5 +130 +1.5 -153 9 -111 -106 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +122 +1.5 -146 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +131 +1.5 -143 8.5 -130 +123 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -122 +115 -1.5 +135 +1.5 -141 8.5 -102 -108
5/4 6:52 PM ET -119 +119 -1.5 +136 +1.5 -136 9 +103 -103 -124 +114 -1.5 +129 +1.5 -143 9 -111 -101 -120 +107 -1.5 +130 +1.5 -153 9 -111 -106 -127 +114 -1.5 +130 +1.5 -150 9 -105 -115 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +122 +1.5 -146 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +131 +1.5 -143 9.5 +121 -127 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -122 +115 -1.5 +135 +1.5 -141 8.5 -102 -108
5/4 6:58 PM ET -119 +119 -1.5 +136 +1.5 -136 9 +101 -101 -124 +114 -1.5 +129 +1.5 -143 9 -111 -101 -120 +107 -1.5 +130 +1.5 -153 9 -119 +101 -127 +114 -1.5 +130 +1.5 -150 9 -110 -110 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +122 +1.5 -146 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -117 -103 -122 +116 -1.5 +131 +1.5 -143 9.5 +121 -127 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -120 +100 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -120 +100 -134 +112 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -122 +115 -1.5 +135 +1.5 -141 8.5 -102 -108
5/4 7:01 PM ET -122 +122 -1.5 +136 +1.5 -136 9 +103 -103 -124 +114 -1.5 +129 +1.5 -143 9 -111 -101 -130 +115 -1.5 +130 +1.5 -153 9 -111 -106 -127 +114 -1.5 +130 +1.5 -150 9 -110 -110 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +122 +1.5 -146 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -115 -105 -122 +116 -1.5 +131 +1.5 -143 9.5 +121 -127 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -116 -105 -1.5 +145 +1.5 -170 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -110 -110 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -122 +115 -1.5 +135 +1.5 -141 8.5 -102 -101
5/4 7:27 PM ET -119 +119 -1.5 +138 +1.5 -138 9 +103 -103 -121 +112 -1.5 +134 +1.5 -149 9 -111 -102 -122 +108 -1.5 +135 +1.5 -160 9 -111 -106 -127 +114 -1.5 +130 +1.5 -150 9 -110 -110 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +120 +1.5 -154 9 -105 -115 -130 +118 -1.5 +123 +1.5 -143 8.5 -115 -105 -122 +116 -1.5 +135 +1.5 -140 9.5 +121 -127 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -125 +105 -1.5 +135 +1.5 -161 8.5 -116 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 -110 -110 -134 +112 -1.5 +125 +1.5 -145 8.5 -105 -115 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -115 -105 -130 +110 -1.5 +135 +1.5 -165 9 -115 -105 -122 +115 -1.5 +131 +1.5 -141 8.5 -109 -101
5/4 7:32 PM ET -117 +117 -1.5 +138 +1.5 -138 9 +103 -103 -121 +112 -1.5 +134 +1.5 -149 9 -111 -102 -125 +111 -1.5 +127 +1.5 -150 9 -108 -108 -125 +112 -1.5 +130 +1.5 -150 9 -110 -110 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +120 +1.5 -154 9 -105 -115 -121 +110 -1.5 +131 +1.5 -151 8.5 -115 -105 -122 +116 -1.5 +133 +1.5 -140 9.5 +121 -127 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -125 +105 -1.5 +135 +1.5 -161 8.5 -116 -105 -125 +105 -1.5 +140 +1.5 -165 8.5 -110 -110 -128 +107 -1.5 +130 +1.5 -150 8.5 -115 -105 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +135 +1.5 -165 9 -115 -105 -122 +115 -1.5 +131 +1.5 -141 8.5 -109 -102
5/4 7:34 PM ET -117 +117 -1.5 +138 +1.5 -138 9 +103 -103 -121 +112 -1.5 +134 +1.5 -148 9 -111 -101 -125 +111 -1.5 +127 +1.5 -150 9 -108 -108 -125 +112 -1.5 +130 +1.5 -150 9 -110 -110 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +120 +1.5 -154 9 -105 -115 -121 +110 -1.5 +131 +1.5 -151 8.5 -115 -105 -122 +116 -1.5 +134 +1.5 -140 9.5 +121 -127 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -125 +105 -1.5 +135 +1.5 -161 8.5 -116 -105 -125 +105 -1.5 +140 +1.5 -165 8.5 -110 -110 -128 +107 -1.5 +130 +1.5 -150 8.5 -115 -105 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +135 +1.5 -165 9 -115 -105 -122 +115 -1.5 +131 +1.5 -141 8.5 -109 -102
5/4 7:43 PM ET -117 +117 -1.5 +138 +1.5 -138 9 +101 -101 -121 +112 -1.5 +134 +1.5 -148 9 -111 -101 -125 +111 -1.5 +127 +1.5 -150 9 -113 -104 -125 +112 -1.5 +130 +1.5 -150 9 -115 -105 -126 +105 -1.5 +133 +1.5 -161 9 -108 -112 -130 +110 -1.5 +120 +1.5 -154 9 -105 -115 -122 +111 -1.5 +130 +1.5 -150 8.5 -115 -105 -122 +115 -1.5 +133 +1.5 -140 9.5 +121 -123 -120 +100 -1.5 +145 +1.5 -175 8.5 -130 +100 -132 +110 -1.5 +125 +1.5 -152 8.5 -116 -105 -125 +105 -1.5 +140 +1.5 -165 8.5 -110 -110 -128 +107 -1.5 +130 +1.5 -150 8.5 -115 -105 -132 +106 -1.5 +128 +1.5 -159 8.5 -109 -114 -130 +110 -1.5 +150 +1.5 -164 8.5 -125 +105 -130 +110 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +135 +1.5 -165 9 -115 -105 -122 +115 -1.5 +131 +1.5 -141 8.5 -108 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/3 5:10 