← Back

Sacramento KingsSacramento Kings @ Golden State WarriorsGolden State Warriors

Apr 7, 2026 · 10:00 PM ET · NBA · 100 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/6 9:30 PM ET — — — — — — 234 +100 +100 — — — — — — — — — — — — — — — 234 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 9:31 PM ET +960 -960 +15.5 +100 -15.5 +100 234 +100 +100 — — — — — — — — — +707 -1091 +15.5 -110 -15.5 -110 234 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 9:50 PM ET +913 -913 +15.5 +100 -15.5 +100 234 -103 +103 — — — — — — — — — +681 -1035 +15.5 -110 -15.5 -110 234 -113 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 10:27 PM ET +878 -878 +15.5 +100 -15.5 +100 234 -103 +103 — — — — — — — — — +660 -993 +15.5 -110 -15.5 -110 234 -113 -107 — — — — — — — — — +675 -1050 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 234 -110 — — — — — — — — — —
4/6 10:38 PM ET +1000 -1000 +15.5 -101 -15.5 +101 234 -102 +102 +745 -1149 +15.5 -109 -15.5 -103 234 -110 -106 +676 -1025 +15.5 -110 -15.5 -110 234 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +675 -1050 — — — — — — — — — — -108 — -112 233.5 -120 -102 — — — — — — — — — +700 -1100 +15.5 -110 -15.5 -110 233.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +700 -1100 — — — — 233.5 -120 — — — — — — — — — —
4/6 10:46 PM ET +1001 -1001 +15.5 -101 -15.5 +101 234 -104 +104 +737 -1124 +15.5 -110 -15.5 -102 234 -110 -106 +687 -1048 +15.5 -110 -15.5 -110 234.5 -112 -108 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +675 -1050 — — — — — — — — — — -110 — -110 234.5 -110 -110 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 233.5 -115 -105 — — — — — — — — — — — — — — — — — — +700 -1200 +15.5 -115 -15.5 -105 234 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +700 -1100 — — — — 234 -110 — — — — — — — — — —
4/6 11:02 PM ET +1001 -1001 +15.5 -101 -15.5 +101 234.5 +103 -103 +737 -1124 +15.5 -110 -15.5 -102 234.5 -108 -110 +687 -1048 +15.5 -110 -15.5 -110 234.5 -112 -108 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +675 -1050 — — — — — — — — — — -110 — -110 234.5 -110 -110 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 233.5 -115 -105 — — — — — — — — — — — — — — — — — — +700 -1200 +15.5 -115 -15.5 -105 234 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +568 -1429 +15.5 -124 -15.5 -115 234 -126 -117
4/6 11:10 PM ET +1004 -1004 +15.5 -101 -15.5 +101 234.5 +103 -103 +739 -1136 +15.5 -110 -15.5 -102 234.5 -107 -111 +687 -1048 +15.5 -110 -15.5 -110 234.5 -112 -108 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +675 -1050 — — — — — — — — — — -110 — -110 234.5 -110 -110 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 233.5 -115 -105 — — — — — — — — — — — — — — — — — — +700 -1200 +15.5 -115 -15.5 -105 234.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +676 -857 +15.5 -110 -15.5 -104 234 -110 -101
4/6 11:42 PM ET +992 -992 +15.5 -101 -15.5 +101 234.5 +103 -103 +739 -1136 +15.5 -110 -15.5 -102 234.5 -107 -111 +669 -1011 +15.5 -110 -15.5 -110 234.5 -113 -107 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — — — — — — — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 233.5 -115 -105 — — — — — — — — — — — — — — — — — — +700 -1200 +15.5 -115 -15.5 -105 234.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +676 -857 +15.5 -110 -15.5 -104 234 -110 -101
4/7 12:31 AM ET +986 -986 +15.5 -101 -15.5 +101 234.5 +102 -102 +739 -1136 +15.5 -110 -15.5 -102 234.5 -107 -111 +662 -995 +15.5 -110 -15.5 -110 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — — — — +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1250 +15.5 -110 -15.5 -110 234.5 -105 -115 — — — — — — — — — — — — — — — — — — +700 -1200 +15.5 -115 -15.5 -105 234.5 -110 -110 — — — — — — — — — +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +676 -857 +15.5 -110 -15.5 -104 234 -110 -101
4/7 1:11 AM ET +986 -986 +15.5 -101 -15.5 +101 234.5 +101 -101 +739 -1136 +15.5 -110 -15.5 -102 234.5 -112 -108 +662 -995 +15.5 -110 -15.5 -110 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — — — — +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1250 +15.5 -110 -15.5 -110 234.5 -105 -115 — — — — — — — — — — — — — — — — — — +700 -1200 +15.5 -115 -15.5 -105 234.5 -110 -110 — -1115 — — — — — -113 — +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +676 -857 +15.5 -110 -15.5 -104 234 -110 -104
4/7 2:24 AM ET +1055 -1055 +15.5 -101 -15.5 +101 234.5 +101 -101 +739 -1136 +15.5 -110 -15.5 -102 234.5 -112 -108 +765 -1222 +15.5 -110 -15.5 -110 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — — — — +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1250 +15.5 -110 -15.5 -110 234.5 -105 -115 — — — — — — — — — — — — — — — — — — +700 -1200 +15.5 -115 -15.5 -105 234.5 -110 -110 — -1115 — — — — — -113 — +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +676 -857 +15.5 -110 -15.5 -104 234 -110 -104
4/7 3:04 AM ET +1055 -1055 +15.5 -101 -15.5 +101 234.5 +101 -101 +740 -1136 +15.5 -110 -15.5 -103 234.5 -111 -109 +765 -1222 +15.5 -110 -15.5 -110 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — — — — +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 234.5 -105 -115 — — — — — — — — — — — — — — — — — — +700 -1200 +15.5 -115 -15.5 -105 234.5 -110 -110 — -1115 — — — — — -113 — +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +676 -857 +15.5 -110 -15.5 -104 234 -110 -104
4/7 4:32 AM ET +1051 -1051 +15.5 -101 -15.5 +101 234.5 +101 -101 +732 -1124 +15 -104 -15 -113 234.5 -111 -109 +765 -1222 +15.5 -110 -15.5 -110 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — — — — +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 234.5 -105 -115 — — — — — — — — — — — — — — — — — — +700 -1200 +15 -105 -15 -115 234.5 -110 -110 — -1115 — — — — — -113 — +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +676 -857 +15.5 -110 -15.5 -104 234 -110 -104
4/7 4:56 AM ET +1053 -1053 +15.5 -100 -15.5 +100 234.5 +101 -101 +732 -1124 +15 -104 -15 -113 234.5 -111 -109 +769 -1232 +15.5 -108 -15.5 -112 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — — — — +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 234.5 -105 -115 — — — — — — — — — — — — — — — — — — +700 -1200 +15.5 -120 -15.5 -110 234.5 -110 -110 — -1111 — — — — — -112 — +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +676 -857 +15.5 -110 -15.5 -104 234 -110 -104
4/7 5:04 AM ET +1052 -1052 +15.5 -101 -15.5 +101 234.5 +101 -101 +732 -1124 +15 -104 -15 -113 234.5 -111 -109 +766 -1225 +15.5 -110 -15.5 -110 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — — — — +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 234.5 -105 -115 — — — — — — — — — — — — — — — — — — +700 -1200 +15.5 -120 -15.5 -110 234.5 -110 -110 — -1115 — — — — — -113 — +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +676 -857 +15.5 -110 -15.5 -104 234 -110 -104
4/7 6:57 AM ET +1059 -1059 +15.5 -101 -15.5 +101 234.5 +101 -101 +732 -1124 +15 -104 -15 -113 234.5 -111 -109 +778 -1254 +15.5 -110 -15.5 -110 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — — — — +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1429 +15.5 -110 -15.5 -110 234.5 -105 -115 — — — — — — — — — — — — — — — — — — +700 -1200 +15.5 -120 -15.5 -110 234.5 -110 -110 — -1115 — — — — — -113 — +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +676 -857 +15.5 -110 -15.5 -104 234 -110 -104
4/7 7:29 AM ET +1052 -1052 +15.5 -101 -15.5 +101 234.5 +101 -101 +732 -1124 +15 -104 -15 -113 234.5 -111 -109 +766 -1225 +15.5 -110 -15.5 -110 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — — — — +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1429 +15.5 -110 -15.5 -110 234.5 -105 -115 — — — — — — — — — — — — — — — — — — +700 -1200 +15 -105 -15 -115 234.5 -110 -110 — -1115 — — — — — -113 — +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — — — — 234.5 -110 — +676 -857 +15.5 -109 -15.5 +104 234 -110 -103
4/7 8:10 AM ET +1075 -1075 +15.5 -101 -15.5 +101 234.5 -107 +107 +733 -1124 +15.5 -110 -15.5 -102 235.5 -106 -110 +804 -1316 +15.5 -110 -15.5 -110 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — 235.5 -108 -112 +640 -909 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1250 +15.5 -110 -15.5 -110 234.5 -115 -105 — — — — — — — — — — — — — — — — — — +700 -1200 +15 -105 -15 -115 234.5 -110 -110 — -1115 — -110 — -113 235 -112 -112 +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — -115 — -115 234.5 -120 — +676 -857 +15.5 -110 -15.5 +104 234 -111 +101
4/7 8:18 AM ET +1068 -1068 +15.5 -102 -15.5 +102 234.5 -107 +107 +733 -1124 +15.5 -110 -15.5 -102 235.5 -106 -110 +793 -1290 +15.5 -111 -15.5 -109 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — 235.5 -108 -112 +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1250 +15.5 -110 -15.5 -110 235.5 -105 -115 — — — — — — — — — — — — — — — — — — +700 -1200 +15 -115 -15 -105 235.5 -110 -110 +600 -1000 — -113 — -110 235 -112 -112 +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — -115 — -115 234.5 -125 -105 +784 -857 +15.5 -110 -15.5 +104 234 -111 +101
4/7 8:26 AM ET +1060 -1060 +15.5 -102 -15.5 +102 234.5 +102 -102 +755 -1075 +15.5 -109 -15.5 -101 234.5 -104 -108 +793 -1290 +15.5 -111 -15.5 -109 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — 235.5 -108 -112 +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 234.5 -115 -105 — — — — — — — — — — — — — — — — — — +700 -1200 +15 -115 -15 -105 234.5 -125 -105 +600 -1000 — -113 — -110 235 -112 -112 +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — -115 — -115 234.5 -115 -115 +784 -857 +15.5 -111 -15.5 +104 234 -102 -103
4/7 8:34 AM ET +1054 -1054 +15.5 -102 -15.5 +102 234.5 +102 -102 +755 -1075 +15.5 -109 -15.5 -101 234.5 -104 -108 +765 -1278 +15.5 -111 -15.5 -109 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — 235.5 -108 -112 +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 235.5 -105 -115 — — — — — — — — — — — — — — — — — — +700 -1200 +15 -115 -15 -105 234.5 -110 -110 +600 -1000 — -113 — -110 235 -112 -112 +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — -115 — -115 234.5 -115 -115 +784 -857 +15.5 -111 -15.5 +104 234 -102 -103
4/7 8:42 AM ET +1042 -1042 +15.5 -102 -15.5 +102 234.5 +102 -102 +737 -1042 +15 -105 -15 -109 234.5 -104 -108 +765 -1278 +15.5 -111 -15.5 -109 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — 235.5 -108 -112 +640 -909 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1250 +15.5 -110 -15.5 -110 234.5 -115 -105 — — — — — — — — — — — — — — — — — — +700 -1200 +15 -115 -15 -105 234.5 -110 -110 +600 -1000 — -112 — -110 235 -111 -111 +700 -1200 — — — — 233.5 — — — — — — — — 234.5 -111 -120 +700 -1100 — -115 — -115 234.5 -110 -110 +784 -857 +15.5 -111 -15.5 +104 234 -102 -103
4/7 8:50 AM ET +1042 -1042 +15.5 -102 -15.5 +102 234.5 +102 -102 +737 -1042 +15 -105 -15 -109 234.5 -104 -108 +765 -1278 +15.5 -111 -15.5 -109 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — 235.5 -108 -112 +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 234.5 -115 -105 — — — — — — — — — — — — — — — — — — +650 -1100 +15 -125 -15 -105 234.5 -110 -110 +600 -1000 — -113 — -110 235 -112 -112 +700 -1200 — — — — 233.5 — — +750 -1250 — — — — 234.5 -111 -120 +700 -1100 — -120 — -110 234.5 -110 -110 +784 -857 +15.5 -112 -15.5 +104 234 -102 -103