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/3 5:33 PM ET — — — -103 — -113 4.5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/3 6:21 PM ET — — — -103 — -113 4.5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/3 7:01 PM ET — — — -107 — -109 4.5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 -114 -1.5 -156 +1.5 +121 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/3 7:08 PM ET — — — -107 — -109 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 -114 -1.5 -156 +1.5 +121 4.5 -121 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/3 7:51 PM ET — — — -107 — -109 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -121 -114 -1.5 -156 +1.5 +121 4.5 -121 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +119 — -155 4.5 -119 +103
5/3 7:54 PM ET — — — -107 — -109 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -121 -114 -1.5 -156 +1.5 +121 4.5 -121 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +119 — -155 4.5 -119 +103
5/3 8:28 PM ET — — — -106 — -110 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -114 -114 -1.5 -156 +1.5 +121 4.5 -121 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +119 +1.5 -155 4.5 -119 +103
5/3 9:48 PM ET — — — -106 — -110 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -114 -114 -1.5 -156 +1.5 +121 4.5 -121 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +119 +1.5 -155 4.5 -119 +103
5/3 10:04 PM ET — — — -106 — -110 4.5 -112 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +114 +1.5 -148 4.5 -114 -114 — — — — — — — — — -114 -114 -1.5 -156 +1.5 -151 4.5 -118 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +119 +1.5 -155 4.5 -116 +103
5/3 10:12 PM ET — — — -106 — -110 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +114 +1.5 -148 4.5 -114 -114 — — — — — — — — — -114 -114 -1.5 -156 +1.5 -151 4.5 -116 -107 -110 -115 +1.5 -149 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +119 +1.5 -155 4.5 -115 +103
5/3 10:20 PM ET — — — -106 — -110 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +114 +1.5 -148 4.5 -114 -114 — — — — — — — — — -114 -114 -1.5 -156 +1.5 -151 4.5 -116 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +119 +1.5 -155 4.5 -114 +103
5/3 10:28 PM ET — — — -106 — -110 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +114 +1.5 -148 4.5 -114 -114 — — — — — — — — — -114 -114 -1.5 -156 +1.5 -151 4.5 -115 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +119 +1.5 -155 4.5 -114 -110
5/3 10:44 PM ET — — — -106 — -110 4.5 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 — — — — — — — — — -114 -114 -1.5 -156 +1.5 -151 4.5 -115 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +119 +1.5 -155 4.5 -114 -110
5/3 11:00 PM ET — — — -106 — -110 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +112 +1.5 -146 4.5 -120 -108 -108 -112 +1.5 -142 -1.5 +122 — — — -114 -114 -1.5 +119 +1.5 -151 4.5 -116 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +110 +1.5 -159 4.5 -123 -116
5/3 11:08 PM ET — — — -106 — -110 4.5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -114 -114 -1.5 +120 +1.5 -151 4.5 -117 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -114 -1.5 -163 +1.5 +115 4.5 -123 -116
5/3 11:16 PM ET — — — -106 — -110 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -114 -114 -1.5 +120 +1.5 -149 4.5 -117 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -163 +1.5 +113 4.5 -127 -112
5/3 11:57 PM ET — — — -106 — -110 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -114 -114 -1.5 +120 +1.5 -149 4.5 -117 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -107
5/4 12:37 AM ET — — — -106 — -110 4.5 -115 -101 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -114 -114 -1.5 +120 +1.5 -149 4.5 -117 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -107
5/4 12:45 AM ET — — — -106 — -110 4.5 -115 -101 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -114 -114 -1.5 +120 +1.5 -149 4.5 -117 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -107
5/4 1:17 AM ET — — — -106 — -110 4.5 -115 -101 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -114 -114 -1.5 +120 +1.5 -149 4.5 -117 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -107
5/4 2:13 AM ET — — — -107 — -109 4.5 -115 -101 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -107 -114 +1.5 +120 -1.5 -149 4.5 -117 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -107
5/4 3:18 AM ET — — — -107 — -109 4.5 -115 -101 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -107 -114 +1.5 +120 -1.5 -149 4.5 -117 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -107
5/4 3:42 AM ET — — — -107 — -109 4.5 -115 -101 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -107 -114 +1.5 +120 -1.5 -149 4.5 -117 -107 -110 -115 +1.5 -150 -1.5 +115 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -107