4/7 8:58 AM ET +1042 -1042 +15.5 -102 -15.5 +102 234.5 +102 -102 +737 -1042 +15 -105 -15 -109 234.5 -104 -108 +765 -1278 +15.5 -111 -15.5 -109 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — 234.5 -122 -109 +640 -909 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 235.5 -105 -115 — — — — — — — — — — — — — — — — — — +650 -1100 +15 -125 -15 -105 234.5 -110 -110 +600 -1000 — -112 — -110 235 -111 -111 +700 -1205 — — — — 233.5 — — +750 -1250 — — — — 234.5 -111 -120 +700 -1100 — -120 — -110 234.5 -110 -110 +784 -857 +15.5 -111 -15.5 +104 234 -102 -104
4/7 9:06 AM ET +994 -994 +15.5 -102 -15.5 +102 234.5 +102 -102 +737 -1042 +15 -105 -15 -109 234.5 -104 -108 +690 -1097 +15.5 -111 -15.5 -109 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — 235.5 -108 -112 +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 234.5 -115 -105 — — — — — — — — — — — — — — — — — — +700 -1200 +15 -125 -15 -105 234.5 -110 -110 +600 -1000 — -113 — -110 235 -112 -112 +700 -1200 — — — — 233.5 — — +750 -1250 — — — — 234.5 -111 -120 +700 -1100 — -120 — -110 234.5 -110 -110 +784 -857 +15.5 -112 -15.5 +104 234 -102 -104
4/7 9:14 AM ET +994 -994 +15.5 -102 -15.5 +102 234.5 +102 -102 +737 -1042 +15 -105 -15 -109 234.5 -104 -108 +690 -1097 +15.5 -111 -15.5 -109 234.5 -115 -105 +800 -1250 +15.5 -110 -15.5 -110 234 -110 -110 +650 -1000 — — — — 234.5 -123 -108 +640 -950 — -110 — -110 234.5 -114 -108 — — — — — — — — — +750 -1200 +15.5 -110 -15.5 -110 235.5 -105 -115 — — — — — — — — — — — — — — — — — — +650 -1100 +15 -125 -15 -105 234.5 -110 -110 +600 -1000 — -113 — -110 235 -111 -111 +700 -1205 — — — — 233.5 — — +750 -1250 — — — — 234.5 -111 -120 +700 -1100 +15 -110 -15 -110 234.5 -110 -110 +784 -836 +15.5 -113 -15.5 +104 234 -102 -104
4/7 9:19 AM ET +860 -860 +15.5 -109 -15.5 +109 234.5 +102 -102 +695 -962 +14.5 -106 -14.5 -104 234.5 -104 -108 +585 -871 +15.5 -125 -15.5 +103 234.5 -115 -105 +700 -1050 +15.5 -110 -15.5 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +640 -950 — -110 — -110 234.5 -114 -108 +661 -1000 — — — — — — — +700 -1100 +14.5 -110 -14.5 -110 235.5 -105 -115 — — — — — — — — — — — — — — — — — — +650 -1100 +15 -125 -15 -105 234.5 -110 -110 +600 -1000 — -118 — -106 235 -112 -110 +700 -1205 — — — — 233.5 — — +750 -1250 — — — — 234.5 -111 -120 +700 -1100 +15.5 -130 -15.5 +100 234.5 -110 -110 +784 -836 +15.5 -123 -15.5 +112 234 -102 -104
4/7 9:24 AM ET +856 -856 +14.5 -105 -14.5 +105 234.5 +102 -102 +683 -943 +14.5 -110 -14.5 -102 234.5 -104 -108 +586 -873 +14.5 -116 -14.5 -104 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +700 -1111 +14.5 -110 -14.5 -110 234.5 -115 -105 +700 -1111 +14.5 — -14.5 — — -111 -111 — — +14.5 — -14.5 — — -110 -110 +650 -1100 +14.5 -105 -14.5 -125 234.5 -110 -110 +600 -1000 +14.5 -107 -14.5 -115 235 -113 -110 +550 -900 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -110 -14.5 -110 234.5 -110 -110 +784 -836 +15 -119 -15 +107 234 -102 -104
4/7 10:05 AM ET +856 -856 +14.5 -105 -14.5 +105 234.5 +102 -102 +683 -943 +14.5 -110 -14.5 -102 234.5 -104 -108 +586 -873 +14.5 -116 -14.5 -104 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +700 -1111 +14.5 -110 -14.5 -110 234.5 -115 -105 +700 -1111 +14.5 — -14.5 — — -111 -111 — — +14.5 — -14.5 — — -110 -110 +650 -1100 +14.5 -105 -14.5 -125 234.5 -110 -110 +600 -909 +14.5 -118 -14.5 -106 235 -111 -111 +550 -1205 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -110 -14.5 -110 234.5 -110 -110 +784 -836 +15 -119 -15 +107 234 -102 -104
4/7 10:20 AM ET +853 -853 +14 +102 -14 -102 234.5 +102 -102 +673 -926 +14 -103 -14 -111 234.5 -104 -108 +586 -873 +14.5 -116 -14.5 -104 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +700 -1111 +14.5 -110 -14.5 -110 234.5 -115 -105 +700 -1111 +14 +105 -14 -141 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -110 -14 -120 234.5 -110 -110 +600 -909 +14.5 -118 -14.5 -106 235 -111 -111 +550 -1205 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14 -115 -14 -115 234.5 -110 -110 +784 -836 +15 -119 -15 +107 234 -102 -104
4/7 10:45 AM ET +844 -844 +14 +102 -14 -102 234.5 +102 -102 +673 -926 +14 -103 -14 -111 234.5 -104 -108 +569 -838 +14.5 -116 -14.5 -104 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1000 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -110 -14 -120 234.5 -110 -110 +600 -909 +14.5 -118 -14.5 -106 235 -111 -111 +550 -1205 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14 -115 -14 -115 234.5 -110 -110 +784 -836 +15 -119 -15 +107 234 -102 -104
4/7 10:50 AM ET +844 -844 +14 +102 -14 -102 234.5 +102 -102 +673 -926 +14 -103 -14 -111 234.5 -104 -108 +569 -838 +14.5 -116 -14.5 -104 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1000 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 +105 -14 -141 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -110 -14 -120 234.5 -110 -110 +600 -909 +14.5 -118 -14.5 -106 235 -111 -111 +550 -1205 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14 -115 -14 -115 234.5 -110 -110 +784 -836 +15 -112 -15 +107 234 -102 -104
4/7 11:11 AM ET +845 -845 +14 +102 -14 -102 234.5 +102 -102 +673 -926 +14 -103 -14 -111 234.5 -104 -108 +571 -843 +14.5 -115 -14.5 -105 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1000 +13.5 -102 -13.5 -118 235.5 -105 -115 +650 -1000 +14 +105 -14 -141 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -110 -14 -120 234.5 -110 -110 +600 -909 +14.5 -118 -14.5 -106 235 -111 -111 +550 -1205 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14 -115 -14 -115 234.5 -110 -110 +784 -836 +15 -112 -15 +107 234 -102 -104
4/7 11:38 AM ET +845 -845 +14 +102 -14 -102 234.5 +102 -102 +673 -926 +14 -103 -14 -111 234.5 -104 -108 +571 -843 +14.5 -115 -14.5 -105 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1000 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 +105 -14 -141 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -110 -14 -120 234.5 -110 -110 +600 -909 +14.5 -118 -14.5 -106 235 -111 -111 +550 -1205 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14 -115 -14 -115 234.5 -110 -110 +784 -836 +15 -112 -15 +107 234 -102 -104
4/7 12:06 PM ET +847 -847 +14 +102 -14 -102 234.5 +102 -102 +677 -935 +14 -103 -14 -112 234.5 -106 -106 +571 -843 +14.5 -115 -14.5 -105 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1200 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 +105 -14 -141 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -110 -14 -120 234.5 -110 -110 +600 -909 +14.5 -118 -14.5 -106 235 -111 -111 +550 -1205 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14 -115 -14 -115 234.5 -110 -110 +784 -836 +15 -112 -15 +107 234 -104 -104
4/7 12:22 PM ET +850 -850 +14 +102 -14 -102 234.5 +102 -102 +677 -935 +14 -103 -14 -112 234.5 -106 -106 +576 -854 +14.5 -115 -14.5 -105 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1200 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 +105 -14 -141 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -110 -14 -120 234.5 -110 -110 +550 -910 +14 -109 -14 -114 235 -112 -110 +550 -1200 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14 -110 -14 -110 234.5 -110 -110 +784 -836 +15 -112 -15 +107 234 -104 -104
4/7 12:33 PM ET +846 -846 +14 +101 -14 -101 234.5 +101 -101 +666 -917 +14 -105 -14 -110 234.5 -107 -105 +576 -854 +14.5 -115 -14.5 -105 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1100 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -105 -14 -115 234.5 -110 -110 +550 -910 +14 -109 -14 -114 235 -112 -110 +550 -1200 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14 -110 -14 -110 234.5 -110 -110 +784 -836 +15 -115 -15 +106 234 -104 -104
4/7 1:43 PM ET +848 -848 +14 +102 -14 -102 234.5 +101 -101 +673 -926 +14 -103 -14 -111 234.5 -107 -105 +576 -854 +14.5 -115 -14.5 -105 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1100 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14.5 -120 -14.5 -110 234.5 -110 -110 +550 -909 +14.5 -115 -14.5 -108 235 -111 -111 +550 -1200 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14.5 -110 -14.5 -110 234.5 -110 -110 +784 -836 +15 -113 -15 +106 234 -104 -104
4/7 1:50 PM ET +848 -848 +14 +102 -14 -102 234.5 +101 -101 +673 -926 +14 -103 -14 -111 234.5 -107 -105 +576 -854 +14.5 -115 -14.5 -105 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1100 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14.5 -120 -14.5 -110 234.5 -110 -110 +550 -909 +14 -110 -14 -113 235 -111 -111 +550 -1200 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14.5 -110 -14.5 -110 234.5 -110 -110 +784 -836 +15 -113 -15 +106 234 -104 -104
4/7 2:41 PM ET +848 -848 +14 +102 -14 -102 234.5 +102 -102 +672 -926 +14 -104 -14 -110 234.5 -104 -108 +576 -854 +14.5 -115 -14.5 -105 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1100 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -105 -14 -115 234.5 -110 -110 +550 -909 +14 -110 -14 -113 235 -111 -111 +550 -1200 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14 -110 -14 -110 234.5 -110 -110 +784 -836 +15 -113 -15 +106 234 -104 -104
4/7 3:04 PM ET +843 -843 +14 +101 -14 -101 234.5 +102 -102 +672 -926 +14 -104 -14 -110 234.5 -104 -108 +568 -837 +14 -110 -14 -110 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1100 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -105 -14 -115 234.5 -110 -110 +550 -909 +14 -110 -14 -113 235 -111 -111 +550 -1200 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14 -110 -14 -110 234.5 -110 -110 +784 -836 +15 -113 -15 +106 234 -104 -104
4/7 3:14 PM ET +849 -849 +14 +101 -14 -101 234.5 +102 -102 +672 -926 +14 -104 -14 -110 234.5 -104 -108 +579 -859 +14 -110 -14 -110 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -108 -112 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1100 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -105 -14 -115 234.5 -110 -110 +550 -909 +14 -110 -14 -113 235 -111 -111 +550 -1200 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14.5 -115 -14.5 -115 234.5 -110 -110 +784 -836 +15 -113 -15 +106 234 -104 -104
4/7 4:01 PM ET +844 -844 +14 +100 -14 -100 234.5 +102 -102 +659 -901 +14 -106 -14 -108 234.5 -104 -108 +579 -859 +14 -110 -14 -110 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -105 -115 +560 -800 +14.5 -112 -14.5 -108 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1100 +14.5 -130 -14.5 +105 235.5 -105 -115 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — — -110 -110 +650 -1100 +14 -105 -14 -115 234.5 -110 -110 +550 -909 +14 -110 -14 -113 235 -112 -112 +550 -1200 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14.5 -115 -14.5 -115 234.5 -110 -110 +784 -836 +15 -114 -15 +106 234 -104 -104