5/4 4:14 AM ET — — — -107 — -109 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -107 -114 +1.5 +120 -1.5 -149 4.5 -117 -107 -110 -115 +1.5 +118 -1.5 -155 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -107
5/4 4:22 AM ET — — — -107 — -109 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -107 -114 +1.5 +120 -1.5 -149 4.5 -117 -107 -110 -115 +1.5 -155 -1.5 +118 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -107
5/4 6:38 AM ET — — — -107 — -109 4.5 -115 -103 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -115 -115 -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -107 -114 +1.5 +120 -1.5 -149 4.5 -117 -107 -110 -115 +1.5 -155 -1.5 +118 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -107
5/4 7:11 AM ET — — — -107 — -109 4.5 -115 -103 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -115 -115 -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -107 -114 +1.5 +120 -1.5 -149 4.5 -117 -107 -110 -115 +1.5 +118 -1.5 -155 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -107
5/4 7:27 AM ET — — — -106 — -110 4.5 -115 -102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -115 -115 -118 -106 -1.5 +116 +1.5 -152 4.5 -118 -110 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -107 -114 +1.5 +120 -1.5 -149 4.5 -117 -107 -110 -115 +1.5 -154 -1.5 +118 4.5 -125 -105 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +117 4.5 -117 -101
5/4 8:15 AM ET — — — -106 — -110 4.5 -114 -102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -115 -115 -118 -106 -1.5 +116 +1.5 -152 4.5 -120 -108 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -107 -114 +1.5 +120 -1.5 -149 4.5 -117 -107 -110 -115 +1.5 -154 -1.5 +118 4.5 -115 -115 — — — -110 — -110 4.5 -115 -105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -109 -122 +1.5 -275 -1.5 +200 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -149 +1.5 +118 4.5 -117 -101
5/4 8:23 AM ET — — — -107 — -107 4.5 -114 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -115 -115 -118 -106 -1.5 +116 +1.5 -152 4.5 -120 -108 -108 -112 +1.5 -142 -1.5 +122 4.5 -112 -108 -107 -114 +1.5 +120 -1.5 -147 4.5 -117 -107 -110 -115 +1.5 -154 -1.5 +118 4.5 -115 -115 — — — -110 — -110 4.5 -115 -105 -125 -105 -1.5 +120 +1.5 -150 4.5 -125 -105 -115 -115 -1.5 -160 +1.5 +120 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +200 4.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -119 -1.5 -151 +1.5 +120 4.5 -117 +101
5/4 8:47 AM ET — — — -107 — -107 5 -101 -113 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -108 -112 +1.5 -142 -1.5 +122 4.5 -125 +105 -107 -108 +1.5 +119 -1.5 -144 4.5 -134 +115 -110 -115 +1.5 -154 -1.5 +118 4.5 -115 -115 — — — -110 — -110 4.5 -115 -105 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +200 4.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -114 -1.5 +118 +1.5 -149 4.5 -133 +101
5/4 8:55 AM ET — — — -107 — -107 5 +100 -115 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -108 +1.5 +119 -1.5 -144 4.5 -136 +115 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -115 -105 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 +115 +1.5 -150 5 -110 -120 -109 -122 +1.5 -265 -1.5 +200 4.5 -129 -104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -119 -114 -1.5 +118 +1.5 -151 4.5 -133 +114
5/4 9:03 AM ET — — — -107 — -107 5 +101 -115 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -130 +100 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -108 +1.5 +119 -1.5 -144 4.5 -135 +115 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -115 -105 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 -109 -122 +1.5 -265 -1.5 +200 4.5 -129 -104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -119 -115 -1.5 +118 +1.5 -151 4.5 -133 +114
5/4 9:27 AM ET — — — -107 — -107 5 +101 -115 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +112 +1.5 -146 4.5 -130 +100 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -108 +1.5 +119 -1.5 -144 4.5 -135 +115 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -115 -105 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 -112 -118 +1.5 +123 -1.5 -159 4.5 -136 +102 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -119 -115 -1.5 +118 +1.5 -151 4.5 -133 +114
5/4 9:35 AM ET — — — -108 — -106 5 +101 -115 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -130 +100 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -108 +1.5 +119 -1.5 -144 4.5 -135 +115 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -115 -105 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 +115 +1.5 -150 4.5 -135 +105 -109 -122 +1.5 +125 -1.5 -162 4.5 -137 +102 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -119 -115 -1.5 +118 +1.5 -151 4.5 -133 +114
5/4 9:43 AM ET — — — -106 — -108 5 +101 -115 — — — — — — 4.5 -120 +102 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -130 +100 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -108 +1.5 +119 -1.5 -146 4.5 -135 +115 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -115 -105 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 +115 +1.5 -150 4.5 -135 +105 -110 -120 +1.5 +125 -1.5 -159 4.5 -137 +102 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +100 -115 +1.5 +118 -1.5 -149 4.5 -133 +114
5/4 9:51 AM ET — — — -106 — -108 5 +101 -115 -113 -104 -1.5 +120 +1.5 -141 4.5 -120 +102 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -130 +100 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -109 +1.5 +119 -1.5 -146 4.5 -135 +115 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -115 -105 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 5 -105 -125 -106 -125 +1.5 +130 -1.5 -167 4.5 -137 +104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -115 -1.5 +118 +1.5 -149 4.5 -133 +114
5/4 10:07 AM ET — — — -106 — -108 5 +101 -115 -113 -104 -1.5 +120 +1.5 -141 4.5 -120 +102 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -130 +100 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -109 +1.5 +119 -1.5 -146 4.5 -135 +115 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -132 +110 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4.5 -135 +105 -106 -125 +1.5 +130 -1.5 -167 4.5 -137 +104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -115 -1.5 +119 +1.5 -151 4.5 -133 +114
5/4 10:15 AM ET — — — -106 — -108 5 +101 -116 -113 -104 -1.5 +120 +1.5 -141 4.5 -120 +102 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +112 +1.5 -146 4.5 -130 +100 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -109 +1.5 +119 -1.5 -146 4.5 -133 +115 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -132 +110 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 5 -105 -125 -106 -125 +1.5 +130 -1.5 -167 4.5 -137 +104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -115 -1.5 +120 +1.5 -151 4.5 -133 +114
5/4 10:40 AM ET — — — -105 — -109 5 +101 -115 -113 -104 -1.5 +120 +1.5 -141 4.5 -120 +102 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +112 +1.5 -146 4.5 -130 +100 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -109 +1.5 +119 -1.5 -147 4.5 -133 +115 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -132 +110 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 5 -105 -125 -106 -125 +1.5 +130 -1.5 -167 4.5 -137 +104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -115 -1.5 +119 +1.5 -151 4.5 -133 +114
5/4 11:12 AM ET — — — -105 — -109 5 +101 -115 -113 -104 -1.5 +120 +1.5 -141 4.5 -125 +106 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +112 +1.5 -146 4.5 -130 +100 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -109 +1.5 +119 -1.5 -147 4.5 -133 +115 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -116 -105 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4.5 -135 +105 -106 -125 +1.5 +130 -1.5 -167 4.5 -137 +104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -115 -1.5 +120 +1.5 -151 4.5 -133 +114
5/4 11:28 AM ET — — — -105 — -109 5 +101 -115 -113 -104 -1.5 +120 +1.5 -141 4.5 -122 +103 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +112 +1.5 -146 4.5 -130 +100 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -109 +1.5 +119 -1.5 -147 4.5 -133 +115 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -116 -105 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4.5 -135 +105 -106 -125 +1.5 +130 -1.5 -167 4.5 -137 +104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -115 -1.5 +120 +1.5 -151 4.5 -133 +114
5/4 11:36 AM ET — — — -105 — -109 5 +101 -116 -113 -104 -1.5 +120 +1.5 -141 4.5 -122 +103 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -109 +1.5 +119 -1.5 -147 4.5 -133 +115 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -110 — -110 4.5 -116 -105 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4.5 -135 +105 -106 -125 +1.5 +130 -1.5 -167 4.5 -137 +104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -115 +1.5 +120 -1.5 -151 4.5 -133 +114
5/4 11:52 AM ET — — — -105 — -109 5 +101 -116 -113 -104 -1.5 +120 +1.5 -141 4.5 -122 +103 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -109 +1.5 +119 -1.5 -147 4.5 -133 +115 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -110 — -110 4.5 -132 +110 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4.5 -135 +105 -108 -124 +1.5 +128 -1.5 -165 4.5 -136 +102 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 +104 -1.5 +120 +1.5 -151 4.5 -133 +114
5/4 12:00 PM ET — — — -105 — -109 5 +101 -116 -113 -104 -1.5 +120 +1.5 -141 4.5 -125 +106 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -109 +1.5 +119 -1.5 -147 4.5 -133 +115 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -110 — -110 4.5 -125 +105 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 5 -105 -125 -108 -124 +1.5 +128 -1.5 -165 4.5 -136 +102 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -109 +104 -1.5 +120 +1.5 -151 4.5 -133 +114