4/7 4:04 PM ET +863 -863 +14 +103 -14 -103 234 -102 +102 +712 -990 +14.5 -103 -14.5 -107 233.5 -108 -104 +579 -859 +14 -110 -14 -110 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -112 -14.5 -108 235.5 -105 -115 +560 -800 +14.5 -116 -14.5 -106 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1100 +14.5 -130 -14.5 +105 234.5 -115 -105 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — — -110 -110 +600 -950 +14 -110 -14 -110 234.5 -110 -110 +550 -909 +14 -110 -14 -113 235 -111 -111 +550 -1408 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +650 -1000 +14.5 -115 -14.5 -115 234.5 -110 -120 +784 -836 +15 -114 -15 +106 234 -104 -104
4/7 4:06 PM ET +874 -874 +14.5 -102 -14.5 +102 234 -102 +102 +712 -990 +14.5 -103 -14.5 -107 233.5 -108 -104 +600 -901 +14.5 -110 -14.5 -110 234.5 -115 -105 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -800 +14.5 -116 -14.5 -106 234.5 -114 -108 +661 -1000 +14 — -14 — — — — +650 -1100 +14.5 -110 -14.5 -110 234.5 -110 -110 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — — -110 -110 +625 -1000 +14 -105 -14 -115 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 235 -110 -112 +550 -1400 +14.5 — -14.5 — 233.5 — — +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +784 -836 +15 -106 -15 -104 234 -104 -104
4/7 4:30 PM ET +872 -872 +14.5 -102 -14.5 +102 234 +101 -101 +706 -980 +14.5 -105 -14.5 -105 234 -106 -110 +600 -901 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -950 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14 -105 -14 -115 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 234 -113 -110 +700 -1200 +14.5 — -14.5 — 233.5 -110 -110 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +784 -836 +15 -106 -15 -104 234 -104 -105
4/7 4:40 PM ET +872 -872 +14.5 -102 -14.5 +102 234 +101 -101 +706 -980 +14.5 -105 -14.5 -105 234 -106 -110 +600 -901 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -950 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234 — — +650 -1111 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -125 -14 -105 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14 -105 -14 -115 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 234 -112 -110 +700 -1200 +14.5 — -14.5 — 233.5 -110 -110 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +745 -836 +15 -106 -15 -104 234 -104 -105
4/7 4:44 PM ET +884 -884 +14 +106 -14 -106 234 +101 -101 +737 -1042 +15 -111 -15 -104 234 -106 -110 +600 -901 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -950 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234 — — +650 -1111 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -125 -14 -105 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14 -105 -14 -115 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 234 -112 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -110 -110 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +745 -836 +15 -106 -15 -104 234 -104 -105
4/7 4:46 PM ET +884 -884 +14 +106 -14 -106 234 +101 -101 +737 -1042 +15 -111 -15 -104 234 -106 -110 +600 -901 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -950 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234 — — +650 -1111 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -125 -14 -105 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14 -105 -14 -115 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 234 -112 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -110 -110 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +745 -836 +15 -103 -15 -103 234 -104 -105
4/7 4:47 PM ET +884 -884 +14 +106 -14 -106 234 +101 -101 +737 -1042 +15 -111 -15 -104 234 -106 -110 +600 -901 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -950 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234 — — +650 -1111 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -125 -14 -105 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14 -105 -14 -120 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 234 -112 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -110 -110 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +745 -836 +15 -103 -15 -103 234 -104 -105
4/7 4:51 PM ET +880 -880 +14.5 -101 -14.5 +101 234 +101 -101 +727 -1020 +14.5 -101 -14.5 -109 234 -106 -110 +600 -901 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -950 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234 — — +650 -1111 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -125 -14 -105 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14 -105 -14 -120 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 234 -112 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -110 -110 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +745 -836 +15 -104 -15 -103 234 -104 -105
4/7 4:54 PM ET +881 -881 +14 +105 -14 -105 234 +101 -101 +730 -1031 +15 -112 -15 -103 234 -106 -110 +600 -901 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -950 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234 — — +650 -1111 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -125 -14 -105 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -105 -14.5 -115 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 234 -112 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -110 -110 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +755 -836 +15 -104 -15 -103 234 -104 -105
4/7 4:55 PM ET +884 -884 +14 +106 -14 -106 234 +101 -101 +742 -1042 +15 -110 -15 -104 234 -106 -110 +600 -901 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -950 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234 — — +650 -1111 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -125 -14 -105 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -105 -14.5 -115 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 234 -112 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -110 -110 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +764 -836 +15 -102 -15 -103 234 -104 -105
4/7 4:56 PM ET +880 -880 +14.5 -101 -14.5 +101 234 +101 -101 +729 -1020 +14.5 -101 -14.5 -109 234 -106 -110 +600 -901 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -950 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 233.5 -115 -105 +650 -1000 +14 -125 -14 -105 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -110 -14.5 -120 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 234 -113 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -110 -110 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +755 -836 +15 -104 -15 -103 234 -104 -105
4/7 4:59 PM ET +880 -880 +14.5 -101 -14.5 +101 234 +101 -101 +729 -1020 +14.5 -101 -14.5 -109 234 -106 -110 +600 -901 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -950 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -125 -14 -105 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -110 -14.5 -110 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 234 -113 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -110 -110 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +755 -836 +15 -104 -15 -103 234 -104 -105
4/7 5:06 PM ET +873 -873 +14.5 -102 -14.5 +102 234 +101 -101 +708 -990 +14.5 -104 -14.5 -106 234 -106 -110 +600 -901 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +560 -950 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -110 -14.5 -110 234.5 -110 -110 +600 -909 +14.5 -110 -14.5 -113 234 -113 -110 +800 -1600 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +745 -836 +15 -104 -15 -103 234 -104 -105
4/7 5:19 PM ET +868 -868 +14.5 -102 -14.5 +102 234 +101 -101 +708 -990 +14.5 -104 -14.5 -106 234 -106 -110 +589 -879 +14.5 -110 -14.5 -110 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -108 -114 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -110 -14.5 -110 234.5 -110 -110 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +745 -836 +15 -104 -15 -103 234 -104 -105
4/7 5:23 PM ET +883 -883 +14.5 -101 -14.5 +101 234 +101 -101 +708 -990 +14.5 -104 -14.5 -106 234 -106 -110 +620 -942 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -108 -114 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 233.5 -115 -105 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -110 -14.5 -110 234.5 -110 -110 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +745 -836 +15 -104 -15 -103 234 -104 -105
4/7 6:01 PM ET +886 -886 +14.5 -101 -14.5 +101 234 +101 -101 +708 -990 +14.5 -104 -14.5 -106 234 -106 -110 +625 -953 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -108 -114 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 233.5 -115 -105 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -110 -14.5 -110 234.5 -110 -110 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +745 -836 +15 -104 -15 -103 234 -104 -105
4/7 6:04 PM ET +890 -890 +14.5 -101 -14.5 +101 234 +101 -101 +723 -1010 +14.5 -102 -14.5 -108 234 -106 -110 +625 -953 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 233.5 -112 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 233.5 -115 -105 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -110 -14.5 -110 234 -110 -110 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +745 -836 +15 -102 -15 -107 234 -104 -105
4/7 6:31 PM ET +890 -890 +14.5 -101 -14.5 +101 234 +101 -101 +720 -1010 +14.5 -102 -14.5 -108 234 -106 -110 +625 -953 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 233.5 -112 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -110 -14.5 -110 234 -110 -110 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234.5 -110 -120 +745 -836 +15 -102 -15 -107 234 -104 -105
4/7 6:45 PM ET +890 -890 +14.5 -101 -14.5 +101 234 +101 -101 +720 -1010 +14.5 -102 -14.5 -108 234 -106 -110 +625 -953 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 233.5 -112 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -110 -14.5 -110 234.5 -110 -120 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234.5 -110 -120 +745 -836 +15 -102 -15 -107 234 -104 -105
4/7 7:08 PM ET +896 -896 +14 +106 -14 -106 234 +101 -101 +737 -1042 +15 -110 -15 -104 234 -106 -110 +625 -953 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 233.5 -112 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -111 -14 -111 — -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -110 -14.5 -120 234.5 -110 -120 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234.5 -110 -120 +745 -836 +15 -102 -15 -107 234 +103 -108
4/7 7:11 PM ET +893 -893 +14 +106 -14 -106 234 +101 -101 +737 -1042 +15 -110 -15 -104 234 -106 -110 +618 -939 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 233.5 -112 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 233.5 -115 -105 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +14.5 -110 -14.5 -120 234.5 -110 -120 +600 -909 +15 -113 -15 -110 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +745 -836 +15 -102 -15 -107 234 +103 -108
4/7 7:14 PM ET +893 -893 +14 +106 -14 -106 234 +101 -101 +737 -1042 +15 -110 -15 -104 234 -106 -110 +618 -939 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -106 -116 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 234.5 -105 -115 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +15 -115 -15 -105 234.5 -110 -120 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234.5 -110 -120 +745 -836 +15 -102 -15 -107 234 +103 -108