5/4 12:08 PM ET — — — -105 — -109 5 +101 -116 -113 -104 -1.5 +120 +1.5 -141 4.5 -125 +106 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -109 +1.5 +119 -1.5 -148 4.5 -133 +120 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -110 — -110 4.5 -132 +110 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4.5 -135 +105 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 -103 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 +104 -1.5 +120 +1.5 -151 4.5 -129 +117
5/4 12:16 PM ET — — — -105 — -109 5 +100 -115 -113 -104 -1.5 +120 +1.5 -141 4.5 -125 +106 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -108 -112 +1.5 -142 -1.5 +122 4.5 -128 +108 -107 -109 +1.5 +119 -1.5 -148 4.5 -133 +121 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -132 +110 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4.5 -135 +105 -112 -120 +1.5 +125 -1.5 -159 4.5 -127 -104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -109 +104 -1.5 +120 +1.5 -151 4.5 -133 +117
5/4 12:24 PM ET — — — -105 — -109 5 +100 -115 -111 -106 -1.5 +122 +1.5 -144 4.5 -125 +106 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -110 +1.5 +120 -1.5 -154 4.5 -134 +121 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -132 +110 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 5 -105 -125 -112 -120 +1.5 +125 -1.5 -159 4.5 -127 -104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -109 +104 -1.5 +120 +1.5 -151 4.5 -133 +117
5/4 12:40 PM ET — — — -105 — -109 5 +100 -115 -111 -106 -1.5 +122 +1.5 -144 4.5 -125 +106 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -110 +1.5 +120 -1.5 -154 4.5 -134 +121 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -110 — -110 4.5 -132 +110 -125 -105 -1.5 +120 +1.5 -150 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 5 -105 -125 -112 -120 +1.5 +125 -1.5 -159 4.5 -127 -104 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -109 -104 -1.5 +120 +1.5 -151 4.5 -133 +117
5/4 1:20 PM ET — — — -105 — -109 5 +100 -115 -108 -108 -1.5 +125 +1.5 -147 4.5 -125 +106 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -104 -1.5 +120 +1.5 -154 4.5 -134 +121 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 5 -105 -125 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +110 +1.5 -153 4.5 -133 +117
5/4 1:50 PM ET — — — -105 — -109 5 +100 -115 -108 -108 -1.5 +125 +1.5 -147 4.5 -125 +106 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -104 -1.5 +120 +1.5 -154 4.5 -134 +121 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 5 -105 -125 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +110 +1.5 -153 4.5 -133 +117
5/4 1:55 PM ET — — — -105 — -109 5 +100 -115 -108 -108 -1.5 +125 +1.5 -147 4.5 -125 +106 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -104 -1.5 +120 +1.5 -154 4.5 -134 +121 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 5 -105 -125 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +110 +1.5 -153 4.5 -133 +117
5/4 2:20 PM ET — — — -105 — -109 5 -101 -114 -108 -108 -1.5 +125 +1.5 -147 4.5 -135 +115 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -104 -1.5 +120 +1.5 -154 4.5 -134 +121 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4.5 -135 +105 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +110 +1.5 -153 4.5 -133 +117
5/4 2:50 PM ET — — — -105 — -109 5 -101 -114 -106 -111 +1.5 +127 -1.5 -150 4.5 -135 +115 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +112 +1.5 -146 4.5 -128 -102 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -102 -1.5 +120 +1.5 -154 4.5 -133 +121 -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4.5 -135 +105 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +110 +1.5 -153 4.5 -133 +117
5/4 3:15 PM ET — — — -105 — -109 5 -101 -113 -108 -108 -1.5 +125 +1.5 -147 4.5 -135 +115 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +114 +1.5 -148 4.5 -135 +104 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -102 -1.5 +120 +1.5 -154 4.5 -133 +121 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 +120 +1.5 -160 4.5 -135 +105 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -103 -1.5 +110 +1.5 -153 4.5 -133 +117
5/4 3:41 PM ET — — — -105 — -109 5 -101 -113 -107 -109 +1.5 +127 -1.5 -150 4.5 -138 +117 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +114 +1.5 -148 4.5 -135 +104 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -102 -1.5 +120 +1.5 -154 4.5 -133 +121 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 4.5 -135 +105 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +110 +1.5 -153 4.5 -133 +117
5/4 3:45 PM ET — — — -104 — -110 5 -101 -113 -107 -109 +1.5 +127 -1.5 -150 4.5 -138 +117 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +114 +1.5 -148 4.5 -135 +104 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -102 -1.5 +120 +1.5 -154 4.5 -133 +121 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 4.5 -135 +105 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -112 -1.5 +110 +1.5 -153 4.5 -133 +117
5/4 3:51 PM ET — — — -104 — -110 5 -101 -113 -107 -109 +1.5 +127 -1.5 -150 4.5 -138 +117 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +114 +1.5 -148 4.5 -135 +104 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -102 -1.5 +121 +1.5 -154 4.5 -133 +121 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 4.5 -135 +105 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -112 -1.5 +110 +1.5 -153 4.5 -133 +117
5/4 4:05 PM ET — — — -105 — -109 5 -101 -113 -107 -109 +1.5 +127 -1.5 -150 4.5 -138 +117 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -102 -1.5 +121 +1.5 -154 4.5 -130 +121 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -110 -120 +1.5 -150 -1.5 +115 4.5 -135 +105 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -103 -1.5 +110 +1.5 -153 4.5 -133 +117
5/4 4:09 PM ET — — — -107 — -107 5 -102 -113 -107 -109 +1.5 +127 -1.5 -150 4.5 -138 +117 -120 +100 -1.5 +115 +1.5 -135 — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -102 -1.5 +119 +1.5 -146 4.5 -130 +121 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 -150 +1.5 +115 4.5 -135 +105 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -103 -1.5 +110 +1.5 -153 4.5 -133 +117
5/4 4:11 PM ET — — — -109 — -105 5 -102 -113 -115 -102 -1.5 +120 +1.5 -141 4.5 -122 +104 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -124 +100 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -128 +108 -107 -102 -1.5 +117 +1.5 -145 4.5 -130 +120 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -111 — -111 4.5 -132 +110 -125 -105 -1.5 +115 +1.5 -145 4.5 -135 +105 -115 -115 -1.5 +115 +1.5 -150 4.5 -135 +105 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +120 +1.5 -143 4.5 -106 +117
5/4 4:12 PM ET — — — -109 — -105 5 -102 -113 -115 -102 -1.5 +120 +1.5 -141 4.5 -122 +104 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -104 -101 -1.5 +117 +1.5 -145 4.5 -130 +120 -115 -115 -1.5 +115 +1.5 -150 5 -102 -130 — — — -111 — -111 4.5 -132 +110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -135 +105 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +101 -1.5 +120 +1.5 -143 4.5 -106 +117
5/4 4:14 PM ET — — — -109 — -105 5 -107 -107 -117 +100 -1.5 +117 +1.5 -138 4.5 -122 +104 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -110 -120 +1.5 +120 -1.5 -154 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -104 -101 -1.5 +117 +1.5 -145 4.5 -130 +120 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -110 -120 +1.5 +115 -1.5 -150 4.5 -135 +105 -110 -121 +1.5 +125 -1.5 -162 4.5 -127 -105 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +120 +1.5 -143 4.5 -112 -104
5/4 4:17 PM ET — — — -109 — -105 5 -107 -107 -117 +100 -1.5 +117 +1.5 -138 4.5 -122 +104 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -110 -120 +1.5 +120 -1.5 -154 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -104 -101 -1.5 +117 +1.5 -145 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 -150 +1.5 +115 4.5 -135 +105 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +120 +1.5 -143 4.5 -112 -104
5/4 4:18 PM ET — — — -109 — -105 5 -107 -107 -117 +100 -1.5 +117 +1.5 -138 4.5 -130 +111 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -104 -101 -1.5 +117 +1.5 -144 4.5 -130 +120 -110 -115 +1.5 -150 -1.5 +115 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -110 -120 +1.5 -150 -1.5 +115 4.5 -135 +105 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +115 +1.5 -145 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +120 +1.5 -143 4.5 -112 -104
5/4 4:20 PM ET — — — -108 — -106 5 -107 -107 -117 +100 -1.5 +117 +1.5 -138 4.5 -130 +111 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -108 +103 -1.5 +117 +1.5 -144 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -115 -115 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +120 +1.5 -143 4.5 -112 -104
5/4 4:27 PM ET — — — -108 — -106 5 -107 -107 -117 +100 -1.5 +117 +1.5 -138 4.5 -130 +111 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -108 +103 -1.5 +117 +1.5 -144 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -115 -115 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +120 +1.5 -143 4.5 -112 -104
5/4 4:33 PM ET — — — -108 — -106 5 -109 -105 -117 +100 -1.5 +117 +1.5 -138 4.5 -130 +111 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -108 +103 -1.5 +117 +1.5 -144 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -115 -115 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +120 +1.5 -143 4.5 -113 -102