4/7 7:41 PM ET +896 -896 +14 +106 -14 -106 234 +101 -101 +737 -1042 +15 -110 -15 -104 234 -106 -110 +624 -951 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -106 -116 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 233.5 -118 -102 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +15 -115 -15 -105 234.5 -110 -120 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +15 -110 -15 -110 234.5 -110 -120 +745 -836 +15 -102 -15 -107 234 +103 -108
4/7 7:43 PM ET +891 -891 +14.5 -100 -14.5 +100 234 +101 -101 +726 -1020 +14.5 -101 -14.5 -109 234 -106 -110 +624 -951 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -106 -116 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 233.5 -118 -102 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +15 -115 -15 -105 234.5 -110 -120 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -115 -14.5 -115 234.5 -110 -120 +745 -836 +15 -102 -15 -106 234 +103 -108
4/7 7:59 PM ET +885 -885 +14.5 -101 -14.5 +101 234 +101 -101 +711 -990 +14.5 -104 -14.5 -106 234 -106 -110 +624 -951 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -106 -116 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 233.5 -118 -102 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 — -14 — 234 -110 -110 +650 -1100 +15 -115 -15 -105 234.5 -110 -120 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -110 -14.5 -110 234.5 -110 -120 +745 -836 +15 -102 -15 -106 234 +103 -108
4/7 8:01 PM ET +877 -877 +14.5 -103 -14.5 +103 234 +101 -101 +686 -952 +14.5 -108 -14.5 -102 234 -106 -110 +624 -951 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -116 -106 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 233.5 -118 -102 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -110 -14 -110 234 -110 -110 +650 -1100 +15 -115 -15 -105 234.5 -110 -120 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -110 -14.5 -110 234.5 -110 -120 +774 -908 +15 -104 -15 -103 234 +103 -108
4/7 8:04 PM ET +848 -848 +14.5 -103 -14.5 +103 234 +101 -101 +686 -952 +14.5 -108 -14.5 -102 234 -106 -110 +567 -835 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +650 -1000 +14.5 -112 -14.5 -108 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -112 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 233.5 -110 -110 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -110 -14 -110 234 -110 -110 +650 -1100 +15 -110 -15 -110 234.5 -110 -120 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -110 -14.5 -110 234.5 -110 -120 +774 -898 +15 -104 -15 -103 234 +103 -108
4/7 8:07 PM ET +836 -836 +14 +103 -14 -103 234 +101 -101 +664 -909 +14 -106 -14 -108 234 -106 -110 +561 -823 +14.5 -108 -14.5 -112 234 -109 -111 +700 -1050 +14 -110 -14 -110 234 -110 -110 +650 -1000 +14.5 -112 -14.5 -108 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -112 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -110 -14.5 -110 233.5 -110 -110 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -110 -14 -110 234 -110 -110 +650 -1100 +15 -110 -15 -110 234.5 -110 -120 +600 -909 +14.5 -108 -14.5 -115 234 -114 -109 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -110 -14.5 -110 234.5 -110 -120 +774 -898 +15 -104 -15 -103 234 +103 -108
4/7 8:10 PM ET +838 -838 +14.5 -102 -14.5 +102 234 +101 -101 +693 -962 +14.5 -107 -14.5 -103 234 -106 -110 +561 -823 +14.5 -108 -14.5 -112 234 -109 -111 +675 -1000 +14 -110 -14 -110 234 -110 -110 +650 -1000 +14.5 -112 -14.5 -108 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -112 -108 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -115 -14.5 -105 233.5 -110 -110 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -110 -14 -110 234 -110 -110 +650 -1100 +15 -110 -15 -110 233.5 -120 -120 +575 -909 +14.5 -112 -14.5 -112 233.5 -113 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -120 +700 -1100 +14.5 -110 -14.5 -110 233.5 -115 -115 +774 -898 +15 -108 -15 -101 234 +103 -108
4/7 8:19 PM ET +853 -853 +14.5 -102 -14.5 +102 234 +101 -101 +693 -962 +14.5 -107 -14.5 -103 234 -106 -110 +589 -880 +14.5 -108 -14.5 -112 234 -109 -111 +675 -1000 +14 -110 -14 -110 234 -110 -110 +650 -1000 +14.5 -112 -14.5 -108 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -116 -106 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -115 -14.5 -105 233.5 -110 -110 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -110 -14 -110 234 -110 -110 +650 -1100 +15 -110 -15 -110 233.5 -120 -120 +575 -909 +14.5 -112 -14.5 -112 233.5 -113 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14.5 -110 -14.5 -110 233.5 -115 -115 +774 -847 +15 -108 -15 -101 234 +103 -108
4/7 8:22 PM ET +849 -849 +14.5 -102 -14.5 +102 234 +101 -101 +693 -962 +14.5 -107 -14.5 -103 234 -106 -110 +581 -863 +14.5 -108 -14.5 -112 234 -109 -111 +675 -1000 +14 -110 -14 -110 234 -110 -110 +650 -1000 +14.5 -112 -14.5 -108 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -116 -106 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -115 -14.5 -105 233.5 -110 -110 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -110 -14 -110 234 -110 -110 +650 -1100 +15 -110 -15 -110 233.5 -120 -120 +575 -909 +14.5 -112 -14.5 -112 233.5 -113 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14.5 -110 -14.5 -110 233.5 -115 -115 +774 -847 +15 -108 -15 -101 234 +103 -108
4/7 8:44 PM ET +849 -849 +14.5 -102 -14.5 +102 234 +101 -101 +693 -962 +14.5 -107 -14.5 -103 234 -106 -110 +581 -864 +14.5 -108 -14.5 -112 234 -109 -111 +675 -1000 +14 -110 -14 -110 234 -110 -110 +650 -1000 +14.5 -112 -14.5 -108 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -112 -106 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -115 -14.5 -105 233.5 -110 -110 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -110 -14 -110 234 -110 -110 +650 -1100 +15 -110 -15 -110 233.5 -120 -120 +575 -909 +14.5 -112 -14.5 -112 233.5 -113 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14.5 -110 -14.5 -110 233.5 -115 -115 +774 -847 +15 -108 -15 -101 234 +103 -108
4/7 8:48 PM ET +852 -852 +14.5 -102 -14.5 +102 234 +101 -101 +693 -962 +14.5 -107 -14.5 -103 234 -106 -110 +587 -875 +14.5 -108 -14.5 -112 234 -110 -110 +675 -1000 +14 -110 -14 -110 234 -110 -110 +650 -1000 +14.5 -112 -14.5 -108 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -112 -106 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -115 -14.5 -105 233.5 -110 -110 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -110 -14 -110 234 -110 -110 +650 -1100 +15 -110 -15 -110 233.5 -120 -120 +575 -909 +14.5 -112 -14.5 -112 233.5 -113 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14.5 -110 -14.5 -110 233.5 -115 -115 +774 -868 +15 -108 -15 -101 234 +101 -108
4/7 8:50 PM ET +853 -853 +14.5 -102 -14.5 +102 234 +101 -101 +693 -962 +14.5 -107 -14.5 -103 234 -106 -110 +590 -881 +14.5 -108 -14.5 -112 234 -110 -110 +675 -1000 +14 -110 -14 -110 234 -110 -110 +650 -1000 +14.5 -112 -14.5 -108 233.5 -112 -108 +700 -1100 +14.5 -110 -14.5 -110 234.5 -114 -106 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -115 -14.5 -105 233.5 -110 -110 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -110 -14 -110 234 -110 -110 +650 -1100 +15 -110 -15 -110 233.5 -120 -120 +575 -909 +14.5 -112 -14.5 -112 233.5 -113 -110 +750 -1400 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14.5 -110 -14.5 -110 233.5 -115 -115 +774 -868 +15 -108 -15 -101 234 +101 -108
4/7 9:05 PM ET +839 -839 +14 +104 -14 -104 234 +100 -100 +681 -943 +14 -103 -14 -111 234 -107 -109 +590 -881 +14.5 -108 -14.5 -112 234 -110 -110 +650 -950 +14 -110 -14 -110 234 -110 -110 +600 -900 +14.5 -122 -14.5 -109 233.5 -112 -108 +700 -1100 +14.5 -116 -14.5 -110 234.5 -114 -106 +661 -1000 +14 — -14 — 234 — — +650 -1100 +14.5 -120 -14.5 +100 233.5 -110 -110 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -115 -14 -105 234 -110 -110 +650 -1100 +15 -110 -15 -110 233.5 -120 -120 +600 -909 +14.5 -112 -14.5 -112 234 -110 -113 +700 -1200 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -111 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +784 -868 +15 -109 -15 +100 234 +100 -105
4/7 9:08 PM ET +839 -839 +14 +104 -14 -104 234 +100 -100 +681 -943 +14 -103 -14 -111 234 -107 -109 +590 -881 +14.5 -108 -14.5 -112 234 -110 -110 +650 -950 +14 -110 -14 -110 234 -110 -110 +600 -900 +14.5 -122 -14.5 -109 234.5 -108 -112 +610 -1100 +14.5 -112 -14.5 -108 234.5 -116 -106 +661 -1000 +14 — -14 — 234 — — +600 -900 +14.5 -125 -14.5 +105 233.5 -118 -102 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -115 -14 -105 234 -110 -110 +650 -1100 +15 -120 -15 -110 233.5 -120 -120 +575 -910 +14.5 -113 -14.5 -110 233.5 -113 -110 +700 -1200 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -111 +700 -1100 +14.5 -115 -14.5 -115 233.5 -120 -110 +784 -857 +15 -109 -15 +100 234 +100 -105
4/7 9:11 PM ET +839 -839 +14 +104 -14 -104 234 +100 -100 +681 -943 +14 -103 -14 -111 234 -107 -109 +590 -881 +14.5 -108 -14.5 -112 234 -110 -110 +650 -950 +14 -110 -14 -110 234 -110 -110 +600 -900 +14.5 -122 -14.5 -109 234.5 -108 -112 +640 -1100 +14.5 -110 -14.5 -110 234.5 -112 -108 +661 -1000 +14 — -14 — 234 — — +600 -900 +14.5 -120 -14.5 +100 233.5 -115 -105 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -115 -14 -105 234 -110 -110 +650 -1100 +14 -105 -14 -115 233.5 -120 -120 +575 -910 +14.5 -113 -14.5 -110 233.5 -113 -110 +700 -1200 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -111 +700 -1100 +14.5 -115 -14.5 -115 233.5 -120 -110 +784 -857 +15 -109 -15 +100 234 -105 -103
4/7 9:21 PM ET +867 -867 +14 +104 -14 -104 234 +100 -100 +681 -943 +14 -103 -14 -111 234 -107 -109 +590 -881 +14.5 -108 -14.5 -112 234 -110 -110 +725 -1100 +14 -110 -14 -110 234 -110 -110 +600 -900 +14.5 -118 -14.5 -102 234.5 -108 -112 +610 -900 +14.5 -110 -14.5 -110 234.5 -112 -108 +661 -1000 +14 — -14 — 234.5 — — +600 -900 +14.5 -118 -14.5 -102 233.5 -118 -102 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -115 -14 -105 234.5 -110 -110 +650 -1100 +14 -105 -14 -115 233.5 -120 -120 +575 -910 +14.5 -113 -14.5 -110 233.5 -112 -112 +700 -1200 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -111 +700 -1100 +14.5 -115 -14.5 -115 233.5 -120 -110 +784 -857 +15 -109 -15 +100 234 -105 -103
4/7 9:24 PM ET +867 -867 +14.5 -102 -14.5 +102 234 +100 -100 +704 -980 +14.5 -106 -14.5 -104 233.5 -108 -104 +590 -882 +14.5 -109 -14.5 -111 234 -110 -110 +700 -1050 +14 -110 -14 -110 234 -110 -110 +600 -900 +14.5 -118 -14.5 -102 234.5 -108 -112 +610 -900 +14.5 -110 -14.5 -110 234.5 -112 -108 +661 -1000 +14 — -14 — 234.5 -107 -113 +600 -900 +14.5 -118 -14.5 -102 233.5 -110 -110 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -115 -14 -105 234.5 -110 -110 +650 -1100 +14.5 -110 -14.5 -110 233.5 -110 -120 +575 -1000 +14.5 -110 -14.5 -112 233.5 -112 -112 +700 -1200 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14.5 -115 -14.5 -115 233.5 -120 -110 +784 -857 +15 -105 -15 +100 234.5 -101 -108
4/7 9:26 PM ET +866 -866 +14.5 -102 -14.5 +102 234 +101 -101 +704 -980 +14.5 -106 -14.5 -104 233.5 -106 -106 +589 -879 +14.5 -109 -14.5 -111 234 -108 -112 +700 -1050 +14 -110 -14 -110 234 -110 -110 +600 -900 +14.5 -118 -14.5 -102 234.5 -108 -112 +610 -900 +14.5 -110 -14.5 -110 234.5 -112 -108 +661 -1000 +14 — -14 — 234.5 -107 -113 +600 -900 +13.5 -102 -13.5 -118 233.5 -115 -105 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -115 -14 -105 234.5 -110 -110 +650 -1100 +14.5 -110 -14.5 -110 233.5 -110 -120 +575 -910 +14.5 -110 -14.5 -112 233.5 -112 -112 +700 -1200 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14.5 -115 -14.5 -115 233.5 -120 -110 +784 -857 +15 -105 -15 +100 234.5 -101 -108
4/7 9:28 PM ET +858 -858 +14 +104 -14 -104 234 +101 -101 +684 -943 +14 -103 -14 -111 233.5 -107 -105 +589 -879 +14.5 -109 -14.5 -111 234 -108 -112 +700 -1050 +14 -110 -14 -110 234 -110 -110 +600 -900 +14.5 -118 -14.5 -102 234.5 -108 -112 +610 -900 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234.5 -107 -113 +600 -900 +14.5 -118 -14.5 -102 233.5 -115 -105 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -115 -14 -105 234.5 -110 -110 +625 -1000 +14.5 -110 -14.5 -110 233.5 -110 -120 +575 -910 +14.5 -110 -14.5 -112 233.5 -112 -112 +700 -1200 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14 -115 -14 -115 233.5 -115 -115 +784 -857 +15 -105 -15 +100 234.5 +101 -110
4/7 9:30 PM ET +852 -852 +14 +103 -14 -103 234 +101 -101 +669 -917 +14 -106 -14 -108 233.5 -107 -105 +589 -879 +14.5 -109 -14.5 -111 234 -108 -112 +700 -1050 +14 -110 -14 -110 234 -110 -110 +625 -950 +14.5 -115 -14.5 -105 234.5 -108 -112 +610 -900 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234.5 -107 -113 +675 -1100 +14.5 -115 -14.5 -105 233.5 -115 -105 +650 -1000 +14 -105 -14 -125 234 -111 -111 — — +14 -115 -14 -105 234.5 -110 -110 +625 -1000 +14 -105 -14 -115 233.5 -110 -120 +575 -910 +14.5 -110 -14.5 -112 233.5 -112 -112 +700 -1200 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14 -115 -14 -115 234 -110 -110 +784 -857 +14 +101 -14 -111 234.5 +101 -110
4/7 9:36 PM ET +852 -852 +14 +103 -14 -103 234 -101 +101 +669 -917 +14 -106 -14 -108 234 -106 -110 +589 -879 +14.5 -109 -14.5 -111 234 -108 -112 +700 -1050 +14 -110 -14 -110 234 -110 -110 +625 -950 +14.5 -115 -14.5 -105 234.5 -108 -112 +610 -900 +14.5 -110 -14.5 -110 234.5 -114 -108 +661 -1000 +14 — -14 — 234.5 -107 -113 +675 -1100 +14.5 -115 -14.5 -105 233.5 -115 -105 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -115 -14 -105 234.5 -110 -110 +650 -1100 +14 -105 -14 -115 233.5 -120 -120 +575 -910 +14.5 -110 -14.5 -112 233.5 -112 -112 +700 -1200 +14.5 — -14.5 -105 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14 -115 -14 -115 234 -110 -110 +784 -857 +14 +101 -14 -111 234.5 +101 -110
4/7 9:38 PM ET +909 -909 +14 +107 -14 -107 234 -101 +101 +740 -1042 +15 -111 -15 -103 234 -107 -109 +630 -965 +14.5 -102 -14.5 -118 234 -108 -112 +725 -1100 +14 -110 -14 -110 234 -110 -110 +625 -950 +14.5 -115 -14.5 -105 234.5 -108 -112 +590 -850 +14.5 -110 -14.5 -110 234.5 -116 -106 +661 -1000 +14 -105 -14 -115 234.5 -107 -113 +650 -1000 +14.5 -118 -14.5 -102 233.5 -115 -105 +650 -1000 +14 -111 -14 -111 234 -111 -111 — — +14 -115 -14 -105 234.5 -110 -110 +625 -1000 +14 -110 -14 -110 234 -110 -120 +575 -910 +14.5 -109 -14.5 -114 233.5 -113 -110 +700 -1200 +14.5 — -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14 -115 -14 -115 233.5 -120 -110 +813 -928 +14 +101 -14 -111 233.5 -107 +100
4/7 9:40 PM ET +910 -910 +14.5 +102 -14.5 -102 234 +101 -101 +716 -1000 +14.5 -104 -14.5 -106 233.5 -109 -104 +630 -963 +14.5 -102 -14.5 -118 234 -108 -112 +725 -1100 +14.5 -110 -14.5 -110 234 -110 -110 +675 -1050 +14.5 -110 -14.5 -110 234.5 -108 -112 +610 -900 +14.5 -110 -14.5 -110 234.5 -114 -108 +686 -1050 +14.5 -110 -14.5 -110 234.5 -107 -113 +675 -1100 +14.5 -110 -14.5 -110 233.5 -115 -105 +650 -1000 +14.5 -110 -14.5 -110 234 -111 -111 — — +14.5 -115 -14.5 -105 234.5 -110 -110 +625 -1000 +14.5 -110 -14.5 -110 233.5 -110 -120 +550 -910 +14.5 -112 -14.5 -112 233.5 -112 -112 +700 -1200 +14.5 -110 -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14.5 -115 -14.5 -115 233.5 -115 -115 +813 -918 +14.5 +103 -14.5 -111 233.5 -107 +100
4/7 9:43 PM ET +906 -906 +14.5 +102 -14.5 -102 234 +101 -101 +716 -1000 +14.5 -104 -14.5 -106 233.5 -109 -104 +622 -946 +14.5 -102 -14.5 -118 234 -108 -112 +725 -1100 +14.5 -110 -14.5 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 234.5 -108 -112 +610 -900 +14.5 -108 -14.5 -112 234.5 -112 -108 +686 -1050 +14.5 -110 -14.5 -110 234.5 -107 -113 +700 -1100 +14.5 -105 -14.5 -115 233.5 -110 -110 +650 -1000 +14.5 -111 -14.5 -111 234 -111 -111 — — +14.5 -115 -14.5 -105 234.5 -110 -110 +625 -1000 +14.5 -110 -14.5 -110 234 -110 -120 +575 -1000 +14.5 -114 -14.5 -109 233.5 -113 -110 +700 -1200 +14.5 -110 -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +813 -918 +14.5 +103 -14.5 -111 234 -103 -103
4/7 9:44 PM ET +900 -900 +14.5 +102 -14.5 -102 234 -101 +101 +727 -1020 +14.5 -102 -14.5 -108 234 -106 -110 +601 -904 +14.5 -102 -14.5 -118 234 -109 -111 +725 -1100 +14.5 -110 -14.5 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 234.5 -108 -112 +610 -900 +14.5 -108 -14.5 -112 234.5 -104 -118 +686 -1050 +14.5 -110 -14.5 -110 234.5 -107 -113 +700 -1100 +14.5 -105 -14.5 -115 233.5 -110 -110 +650 -1000 +14.5 -111 -14.5 -111 234 -111 -111 — — +14.5 -115 -14.5 -105 234.5 -110 -110 +625 -1000 +14.5 -110 -14.5 -110 234 -110 -120 +575 -1000 +14.5 -114 -14.5 -109 234 -110 -113 +700 -1200 +14.5 -110 -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +14.5 -115 -14.5 -115 234 -110 -110 +794 -857 +14.5 +103 -14.5 -111 234 -104 -103
4/7 9:46 PM ET +927 -927 +14.5 +103 -14.5 -103 234 -101 +101 +757 -1075 +15 -103 -15 -111 234 -106 -110 +633 -969 +14.5 -107 -14.5 -113 234 -109 -111 +725 -1100 +14.5 -110 -14.5 -110 234 -110 -110 +675 -1050 +14.5 -105 -14.5 -115 234.5 -112 -108 +610 -900 +14.5 -108 -14.5 -112 234.5 -104 -118 +686 -1050 +14.5 -110 -14.5 -110 234.5 -107 -113 +700 -1100 +14.5 -102 -14.5 -118 234.5 -110 -110 +650 -1000 +14.5 -111 -14.5 -111 234 -111 -111 — — +14.5 -115 -14.5 -105 234.5 -110 -110 +625 -1000 +14.5 -110 -14.5 -110 234 -110 -120 +575 -1000 +14.5 -114 -14.5 -109 234 -110 -113 +700 -1200 +14.5 -110 -14.5 -110 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -115 -105 +700 -1100 +15 -115 -15 -115 234 -110 -110 +823 -928 +14.5 +103 -14.5 -111 234 -104 -103
4/7 9:47 PM ET +934 -934 +14.5 +103 -14.5 -103 234 -101 +101 +760 -1075 +15 -103 -15 -111 234 -106 -110 +644 -995 +14.5 -107 -14.5 -113 234 -109 -111 +725 -1100 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1100 +14.5 -102 -14.5 -118 234.5 -108 -112 +700 -1100 +15 -110 -15 -110 233.5 -112 -108 +686 -1050 +14.5 -110 -14.5 -110 234.5 -108 -112 +700 -1100 +15.5 -115 -15.5 -105 234.5 -110 -110 +650 -1000 +14.5 -111 -14.5 -111 234 -111 -111 — — +14.5 -115 -14.5 -105 234.5 -110 -110 +625 -1000 +14.5 -110 -14.5 -110 233.5 -115 -105 +575 -1000 +14.5 -114 -14.5 -109 234 -110 -113 +800 -1600 +15.5 -115 -15.5 -105 233.5 -105 -115 +650 -1000 +14.5 — -14.5 — 234.5 -111 -111 +700 -1100 +15 -115 -15 -115 234.5 -110 -110 +833 -918 +14.5 +105 -14.5 -112 234.5 +101 -107
4/7 9:48 PM ET +956 -956 +14.5 +103 -14.5 -103 234 -104 +104 +759 -1075 +15 -103 -15 -112 234.5 -107 -109 +692 -1100 +14.5 -107 -14.5 -113 234 -110 -110 +725 -1100 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1100 +14.5 -102 -14.5 -118 234.5 -108 -112 +660 -1000 +15 -110 -15 -110 234.5 -104 -118 +686 -1050 +14.5 -110 -14.5 -110 234.5 -108 -112 +700 -1100 +15.5 -115 -15.5 -105 234.5 -110 -110 +650 -1000 +14.5 -111 -14.5 -111 234 -111 -111 — — +14.5 -115 -14.5 -105 234.5 -110 -110 +625 -1000 +14.5 -115 -14.5 -105 233.5 -115 -105 +600 -1000 +15.5 -114 -15.5 -109 233.5 -112 -112 +750 -1400 +15.5 -115 -15.5 -105 233.5 -105 -115 +700 -1111 +15.5 -115 -15.5 -105 234.5 -111 -111 +700 -1100 +15.5 -120 -15.5 -115 234.5 -110 -110 +862 -928 +15.5 -110 -15.5 +104 234.5 +101 -107
4/7 9:49 PM ET +975 -975 +14.5 +103 -14.5 -103 234 -104 +104 +759 -1075 +15 -103 -15 -112 234.5 -107 -109 +734 -1200 +14.5 -107 -14.5 -113 234 -108 -112 +725 -1100 +14.5 -110 -14.5 -110 234 -110 -110 +700 -1100 +14.5 -102 -14.5 -118 234.5 -108 -112 +660 -1000 +15.5 -114 -15.5 -106 233.5 -112 -108 +686 -1050 +14.5 -110 -14.5 -110 234.5 -108 -112 +700 -1111 +15.5 -115 -15.5 -105 234.5 -110 -110 +650 -1000 +14.5 -111 -14.5 -111 234 -111 -111 +700 -1100 +14.5 -115 -14.5 -105 234.5 -110 -110 +650 -1100 +15.5 -130 -15.5 +100 234.5 -110 -120 +650 -1115 +15.5 -114 -15.5 -109 234.5 -110 -113 +750 -1400 +15.5 -115 -15.5 -105 233.5 -105 -115 +700 -1111 +15.5 -115 -15.5 -105 234.5 -111 -111 +700 -1100 +15.5 -120 -15.5 -115 234.5 -110 -110 +862 -928 +15.5 -110 -15.5 +103 234.5 -102 -107
4/7 9:51 PM ET +969 -969 +15 +102 -15 -102 234 -104 +104 +759 -1075 +15 -103 -15 -112 234.5 -107 -109 +719 -1165 +15 -107 -15 -113 234 -108 -112 +725 -1100 +15 -110 -15 -110 234 -110 -110 +700 -1100 +14.5 -102 -14.5 -118 234.5 -108 -112 +640 -950 +15.5 -114 -15.5 -106 233.5 -112 -108 +686 -1050 +15 -110 -15 -110 234.5 -108 -112 +700 -1100 +15.5 -115 -15.5 -105 234.5 -110 -110 +650 -1000 +15 -111 -15 -111 234 -111 -111 +700 -1100 +15 -115 -15 -105 234.5 -110 -110 +625 -1000 +15.5 -120 -15.5 -110 234.5 -110 -120 +650 -1115 +15.5 -114 -15.5 -109 234.5 -110 -113 +700 -1200 +15.5 -115 -15.5 -105 233.5 -105 -115 +700 -1111 +15.5 -115 -15.5 -105 234.5 -111 -111 +700 -1100 +15.5 -120 -15.5 -115 234.5 -110 -110 +872 -928 +15.5 -108 -15.5 +103 234.5 -101 -107
4/7 9:54 PM ET +969 -969 +15 -101 -15 +101 234 -101 +101 +757 -1075 +15 -103 -15 -111 234 -107 -110 +719 -1165 +15 -107 -15 -113 234 -108 -112 +725 -1100 +14.5 -115 -14.5 -105 234 -110 -110 +700 -1100 +14.5 -102 -14.5 -118 234.5 -108 -112 +640 -950 +15.5 -114 -15.5 -106 233.5 -112 -108 +686 -1050 +15 -110 -15 -110 234.5 -108 -112 +725 -1200 +15.5 -118 -15.5 -102 234.5 -110 -110 +650 -1000 +15 -111 -15 -111 234 -111 -111 +700 -1100 +15 -115 -15 -105 234.5 -110 -110 +700 -1200 +15 -105 -15 -115 234.5 -110 -110 +650 -1115 +15.5 -114 -15.5 -109 234.5 -110 -113 +700 -1200 +15.5 -115 -15.5 -105 233.5 -105 -115 +700 -1111 +15.5 -115 -15.5 -105 234.5 -111 -111 +700 -1100 +15 -110 -15 -115 234.5 -110 -110 +872 -928 +15.5 -108 -15.5 +103 234.5 -101 -107
4/7 9:54 PM ET +1006 -1006 +15 +102 -15 -102 234 +100 -100 +756 -1075 +15 -103 -15 -111 234 -106 -110 +758 -1259 +15 -107 -15 -113 234 -102 -118 +775 -1200 +15 -110 -15 -110 234 -110 -110 +700 -1100 +14.5 -102 -14.5 -118 234.5 -108 -112 +640 -950 +15.5 -114 -15.5 -106 233.5 -112 -108 +686 -1050 +15 -110 -15 -110 234.5 -108 -112 +725 -1200 +15.5 -118 -15.5 -102 234.5 -110 -110 +650 -1000 +15 -111 -15 -111 234 -111 -111 +700 -1100 +15 -115 -15 -105 234.5 -110 -110 +650 -1100 +15 -105 -15 -115 234.5 -110 -110 +650 -1115 +15.5 -114 -15.5 -109 234.5 -110 -113 +700 -1200 +15.5 -115 -15.5 -105 233.5 -105 -115 +700 -1111 +15.5 -115 -15.5 -105 234.5 -111 -111 +700 -1100 +15 -110 -15 -115 234.5 -110 -110 +872 -928 +15.5 -108 -15.5 +103 234.5 -101 -107