5/4 4:36 PM ET — — — -108 — -106 5 -110 -105 -117 +100 -1.5 +117 +1.5 -138 4.5 -130 +111 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -108 +103 -1.5 +117 +1.5 -144 4.5 -130 +120 -110 -115 +1.5 -150 -1.5 +115 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -115 -115 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +120 +1.5 -141 4.5 -113 -102
5/4 4:43 PM ET — — — -108 — -106 5 -110 -105 -117 +100 -1.5 +117 +1.5 -138 4.5 -135 +115 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -108 +103 -1.5 +117 +1.5 -144 4.5 -130 +120 -110 -115 +1.5 -150 -1.5 +115 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -115 -115 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +120 +1.5 -141 4.5 -113 -102
5/4 4:45 PM ET — — — -108 — -106 5 -110 -105 -117 +100 -1.5 +117 +1.5 -138 4.5 -144 +122 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -108 +103 -1.5 +117 +1.5 -144 4.5 -130 +120 -110 -115 +1.5 -150 -1.5 +115 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +120 +1.5 -141 4.5 -113 -102
5/4 4:52 PM ET — — — -108 — -106 5 -110 -105 -115 -102 -1.5 +120 +1.5 -141 4.5 -144 +122 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -108 +103 -1.5 +117 +1.5 -144 4.5 -130 +120 -110 -115 +1.5 -150 -1.5 +115 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +120 +1.5 -141 4.5 -111 -105
5/4 4:56 PM ET — — — -108 — -106 5 -110 -105 -115 -102 -1.5 +120 +1.5 -141 4.5 -144 +122 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -108 +103 -1.5 +117 +1.5 -144 4.5 -130 +120 -110 -115 +1.5 -150 -1.5 +115 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +120 +1.5 -141 4.5 -111 -105
5/4 4:57 PM ET — — — -108 — -106 5 -110 -105 -115 -102 -1.5 +120 +1.5 -141 4.5 -144 +122 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -108 +103 -1.5 +117 +1.5 -144 4.5 -130 +120 -110 -115 +1.5 -150 -1.5 +115 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +120 +1.5 -141 4.5 -111 -105
5/4 5:03 PM ET — — — -111 — -103 5 -110 -104 -130 +111 -1.5 +106 +1.5 -125 5 +102 -120 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -122 -102 -1.5 +110 +1.5 -144 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -110 +100 -1.5 +116 +1.5 -142 4.5 -130 +120 -110 -115 +1.5 -150 -1.5 +115 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -113 -117 +1.5 +123 -1.5 -157 4.5 -132 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -116 -104 -1.5 +111 +1.5 -139 4.5 -111 -105
5/4 5:05 PM ET — — — -112 — -102 5 -110 -104 -125 +106 -1.5 +111 +1.5 -130 5 +102 -120 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -120 -104 -1.5 +112 +1.5 -146 4.5 -138 +106 -112 -108 -1.5 -142 +1.5 +122 4.5 -110 -110 -110 +101 -1.5 +116 +1.5 -141 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -113 -104 -1.5 +117 +1.5 -139 4.5 -111 -105
5/4 5:07 PM ET — — — -112 — -102 5 -110 -104 -120 +102 -1.5 +115 +1.5 -135 5 +102 -120 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -124 +100 -1.5 +110 +1.5 -144 4.5 -138 +106 -122 +102 -1.5 +115 +1.5 -135 4.5 -110 -110 -110 +101 -1.5 +116 +1.5 -141 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -113 -104 -1.5 +117 +1.5 -139 4.5 -109 -105
5/4 5:10 PM ET — — — -115 — +101 5 -110 -104 -117 +100 -1.5 +117 +1.5 -138 5 +100 -117 -120 +100 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -124 +100 -1.5 +110 +1.5 -144 4.5 -138 +106 -122 +102 -1.5 +115 +1.5 -135 4.5 -110 -110 -110 +101 -1.5 +116 +1.5 -141 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -113 -104 -1.5 +117 +1.5 -139 4.5 -109 -105
5/4 5:11 PM ET — — — -115 — +101 5 -110 -104 -117 +100 -1.5 +117 +1.5 -138 5 +100 -117 -123 +103 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -124 +100 -1.5 +110 +1.5 -144 4.5 -138 +106 -122 +102 -1.5 +115 +1.5 -135 4.5 -110 -110 -110 +104 -1.5 +116 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -116 -101 -1.5 +117 +1.5 -139 4.5 -109 -105
5/4 5:13 PM ET — — — -116 — +101 5 -110 -104 -117 +100 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -110 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -114 -103 -1.5 +116 +1.5 -139 4.5 -109 -105
5/4 5:26 PM ET — — — -116 — +101 5 -110 -104 -117 +100 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -110 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -114 -103 -1.5 +116 +1.5 -139 4.5 -109 -105
5/4 5:38 PM ET — — — -116 — +101 5 -110 -104 -117 +100 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -110 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -114 -103 -1.5 +116 +1.5 -139 4.5 -109 -105
5/4 5:48 PM ET — — — -116 — +101 5 -111 -103 -117 +100 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -110 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -114 -103 -1.5 +116 +1.5 -139 4.5 -109 -105