4/7 9:56 PM ET +995 -995 +15 +102 -15 -102 234 +102 -102 +756 -1075 +15 -103 -15 -111 234 -107 -109 +733 -1197 +15 -107 -15 -113 234 -105 -115 +775 -1200 +15 -110 -15 -110 234 -110 -110 +700 -1100 +15.5 -115 -15.5 -105 233.5 -110 -110 +640 -950 +15.5 -114 -15.5 -106 233.5 -112 -108 +686 -1050 +15 -108 -15 -112 234 -108 -112 +725 -1200 +15.5 -118 -15.5 -102 233.5 -115 -105 +650 -1000 +15.5 -135 -15.5 +100 234 -111 -111 +700 -1100 +15 -115 -15 -105 234 -110 -110 +700 -1200 +15.5 -120 -15.5 -110 233.5 -125 -105 +650 -1115 +15.5 -114 -15.5 -109 233.5 -112 -112 +700 -1200 +15.5 -115 -15.5 -105 233.5 -105 -115 +700 -1111 +15.5 -115 -15.5 -105 233.5 -111 -111 +700 -1100 +15 -110 -15 -115 234 -110 -110 +872 -928 +15.5 -108 -15.5 +102 233.5 -106 -104
4/7 9:58 PM ET +995 -995 +15 +102 -15 -102 234 +101 -101 +756 -1075 +15 -103 -15 -111 234 -110 -106 +733 -1198 +15 -107 -15 -113 234 -105 -115 +775 -1200 +15 -110 -15 -110 234 -110 -110 +700 -1100 +15.5 -115 -15.5 -105 233.5 -110 -110 +640 -950 +15 -110 -15 -110 233.5 -114 -108 +686 -1050 +15 -108 -15 -112 234 -108 -112 +725 -1200 +14.5 -102 -14.5 -118 233.5 -115 -105 +650 -1000 +15 -125 -15 -105 234 -111 -111 +700 -1100 +15 -115 -15 -105 233.5 -110 -110 +700 -1200 +14.5 -110 -14.5 -110 233.5 -115 -105 +650 -1115 +15 -110 -15 -113 233.5 -114 -109 +700 -1200 +14.5 -105 -14.5 -115 233.5 -105 -115 +700 -1111 +15.5 -115 -15.5 -105 233.5 -111 -111 +700 -1100 +15 -110 -15 -115 233.5 -120 -110 +862 -918 +14.5 +105 -14.5 -112 233.5 -106 -104

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/6 9:30 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 9:31 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 9:50 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 10:27 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 10:38 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +360 -500 +9.5 -115 -9.5 -105 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 10:46 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +360 -500 +9.5 -115 -9.5 -105 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 11:02 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +360 -500 +9.5 -115 -9.5 -105 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 11:10 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +360 -500 +9.5 -115 -9.5 -105 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 11:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +340 -470 +9.5 -118 -9.5 -104 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 12:31 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 1:11 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 2:24 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 3:04 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 4:32 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 4:56 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 5:04 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 6:57 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 7:29 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 8:10 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +360 -600 +9.5 -120 -9.5 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 8:18 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +360 -600 +9.5 -120 -9.5 -110 120.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +9.5 -130 -9.5 -120 — — —
4/7 8:26 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +360 -600 +9.5 -120 -9.5 -110 120.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +9.5 -130 -9.5 -120 — — —
4/7 8:34 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +360 -600 +9.5 -120 -9.5 -110 120.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +9.5 -130 -9.5 -120 — — —
4/7 8:42 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +360 -600 +9.5 -120 -9.5 -110 120.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +9.5 -130 -9.5 -120 — — —
4/7 8:50 AM ET — — — — — — — — — +407 -548 +9.5 -110 -9.5 -110 120.5 -115 -105 — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +360 -600 +9.5 -120 -9.5 -110 120.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +9.5 -130 -9.5 -120 — — —
4/7 8:58 AM ET +418 -546 +9 -104 -9 -108 120.5 -110 -104 +407 -548 +9.5 -110 -9.5 -110 120.5 -115 -105 — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +360 -600 +9.5 -120 -9.5 -110 120.5 -115 -115 — — — — — — — — — — — — — — — — — — +412 -531 +9.5 -117 -9.5 +100 120.5 -110 -104
4/7 9:06 AM ET +418 -546 +9 -104 -9 -108 120.5 -110 -104 +407 -548 +9.5 -110 -9.5 -110 120.5 -115 -105 — — — — — — — — — — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 — — — — — — — — — — — — — — — — — — — — +9 -110 -9 -110 120.5 -110 -110 — — — — — — — — — +400 -575 +9 -110 -9 -110 120.5 -115 -105 — — — — — — — — — +360 -600 +9.5 -120 -9.5 -110 120.5 -115 -115 — — — — — — — — — — — — — — — — — — +412 -531 +9.5 -117 -9.5 +100 120.5 -110 -104
4/7 9:14 AM ET +418 -546 +9 -104 -9 -108 120.5 -110 -104 +407 -548 +9.5 -110 -9.5 -110 120.5 -115 -105 +405 -520 +9 -105 -9 -115 120.5 -110 -110 — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 +396 -520 +9 -105 -9 -115 120.5 -110 -110 — — — — — — — — — — — +9 -110 -9 -110 120.5 -110 -110 — — — — — — — — — +400 -575 +9.5 -125 -9.5 -105 120.5 -115 -105 — — — — — — — — — +360 -600 +9.5 -120 -9.5 -110 120.5 -115 -115 — — — — — — — — — — — — — — — — — — +412 -531 +9.5 -117 -9.5 +100 120.5 -110 -104
4/7 9:19 AM ET +402 -524 +9 -108 -9 -104 120.5 -110 -104 +353 -462 +9.5 -110 -9.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 120.5 -110 -110 — — — — — — — — — +350 -480 +9.5 -114 -9.5 -106 120.5 -112 -108 +383 -500 +9 -105 -9 -115 120.5 -110 -110 — — — — — — — — — — — +9 -110 -9 -110 120.5 -110 -110 — — — — — — — — — +400 -575 +9 -110 -9 -110 120.5 -115 -105 — — — — — — — — — +360 -600 +9.5 -120 -9.5 -110 120.5 -115 -115 — — — — — — — — — — — — — — — — — — +402 -505 +9.5 -123 -9.5 +103 120.5 -110 -104
4/7 9:24 AM ET +402 -524 +9 -108 -9 -104 120.5 -110 -104 +347 -454 +8.5 -110 -8.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 120.5 -110 -110 — — — — — — — — — +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -110 -110 — — — — — — — — — — — +8.5 -110 -8.5 -110 120.5 -110 -110 — — — — — — — — — +400 -575 +8.5 -105 -8.5 -125 120.5 -115 -105 — — — — — — — — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — — — — — — — — — — +402 -505 +9.5 -123 -9.5 +103 120.5 -110 -104
4/7 10:05 AM ET +402 -524 +9 -108 -9 -104 120.5 -110 -104 +347 -454 +8.5 -110 -8.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — — — +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -575 +8.5 -105 -8.5 -125 121.5 -105 -125 — — — — — — — — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — — — — — — — — — — +402 -505 +9.5 -123 -9.5 +103 120.5 -110 -104
4/7 10:20 AM ET +395 -510 +9 -110 -9 -102 120.5 -110 -104 +347 -454 +8.5 -110 -8.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — — — +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -575 +8.5 -105 -8.5 -125 121.5 -105 -125 — — — — — — — — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -510 +9.5 -112 -9.5 -102 120.5 -110 -104
4/7 10:45 AM ET +395 -510 +9 -110 -9 -102 120.5 -110 -104 +346 -453 +8.5 -110 -8.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +390 -526 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -575 +8.5 -105 -8.5 -125 121.5 -105 -125 — — — — — — — — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -510 +9.5 -112 -9.5 -102 120.5 -110 -104
4/7 10:50 AM ET +395 -510 +9 -110 -9 -102 120.5 -110 -104 +350 -458 +8.5 -110 -8.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +390 -526 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -525 +9 -115 -9 -105 120.5 -115 -105 — — — — — — — — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -510 +9.5 -112 -9.5 -102 120.5 -110 -104
4/7 11:11 AM ET +395 -510 +9 -110 -9 -102 120.5 -110 -104 +350 -458 +8.5 -110 -8.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +390 -526 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -526 +8.5 -110 -8.5 -120 121.5 -105 -125 — — — — — — — — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -510 +9.5 -112 -9.5 -102 120.5 -110 -104
4/7 11:38 AM ET +390 -503 +8.5 -104 -8.5 -113 121 -105 -113 +350 -458 +8.5 -110 -8.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — 120.5 -130 +105 +390 -526 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -526 +8.5 -110 -8.5 -120 121.5 -105 -125 — — — — — — — — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -114 -9.5 +100 120.5 -111 -104
4/7 12:06 PM ET +390 -503 +8.5 -104 -8.5 -113 121 -105 -113 +350 -458 +8.5 -110 -8.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -450 — — — — 120.5 -130 +105 +390 -526 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -526 +8.5 -110 -8.5 -120 121.5 -105 -125 — — — — — — — — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -114 -9.5 +100 120.5 -111 -104
4/7 12:22 PM ET +390 -503 +8.5 -104 -8.5 -113 121 -105 -113 +350 -458 +8.5 -110 -8.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -450 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -525 +8.5 -110 -8.5 -120 121 -105 -115 +320 — — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -114 -9.5 +100 120.5 -111 -104
4/7 12:33 PM ET +386 -495 +8.5 -105 -8.5 -112 121 -106 -112 +350 -458 +8.5 -110 -8.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -425 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 121 -105 -115 +320 — — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +392 -505 +9.5 -115 -9.5 +100 120.5 -112 -103
4/7 1:43 PM ET +389 -500 +8.5 -104 -8.5 -112 121 -106 -112 +350 -458 +8.5 -110 -8.5 -110 120.5 -115 -105 +405 -520 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -425 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 121.5 +100 -130 +320 — — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +392 -505 +9.5 -114 -9.5 +100 120.5 -113 -103
4/7 1:50 PM ET +389 -500 +8.5 -104 -8.5 -112 121 -106 -112 +350 -458 +8.5 -110 -8.5 -110 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -417 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 121.5 +100 -130 +320 — — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +392 -505 +9.5 -114 -9.5 +100 120.5 -113 -103
4/7 2:41 PM ET +388 -500 +8.5 -104 -8.5 -112 120.5 -111 -103 +350 -458 +8.5 -110 -8.5 -110 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -425 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 121.5 +100 -130 +320 — — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +392 -505 +9.5 -114 -9.5 +100 120.5 -111 -104
4/7 3:04 PM ET +388 -500 +8.5 -104 -8.5 -112 120.5 -111 -103 +350 -459 +8.5 -110 -8.5 -110 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -417 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 121.5 +100 -130 +320 — — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +392 -505 +9.5 -114 -9.5 +100 120.5 -111 -104
4/7 3:14 PM ET +388 -500 +8.5 -104 -8.5 -112 120.5 -111 -103 +349 -457 +8.5 -110 -8.5 -110 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -425 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 121.5 +100 -130 +320 — — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +392 -505 +9.5 -114 -9.5 +100 120.5 -111 -104
4/7 4:01 PM ET +383 -493 +8.5 -105 -8.5 -111 121 -105 -113 +349 -457 +8.5 -110 -8.5 -110 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -425 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 120.5 -115 -105 +320 — — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +392 -505 +9.5 -116 -9.5 +101 120.5 -111 -104
4/7 4:04 PM ET +402 -521 +9 -108 -9 -104 120.5 -106 -108 +349 -457 +8.5 -110 -8.5 -110 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -425 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 120.5 -115 -105 +320 — — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +412 -531 +9.5 -110 -9.5 -104 120.5 -108 -105
4/7 4:06 PM ET +402 -524 +9 -108 -9 -104 121 -105 -113 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -425 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 120.5 -115 -105 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +412 -541 +9.5 -110 -9.5 -104 120.5 -113 +100
4/7 4:30 PM ET +407 -529 +9 -106 -9 -106 121 -106 -112 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -425 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 120.5 -115 -105 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +412 -541 +9.5 -108 -9.5 -106 120.5 -110 +102
4/7 4:40 PM ET +417 -543 +9 -103 -9 -109 121 -106 -112 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -417 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -105 -8.5 -125 120.5 -120 -110 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +412 -551 +9.5 -105 -9.5 -109 120.5 -110 +102
4/7 4:44 PM ET +427 -562 +9.5 -113 -9.5 -104 121 -106 -112 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — -417 — — — — 120.5 -130 +105 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +370 -510 +8.5 -105 -8.5 -125 120.5 -120 -110 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +412 -551 +9.5 -105 -9.5 -109 120.5 -110 +102
4/7 4:46 PM ET +427 -562 +9.5 -113 -9.5 -104 121 -106 -112 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 +333 -455 — -105 — -115 120.5 -118 -102 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -575 +8.5 -105 -8.5 -125 120.5 -120 -110 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +421 -500 +9.5 -103 -9.5 -112 120.5 -110 +102
4/7 4:47 PM ET +421 -552 +9 -102 -9 -110 121 -106 -112 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 +333 -450 — -105 — -115 121.5 -102 -118 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -575 +9 -105 -9 -115 121 -105 -115 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +421 -505 +9.5 -104 -9.5 -110 120.5 -110 +102
4/7 4:51 PM ET +421 -552 +9 -102 -9 -110 121 -106 -112 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 +333 -450 — -105 — -115 121.5 -102 -118 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +410 -585 +9.5 -115 -9.5 -105 121 -105 -115 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +421 -571 +9.5 -104 -9.5 -110 120.5 -114 +102
4/7 4:54 PM ET +422 -552 +9 -102 -9 -110 121 -106 -112 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 +333 -455 — -105 — -115 121.5 -102 -118 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -575 +9.5 -115 -9.5 -105 120.5 -115 -115 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +421 -571 +9.5 -104 -9.5 -110 120.5 -114 +102
4/7 4:55 PM ET +426 -559 +9.5 -113 -9.5 -103 121 -106 -112 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121.5 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 +333 -455 — -105 — -115 121.5 -102 -118 +375 -500 +8.5 -110 -8.5 -110 121.5 -110 -110 — — — — — — — — — +400 -575 +9.5 -115 -9.5 -105 120.5 -115 -115 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +421 -571 +9.5 -103 -9.5 -111 120.5 -114 +102
4/7 4:56 PM ET +426 -559 +9.5 -113 -9.5 -103 121 -106 -112 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 121.5 -102 -118 +375 -500 +8.5 -110 -8.5 -110 121 -110 -110 — — — — — — — — — +400 -575 +9 -105 -9 -115 121 -105 -115 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +416 -510 +9.5 -103 -9.5 -111 120.5 -114 +102
4/7 4:59 PM ET +414 -541 +9 -102 -9 -110 121 -106 -112 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -110 -110 — — — — — — — — — +400 -575 +9 -105 -9 -115 121 -105 -115 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -510 +9.5 -104 -9.5 -110 120.5 -114 +102
4/7 5:06 PM ET +407 -529 +9 -104 -9 -108 121 -106 -112 +360 -474 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -112 -8.5 -108 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -110 -110 — — — — — — — — — +410 -585 +8.5 -105 -8.5 -125 120.5 -115 -115 +330 -480 — — — — 120.5 — — +300 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +397 -485 +9.5 -106 -9.5 -109 120.5 -114 +102
4/7 5:19 PM ET +407 -529 +9 -104 -9 -108 121 -106 -112 +367 -485 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -110 -110 — — — — — — — — — +410 -585 +9 -110 -9 -110 121 -105 -115 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +397 -485 +9.5 -106 -9.5 -109 120.5 -114 +102
4/7 5:23 PM ET +407 -529 +9 -104 -9 -108 121 -106 -112 +370 -490 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -110 -110 — — — — — — — — — +410 -585 +9 -110 -9 -110 121 -105 -115 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +397 -485 +9.5 -106 -9.5 -109 120.5 -114 +102
4/7 6:01 PM ET +407 -529 +9 -104 -9 -108 121 -106 -112 +370 -490 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -110 -110 — — — — — — — — — +410 -585 +9 -110 -9 -110 121 -105 -115 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +397 -485 +9.5 -106 -9.5 -109 120.5 -114 +102
4/7 6:04 PM ET +409 -532 +9 -104 -9 -108 121 -106 -112 +370 -490 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -110 -110 — — — — — — — — — +410 -585 +9 -110 -9 -110 121 -105 -115 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +397 -485 +9.5 -106 -9.5 -109 120.5 -114 +102
4/7 6:31 PM ET +407 -529 +9 -105 -9 -107 121 -107 -112 +370 -490 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -110 -110 — — — — — — — — — +410 -585 +8.5 -105 -8.5 -125 120.5 -120 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +397 -480 +9.5 -107 -9.5 -107 120.5 -114 +102
4/7 6:45 PM ET +407 -529 +9 -105 -9 -107 121 -108 -110 +370 -490 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -110 -110 — — — — — — — — — +410 -585 +8.5 -105 -8.5 -125 120.5 -120 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +397 -480 +9.5 -107 -9.5 -107 120.5 -114 +102
4/7 7:08 PM ET +412 -538 +9 -103 -9 -109 121 -108 -110 +370 -490 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +410 -585 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -105 -9.5 -109 120.5 -111 +102
4/7 7:11 PM ET +412 -538 +9 -103 -9 -109 121 -108 -110 +394 -527 +8.5 -101 -8.5 -119 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +410 -585 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -105 -9.5 -109 120.5 -116 +102
4/7 7:14 PM ET +409 -532 +9 -104 -9 -108 121 -108 -110 +371 -490 +8.5 -101 -8.5 -119 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +410 -585 +8.5 -105 -8.5 -125 120.5 -125 -105 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -105 -9.5 -109 120.5 -116 +102
4/7 7:41 PM ET +409 -532 +9 -104 -9 -108 121 -108 -110 +371 -490 +8.5 -101 -8.5 -119 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +410 -585 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -105 -9.5 -109 120.5 -116 +102
4/7 7:43 PM ET +406 -526 +9 -105 -9 -107 121 -108 -110 +371 -490 +8.5 -101 -8.5 -119 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +410 -585 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -106 -9.5 -107 120.5 -116 +102
4/7 7:59 PM ET +400 -518 +9 -107 -9 -105 121 -108 -110 +371 -490 +8.5 -101 -8.5 -119 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +410 -585 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -106 -9.5 -107 120.5 -116 +102
4/7 8:01 PM ET +391 -505 +9 -109 -9 -103 121 -108 -110 +371 -490 +8.5 -101 -8.5 -119 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 — — — — — — 121.5 -108 -112 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +333 -450 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +410 -585 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -110 -9.5 -103 120.5 -116 +102
4/7 8:04 PM ET +394 -508 +9 -108 -9 -104 121 -108 -110 +336 -437 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 — -102 — -118 121.5 -115 -105 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +410 -585 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -110 -9.5 -103 120.5 -116 +102
4/7 8:07 PM ET +383 -490 +8.5 -103 -8.5 -113 121 -108 -110 +348 -454 +8.5 -105 -8.5 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 — -102 — -118 121.5 -115 -105 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +392 -495 +9.5 -112 -9.5 -101 120.5 -116 +102
4/7 8:10 PM ET +396 -513 +9 -108 -9 -104 121 -108 -110 +348 -454 +8.5 -105 -8.5 -115 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121 -115 -105 +360 -470 — -102 — -118 121.5 -115 -105 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -526 +8.5 -105 -8.5 -125 120.5 -125 -105 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -495 +9.5 -111 -9.5 -102 120.5 -116 +102
4/7 8:19 PM ET +396 -513 +9 -108 -9 -104 121 -108 -110 +355 -465 +8.5 -105 -8.5 -115 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121 -115 -105 +360 -470 — -102 — -118 121.5 -115 -105 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -495 +9.5 -111 -9.5 -102 120.5 -116 +102
4/7 8:22 PM ET +396 -513 +9 -108 -9 -104 121 -108 -110 +351 -459 +8.5 -105 -8.5 -115 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121 -115 -105 +360 -470 — -102 — -118 121.5 -115 -105 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -495 +9.5 -111 -9.5 -102 120.5 -116 +102
4/7 8:44 PM ET +396 -513 +9 -108 -9 -104 121 -108 -110 +344 -448 +8.5 -105 -8.5 -115 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121 -115 -105 +360 -470 — -102 — -118 121.5 -115 -105 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -495 +9.5 -111 -9.5 -102 120.5 -116 +102
4/7 8:48 PM ET +396 -513 +9 -108 -9 -104 121 -108 -110 +340 -443 +8.5 -105 -8.5 -115 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121 -115 -105 +360 -470 — -102 — -118 121.5 -115 -105 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -495 +9.5 -111 -9.5 -102 120.5 -116 +102
4/7 8:50 PM ET +396 -513 +9 -108 -9 -104 121 -108 -110 +347 -454 +8.5 -103 -8.5 -117 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121 -115 -105 +360 -470 — -102 — -118 121.5 -115 -105 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -495 +9.5 -111 -9.5 -102 120.5 -116 +102
4/7 9:05 PM ET +391 -505 +9 -109 -9 -103 121 -108 -110 +347 -454 +8.5 -103 -8.5 -117 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121 -115 -105 +360 -470 — -102 — -118 121.5 -115 -105 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +383 -500 +8.5 -110 -8.5 -110 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +8.5 -105 -8.5 -125 120.5 -125 -105 +360 -530 +8.5 -125 -8.5 -109 120.5 -113 -121 +320 -475 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +350 -550 — — — — — — — +402 -505 +9.5 -111 -9.5 -103 120.5 -116 +102