5/4 5:55 PM ET — — — -114 — +100 5 -111 -103 -117 +100 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -110 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -114 -103 -1.5 +116 +1.5 -139 4.5 -109 -105
5/4 5:57 PM ET — — — -114 — +100 5 -111 -103 -117 +100 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -110 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +116 +1.5 -133 4.5 -109 -105
5/4 6:07 PM ET — — — -115 — +100 5 -111 -103 -117 +100 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -115 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +116 +1.5 -133 4.5 -109 -105
5/4 6:10 PM ET — — — -115 — +100 5 -111 -103 -118 +101 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -115 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +116 +1.5 -133 4.5 -109 -105
5/4 6:10 PM ET — — — -115 — +100 5 -111 -103 -119 +101 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -115 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -110 -110 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +116 +1.5 -133 4.5 -109 -105
5/4 6:26 PM ET — — — -115 — +100 5 -111 -103 -117 +100 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -115 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -116 -101 -1.5 +116 +1.5 -133 4.5 -109 -105
5/4 6:29 PM ET — — — -115 — +100 5 -111 -103 -113 -103 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -115 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -111 -111 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -116 -101 -1.5 +116 +1.5 -133 4.5 -109 -105
5/4 6:31 PM ET — — — -115 — +100 5 -111 -103 -117 +100 -1.5 +117 +1.5 -138 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -115 +104 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -105 -116 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -116 -101 -1.5 +116 +1.5 -133 4.5 -109 -105
5/4 6:37 PM ET — — — -114 — -101 5 -111 -103 -117 +100 -1.5 +117 +1.5 -138 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -114 +105 -1.5 +115 +1.5 -139 4.5 -130 +120 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -105 -116 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +116 +1.5 -133 4.5 -109 -105
5/4 6:52 PM ET — — — -114 — +100 5 -116 +101 -117 +100 -1.5 +117 +1.5 -138 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 4.5 -110 -110 -114 +105 -1.5 +115 +1.5 -139 4.5 -139 +121 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -105 -116 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +116 +1.5 -133 4.5 -109 -105
5/4 6:58 PM ET — — — -114 — +100 5 -116 +101 -117 +100 -1.5 +117 +1.5 -138 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -114 +105 -1.5 +115 +1.5 -139 4.5 -139 +121 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -105 -116 -130 +100 -1.5 +115 +1.5 -145 4.5 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +116 +1.5 -133 4.5 -109 -105
5/4 7:01 PM ET — — — -114 — +100 5 -116 +101 -117 +100 -1.5 +117 +1.5 -138 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -114 +105 -1.5 +115 +1.5 -139 4.5 -139 +121 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -105 -116 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +115 +1.5 -133 4.5 -109 -105
5/4 7:27 PM ET — — — -112 — -102 5 -116 +101 -115 -102 -1.5 +120 +1.5 -141 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -114 +105 -1.5 +116 +1.5 -139 4.5 -139 +123 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -105 -116 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +116 +1.5 -135 4.5 -109 -105
5/4 7:32 PM ET — — — -112 — -102 5 -116 +101 -117 +100 -1.5 +117 +1.5 -138 5 +100 -117 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -114 +105 -1.5 +120 +1.5 -139 4.5 -139 +123 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -105 -116 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +118 +1.5 -133 4.5 -110 -105
5/4 7:34 PM ET — — — -112 — -102 5 -116 +101 -117 +100 -1.5 +117 +1.5 -138 5 -102 -115 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -114 +105 -1.5 +120 +1.5 -133 4.5 -139 +123 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -105 -116 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +118 +1.5 -133 4.5 -110 -105
5/4 7:43 PM ET — — — -112 — -102 5 -116 +101 -117 +100 -1.5 +117 +1.5 -138 5 -104 -113 -125 +105 -1.5 +115 +1.5 -135 — -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -140 +110 -128 +102 -1.5 +108 +1.5 -140 4.5 -140 +108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -114 +105 -1.5 +120 +1.5 -133 4.5 -139 +123 -110 -115 +1.5 +115 -1.5 -150 5 -110 -118 — — — -111 — -111 4.5 -105 -116 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -120 -110 -118 -112 -1.5 +117 +1.5 -150 5.5 +110 -148 -120 -110 -1.5 +110 +1.5 -140 4.5 -140 +110 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +118 +1.5 -133 4.5 -110 -105