4/7 9:08 PM ET +389 -500 +9 -109 -9 -103 121 -110 -108 +347 -454 +8.5 -103 -8.5 -117 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121 -115 -105 +360 -470 — -108 — -112 121.5 -115 -105 +310 -420 +8.5 -108 -8.5 -112 120.5 -110 -110 +350 -450 +8.5 -105 -8.5 -115 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +9 -115 -9 -105 121 -110 -110 +340 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -120 -8.5 -110 120.5 -115 -115 — — — — — — — — — +330 -500 — — — — — — — +402 -505 +9.5 -111 -9.5 -103 120.5 -115 +102
4/7 9:11 PM ET +385 -495 +8.5 -103 -8.5 -113 121 -110 -108 +347 -454 +8.5 -103 -8.5 -117 120.5 -115 -105 +385 -485 +9 -110 -9 -110 121 -115 -105 +360 -470 — -108 — -112 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +350 -450 +8.5 -105 -8.5 -115 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -111 -8.5 -111 121 -111 -111 — — — — — — — — — +375 -526 +8.5 -110 -8.5 -120 120.5 -125 -105 +340 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +330 -500 — — — — — — — +392 -500 +9.5 -113 -9.5 -101 120.5 -115 +101
4/7 9:21 PM ET +385 -495 +8.5 -103 -8.5 -113 121 -110 -108 +347 -454 +8.5 -103 -8.5 -117 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 — -108 — -112 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +350 -450 +8.5 -105 -8.5 -115 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -111 -8.5 -111 121 -111 -111 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 121 -110 -110 +340 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +330 -500 — — — — — — — +392 -500 +9.5 -113 -9.5 -101 120.5 -115 +101
4/7 9:24 PM ET +394 -510 +9 -108 -9 -104 121 -109 -109 +346 -452 +8.5 -103 -8.5 -117 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 — -108 — -112 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +350 -450 +8.5 -105 -8.5 -115 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 120.5 -125 -105 +340 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +330 -500 — — — — — — — +402 -510 +9.5 -110 -9.5 -104 120.5 -113 -101
4/7 9:26 PM ET +394 -510 +9 -108 -9 -104 121 -107 -111 +357 -469 +8.5 -103 -8.5 -117 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 — -108 — -112 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +350 -450 +8.5 -105 -8.5 -115 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -526 +8.5 -110 -8.5 -120 120.5 -125 -105 +340 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +330 -500 — — — — — — — +402 -510 +9.5 -110 -9.5 -104 120.5 -112 +100
4/7 9:28 PM ET +387 -498 +9 -110 -9 -102 121 -108 -110 +357 -469 +8.5 -103 -8.5 -117 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 — -108 — -112 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +350 -450 +8.5 -105 -8.5 -115 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -111 -8.5 -111 121 -111 -111 — — — — — — — — — +370 -510 +8.5 -110 -8.5 -120 120.5 -125 -105 +340 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +330 -500 — — — — — — — +392 -505 +9.5 -112 -9.5 -102 120.5 -113 -101
4/7 9:30 PM ET +382 -490 +8.5 -104 -8.5 -113 121 -108 -110 +357 -469 +8.5 -103 -8.5 -117 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 — -108 — -112 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +350 -450 +8.5 -105 -8.5 -115 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -111 -8.5 -111 121 -111 -111 — — — — — — — — — +375 -525 +9 -115 -9 -105 121 -110 -110 +340 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +330 -500 — — — — — — — +392 -495 +9.5 -114 -9.5 +100 120.5 -113 -101
4/7 9:36 PM ET +382 -490 +8.5 -104 -8.5 -113 121 -109 -109 +357 -469 +8.5 -103 -8.5 -117 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 — -108 — -112 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +350 -450 +8.5 -105 -8.5 -115 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -111 -8.5 -111 121 -111 -111 — — — — — — — — — +375 -525 +8.5 -105 -8.5 -115 121 -110 -110 +340 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +330 -500 — — — — — — — +392 -495 +9.5 -114 -9.5 -101 120.5 -114 +100
4/7 9:38 PM ET +407 -529 +9 -105 -9 -107 121 -110 -108 +353 -462 +8.5 -103 -8.5 -117 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 — -108 — -112 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +350 -450 +8.5 -105 -8.5 -115 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +8.5 -105 -8.5 -115 121 -110 -110 +340 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +330 -500 — — — — — — — +412 -531 +9.5 -107 -9.5 -107 120.5 -115 +100
4/7 9:40 PM ET +398 -515 +9 -107 -9 -105 121 -109 -109 +359 -471 +8.5 -102 -8.5 -118 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +350 -455 +9.5 -118 -9.5 -102 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +361 -465 +8.5 -105 -8.5 -115 120.5 -115 -105 +340 -450 — -102 — -118 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +8.5 -105 -8.5 -115 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +412 -541 +9.5 -108 -9.5 -106 120.5 -114 +100
4/7 9:43 PM ET +398 -515 +9 -107 -9 -105 121 -109 -109 +370 -489 +8.5 -102 -8.5 -118 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +350 -455 +8.5 -105 -8.5 -115 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +361 -465 +8.5 -105 -8.5 -115 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 121 -110 -110 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +412 -541 +9.5 -108 -9.5 -106 120.5 -114 +100
4/7 9:44 PM ET +402 -521 +9 -106 -9 -106 121 -109 -109 +368 -486 +8.5 -102 -8.5 -118 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +350 -455 +8.5 -105 -8.5 -115 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +361 -465 +8.5 -105 -8.5 -115 120.5 -115 -105 +325 -425 — -105 — -115 121.5 -105 -115 +375 -500 +8.5 -110 -8.5 -110 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 120.5 -125 -105 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +412 -541 +9.5 -108 -9.5 -106 120.5 -114 +100
4/7 9:46 PM ET +412 -538 +9 -104 -9 -109 121 -110 -108 +361 -475 +9 -109 -9 -111 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 +8.5 -102 -8.5 -118 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +361 -465 +9 -110 -9 -110 120.5 -115 -105 +340 -450 — -102 — -118 121.5 -105 -115 +375 -500 +9 -111 -9 -111 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 120.5 -125 -105 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +300 -450 +8.5 -115 -8.5 -115 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +421 -541 +9.5 -106 -9.5 -109 120.5 -114 +100
4/7 9:47 PM ET +413 -538 +9 -103 -9 -109 121 -110 -108 +375 -497 +9 -105 -9 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 +8.5 -102 -8.5 -118 121.5 -115 -105 +320 -430 +8.5 -108 -8.5 -112 120.5 -114 -106 +361 -465 +9 -110 -9 -110 120.5 -110 -110 +340 -450 — -102 — -118 120.5 -115 -105 +375 -500 +9 -111 -9 -111 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 120.5 -125 -105 +350 -500 +8.5 -125 -8.5 -109 120.5 -113 -121 +340 -500 +8.5 -105 -8.5 -125 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +421 -541 +9.5 -106 -9.5 -109 120.5 -115 +100
4/7 9:48 PM ET +413 -538 +9 -103 -9 -109 121.5 -104 -110 +371 -490 +9 -105 -9 -115 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 +8.5 -102 -8.5 -118 121.5 -115 -105 +340 -470 +8.5 -104 -8.5 -118 120.5 -114 -106 +361 -465 +9 -110 -9 -110 120.5 -110 -110 +325 -425 — -105 — -115 120.5 -115 -105 +375 -500 +9 -111 -9 -111 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 120.5 -125 -105 +370 -530 +8.5 -121 -8.5 -113 120.5 -112 -122 +340 -500 +8.5 -105 -8.5 -125 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +421 -520 +9.5 -105 -9.5 -109 120.5 -115 +100
4/7 9:49 PM ET +413 -538 +9 -103 -9 -109 121.5 -104 -110 +386 -515 +9 -102 -9 -118 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 +8.5 -102 -8.5 -118 121.5 -115 -105 +340 -470 +8.5 -104 -8.5 -118 120.5 -114 -106 +361 -465 +9 -110 -9 -110 120.5 -110 -110 +325 -417 — -105 — -115 120.5 -115 -105 +375 -500 +9 -111 -9 -111 121 -111 -111 — — — — — — — — — +375 -525 +9 -110 -9 -110 120.5 -125 -105 +370 -530 +8.5 -121 -8.5 -113 120.5 -112 -122 +340 -500 +8.5 -105 -8.5 -125 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +421 -520 +9.5 -105 -9.5 -109 120.5 -115 +100
4/7 9:51 PM ET +413 -538 +9 -103 -9 -109 121.5 -104 -110 +382 -507 +9 -102 -9 -118 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 +8.5 -102 -8.5 -118 121.5 -115 -105 +320 -430 +8.5 -105 -8.5 -115 120.5 -114 -106 +361 -465 +9 -110 -9 -110 120.5 -110 -110 +325 -425 — -105 — -115 120.5 -115 -105 +375 -500 +9 -111 -9 -111 121 -111 -111 — — — — — — — — — +400 -575 +9 -105 -9 -115 121.5 -105 -115 +370 -530 +8.5 -121 -8.5 -113 120.5 -112 -122 +320 -475 +8.5 -110 -8.5 -120 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +421 -520 +9.5 -104 -9.5 -111 120.5 -115 +100
4/7 9:54 PM ET +412 -538 +9 -104 -9 -109 121 -110 -108 +383 -510 +9 -102 -9 -118 120.5 -115 -105 +395 -500 +9 -110 -9 -110 121 -115 -105 +360 -470 +8.5 -102 -8.5 -118 121.5 -115 -105 +320 -430 +8.5 -105 -8.5 -115 120.5 -114 -106 +361 -465 +9 -110 -9 -110 120.5 -110 -110 +325 -425 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -111 -8.5 -111 121 -111 -111 — — — — — — — — — +400 -575 +9 -105 -9 -115 121.5 -105 -115 +370 -530 +8.5 -121 -8.5 -113 120.5 -112 -122 +320 -475 +8.5 -110 -8.5 -120 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +421 -520 +9.5 -104 -9.5 -111 120.5 -115 +100
4/7 9:54 PM ET +411 -538 +9 -104 -9 -108 121 -110 -108 +389 -519 +9 -102 -9 -118 120.5 -115 -105 +425 -550 +9 -110 -9 -110 121 -115 -105 +360 -470 +8.5 -102 -8.5 -118 121.5 -115 -105 +320 -430 +8.5 -105 -8.5 -115 120.5 -114 -106 +361 -465 +9 -110 -9 -110 120.5 -110 -110 +325 -425 — -105 — -115 120.5 -115 -105 +375 -500 +8.5 -111 -8.5 -111 121 -111 -111 — — — — — — — — — +400 -575 +9 -105 -9 -115 121.5 -105 -115 +370 -530 +8.5 -121 -8.5 -113 120.5 -112 -122 +320 -475 +8.5 -110 -8.5 -120 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +421 -520 +9.5 -105 -9.5 -111 120.5 -115 +100
4/7 9:56 PM ET +412 -538 +9 -104 -9 -109 121 -110 -108 +389 -519 +9 -103 -9 -117 120.5 -115 -105 +425 -550 +9 -105 -9 -115 121 -115 -105 +360 -470 +9.5 -118 -9.5 -102 121.5 -115 -105 +320 -430 +8.5 -105 -8.5 -115 120.5 -114 -106 +361 -465 +9 -110 -9 -110 120.5 -110 -110 +360 -475 +9.5 -115 -9.5 -105 120.5 -115 -105 +375 -500 +8.5 -111 -8.5 -111 121 -111 -111 — — — — — — — — — +400 -575 +9 -105 -9 -115 121.5 -105 -115 +360 -530 +8.5 -121 -8.5 -112 120.5 -112 -122 +320 -475 +8.5 -110 -8.5 -120 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +421 -520 +9.5 -104 -9.5 -109 120.5 -115 +100
4/7 9:58 PM ET +412 -538 +9 -104 -9 -109 121 -112 -106 +375 -498 +9 -102 -9 -118 120.5 -115 -105 +425 -550 +9 -105 -9 -115 121 -115 -105 +360 -470 +9.5 -118 -9.5 -102 121.5 -115 -105 +330 -450 +9.5 -118 -9.5 -104 120.5 -114 -106 +361 -465 +9 -110 -9 -110 120.5 -105 -115 +360 -475 +9.5 -115 -9.5 -105 120.5 -115 -105 +375 -500 +9 -111 -9 -111 121 -111 -111 — — — — — — — — — +400 -575 +9 -105 -9 -115 121.5 -105 -115 +360 -530 +8.5 -122 -8.5 -112 120.5 -112 -122 +340 -500 +9.5 -125 -9.5 -105 120.5 -120 -110 — — — — — — — — — +350 -550 — — — — — — — +421 -520 +9.5 -104 -9.5 -109 120.5 -115 +100